Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-11-23 00:00:00.832 327 15694.70 528.86 57140.50 88888.00 2002-11-23 00:00:01.832 327 15694.83 528.61 57140.25 88888.00 2002-11-23 00:00:02.832 327 15694.96 528.73 57140.13 88888.00 2002-11-23 00:00:03.832 327 15694.44 529.23 57139.76 88888.00 2002-11-23 00:00:04.832 327 15694.70 528.73 57140.01 88888.00 2002-11-23 00:00:05.832 327 15694.83 528.61 57140.98 88888.00 2002-11-23 00:00:06.832 327 15694.96 528.86 57140.13 88888.00 2002-11-23 00:00:07.832 327 15695.09 528.48 57140.74 88888.00 2002-11-23 00:00:08.832 327 15694.83 528.48 57140.50 88888.00 2002-11-23 00:00:09.832 327 15695.22 528.36 57140.98 88888.00 2002-11-23 00:00:10.832 327 15694.70 528.36 57140.25 88888.00 2002-11-23 00:00:11.832 327 15694.70 528.24 57140.13 88888.00 2002-11-23 00:00:12.832 327 15694.31 527.62 57140.01 88888.00 2002-11-23 00:00:13.832 327 15694.70 528.48 57140.86 88888.00 2002-11-23 00:00:14.832 327 15695.22 528.11 57140.62 88888.00 2002-11-23 00:00:15.832 327 15694.57 528.24 57140.25 88888.00 2002-11-23 00:00:16.832 327 15694.83 527.74 57140.98 88888.00 2002-11-23 00:00:17.832 327 15694.96 527.86 57140.74 88888.00 2002-11-23 00:00:18.832 327 15694.57 528.48 57140.13 88888.00 2002-11-23 00:00:19.832 327 15695.09 527.86 57140.62 88888.00 2002-11-23 00:00:20.832 327 15694.31 527.99 57140.25 88888.00 2002-11-23 00:00:21.832 327 15695.09 527.86 57141.48 88888.00 2002-11-23 00:00:22.832 327 15694.96 528.24 57141.23 88888.00 2002-11-23 00:00:23.832 327 15694.83 528.11 57140.98 88888.00 2002-11-23 00:00:24.832 327 15694.70 528.11 57140.38 88888.00 2002-11-23 00:00:25.832 327 15695.61 528.36 57140.74 88888.00 2002-11-23 00:00:26.832 327 15695.74 528.24 57140.86 88888.00 2002-11-23 00:00:27.832 327 15695.74 528.48 57140.86 88888.00 2002-11-23 00:00:28.832 327 15695.35 528.48 57140.74 88888.00 2002-11-23 00:00:29.832 327 15695.48 528.48 57140.62 88888.00 2002-11-23 00:00:30.832 327 15696.00 528.48 57141.72 88888.00 2002-11-23 00:00:31.832 327 15695.74 528.36 57141.72 88888.00 2002-11-23 00:00:32.832 327 15695.48 528.48 57140.74 88888.00 2002-11-23 00:00:33.832 327 15694.96 528.61 57141.35 88888.00 2002-11-23 00:00:34.832 327 15695.61 528.24 57141.48 88888.00 2002-11-23 00:00:35.832 327 15695.09 529.35 57140.98 88888.00 2002-11-23 00:00:36.832 327 15694.70 528.86 57141.60 88888.00 2002-11-23 00:00:37.832 327 15694.44 529.23 57141.35 88888.00 2002-11-23 00:00:38.832 327 15694.83 529.48 57141.84 88888.00 2002-11-23 00:00:39.832 327 15694.18 528.98 57141.11 88888.00 2002-11-23 00:00:40.832 327 15694.83 529.85 57141.60 88888.00 2002-11-23 00:00:41.832 327 15693.92 529.85 57141.96 88888.00 2002-11-23 00:00:42.832 327 15694.18 529.35 57141.84 88888.00 2002-11-23 00:00:43.832 327 15693.40 529.10 57141.96 88888.00 2002-11-23 00:00:44.832 327 15693.66 529.72 57141.35 88888.00 2002-11-23 00:00:45.832 327 15693.53 529.60 57141.60 88888.00 2002-11-23 00:00:46.832 327 15692.75 529.35 57142.09 88888.00 2002-11-23 00:00:47.832 327 15692.36 530.22 57142.09 88888.00 2002-11-23 00:00:48.832 327 15692.49 530.09 57142.33 88888.00 2002-11-23 00:00:49.832 327 15691.97 529.23 57142.09 88888.00 2002-11-23 00:00:50.832 327 15692.36 529.72 57142.57 88888.00 2002-11-23 00:00:51.832 327 15691.71 529.48 57142.70 88888.00 2002-11-23 00:00:52.832 327 15691.84 529.97 57142.82 88888.00 2002-11-23 00:00:53.832 327 15691.58 529.97 57142.45 88888.00 2002-11-23 00:00:54.832 327 15690.67 529.35 57142.57 88888.00 2002-11-23 00:00:55.832 327 15690.93 529.85 57141.96 88888.00 2002-11-23 00:00:56.832 327 15690.80 529.97 57142.82 88888.00 2002-11-23 00:00:57.832 327 15690.54 530.47 57142.33 88888.00 2002-11-23 00:00:58.832 327 15690.15 528.98 57142.70 88888.00 2002-11-23 00:00:59.832 327 15689.76 530.47 57142.45 88888.00 2002-11-23 00:01:00.832 327 15689.24 530.34 57142.70 88888.00 2002-11-23 00:01:01.832 327 15688.72 530.47 57141.96 88888.00 2002-11-23 00:01:02.832 327 15689.37 530.09 57143.07 88888.00 2002-11-23 00:01:03.832 327 15688.85 530.47 57142.57 88888.00 2002-11-23 00:01:04.832 327 15688.33 530.22 57142.82 88888.00 2002-11-23 00:01:05.832 327 15687.94 530.22 57142.57 88888.00 2002-11-23 00:01:06.832 327 15688.07 530.71 57142.57 88888.00 2002-11-23 00:01:07.832 327 15686.90 530.71 57142.45 88888.00 2002-11-23 00:01:08.832 327 15687.68 529.60 57142.82 88888.00 2002-11-23 00:01:09.832 327 15687.29 530.34 57143.43 88888.00 2002-11-23 00:01:10.832 327 15686.90 530.34 57143.19 88888.00 2002-11-23 00:01:11.832 327 15687.03 530.47 57142.45 88888.00 2002-11-23 00:01:12.832 327 15686.64 530.34 57143.19 88888.00 2002-11-23 00:01:13.832 327 15685.73 530.47 57143.07 88888.00 2002-11-23 00:01:14.832 327 15685.60 531.58 57142.94 88888.00 2002-11-23 00:01:15.832 327 15685.99 531.70 57142.94 88888.00 2002-11-23 00:01:16.832 327 15686.64 531.33 57142.94 88888.00 2002-11-23 00:01:17.832 327 15685.86 531.58 57143.43 88888.00 2002-11-23 00:01:18.832 327 15684.95 530.84 57143.31 88888.00 2002-11-23 00:01:19.832 327 15685.60 530.71 57142.82 88888.00 2002-11-23 00:01:20.832 327 15685.99 532.08 57143.19 88888.00 2002-11-23 00:01:21.832 327 15684.43 532.20 57143.07 88888.00 2002-11-23 00:01:22.832 327 15685.60 531.33 57142.82 88888.00 2002-11-23 00:01:23.832 327 15685.47 531.83 57143.31 88888.00 2002-11-23 00:01:24.832 327 15684.95 532.08 57142.70 88888.00 2002-11-23 00:01:25.832 327 15684.69 531.58 57143.19 88888.00 2002-11-23 00:01:26.832 327 15684.95 532.08 57143.55 88888.00 2002-11-23 00:01:27.832 327 15684.56 532.94 57143.07 88888.00 2002-11-23 00:01:28.832 327 15685.34 532.08 57143.55 88888.00 2002-11-23 00:01:29.832 327 15684.56 532.70 57143.31 88888.00 2002-11-23 00:01:30.832 327 15684.56 533.19 57143.19 88888.00 2002-11-23 00:01:31.832 327 15683.92 532.20 57143.43 88888.00 2002-11-23 00:01:32.832 327 15684.17 532.70 57143.07 88888.00 2002-11-23 00:01:33.832 327 15684.17 532.32 57143.55 88888.00 2002-11-23 00:01:34.832 327 15684.04 531.58 57144.04 88888.00 2002-11-23 00:01:35.832 327 15684.30 532.57 57143.80 88888.00 2002-11-23 00:01:36.832 327 15684.17 532.57 57142.57 88888.00 2002-11-23 00:01:37.832 327 15684.17 532.08 57143.43 88888.00 2002-11-23 00:01:38.832 327 15683.66 531.83 57142.82 88888.00 2002-11-23 00:01:39.832 327 15683.79 531.58 57143.80 88888.00 2002-11-23 00:01:40.832 327 15684.17 531.70 57143.07 88888.00 2002-11-23 00:01:41.832 327 15683.66 531.95 57143.43 88888.00 2002-11-23 00:01:42.832 327 15684.04 531.70 57143.68 88888.00 2002-11-23 00:01:43.832 327 15683.00 531.95 57143.43 88888.00 2002-11-23 00:01:44.832 327 15683.53 531.46 57143.07 88888.00 2002-11-23 00:01:45.832 327 15683.39 531.70 57143.80 88888.00 2002-11-23 00:01:46.832 327 15683.53 531.46 57143.92 88888.00 2002-11-23 00:01:47.832 327 15683.92 532.08 57143.68 88888.00 2002-11-23 00:01:48.832 327 15683.26 531.70 57143.55 88888.00 2002-11-23 00:01:49.832 327 15683.92 532.08 57142.94 88888.00 2002-11-23 00:01:50.832 327 15683.66 532.32 57143.68 88888.00 2002-11-23 00:01:51.832 327 15684.17 531.70 57144.16 88888.00 2002-11-23 00:01:52.832 327 15683.66 532.32 57143.80 88888.00 2002-11-23 00:01:53.832 327 15683.39 531.83 57143.31 88888.00 2002-11-23 00:01:54.832 327 15683.79 531.95 57144.04 88888.00 2002-11-23 00:01:55.832 327 15683.39 531.33 57143.43 88888.00 2002-11-23 00:01:56.832 327 15683.00 531.95 57144.04 88888.00 2002-11-23 00:01:57.832 327 15683.92 531.33 57143.55 88888.00 2002-11-23 00:01:58.832 327 15683.39 531.95 57143.68 88888.00 2002-11-23 00:01:59.832 327 15683.26 531.33 57143.92 88888.00 2002-11-23 00:02:00.832 327 15683.66 531.70 57142.94 88888.00 2002-11-23 00:02:01.832 327 15684.04 532.08 57143.07 88888.00 2002-11-23 00:02:02.832 327 15683.66 531.33 57142.70 88888.00 2002-11-23 00:02:03.832 327 15683.92 531.95 57143.55 88888.00 2002-11-23 00:02:04.832 327 15684.43 531.95 57143.31 88888.00 2002-11-23 00:02:05.832 327 15684.04 532.57 57143.43 88888.00 2002-11-23 00:02:06.832 327 15684.43 532.32 57143.55 88888.00 2002-11-23 00:02:07.832 327 15684.30 532.45 57143.68 88888.00 2002-11-23 00:02:08.832 327 15684.56 532.08 57143.43 88888.00 2002-11-23 00:02:09.832 327 15684.69 532.08 57142.70 88888.00 2002-11-23 00:02:10.832 327 15684.95 532.70 57142.94 88888.00 2002-11-23 00:02:11.832 327 15685.08 531.83 57142.70 88888.00 2002-11-23 00:02:12.832 327 15684.82 532.08 57142.70 88888.00 2002-11-23 00:02:13.832 327 15685.34 532.82 57142.94 88888.00 2002-11-23 00:02:14.832 327 15685.21 532.94 57143.07 88888.00 2002-11-23 00:02:15.832 327 15685.08 533.31 57143.07 88888.00 2002-11-23 00:02:16.832 327 15685.34 533.19 57143.07 88888.00 2002-11-23 00:02:17.832 327 15685.21 533.07 57143.07 88888.00 2002-11-23 00:02:18.832 327 15686.38 532.94 57143.07 88888.00 2002-11-23 00:02:19.832 327 15686.12 533.81 57143.07 88888.00 2002-11-23 00:02:20.832 327 15685.34 533.56 57142.57 88888.00 2002-11-23 00:02:21.832 327 15686.38 533.31 57143.43 88888.00 2002-11-23 00:02:22.832 327 15685.60 533.56 57142.82 88888.00 2002-11-23 00:02:23.832 327 15685.99 533.31 57142.94 88888.00 2002-11-23 00:02:24.832 327 15685.86 533.31 57142.70 88888.00 2002-11-23 00:02:25.832 327 15685.60 532.57 57142.57 88888.00 2002-11-23 00:02:26.832 327 15686.38 533.56 57142.21 88888.00 2002-11-23 00:02:27.832 327 15685.99 533.07 57142.82 88888.00 2002-11-23 00:02:28.832 327 15686.38 533.56 57142.21 88888.00 2002-11-23 00:02:29.832 327 15686.12 533.69 57142.94 88888.00 2002-11-23 00:02:30.832 327 15685.60 533.44 57142.70 88888.00 2002-11-23 00:02:31.832 327 15685.34 532.94 57142.33 88888.00 2002-11-23 00:02:32.832 327 15685.99 532.57 57142.33 88888.00 2002-11-23 00:02:33.832 327 15685.86 532.32 57142.09 88888.00 2002-11-23 00:02:34.832 327 15686.12 533.19 57142.57 88888.00 2002-11-23 00:02:35.832 327 15686.12 532.82 57141.48 88888.00 2002-11-23 00:02:36.832 327 15686.38 532.57 57142.21 88888.00 2002-11-23 00:02:37.832 327 15686.12 533.07 57141.96 88888.00 2002-11-23 00:02:38.832 327 15685.99 532.94 57142.45 88888.00 2002-11-23 00:02:39.832 327 15686.90 532.94 57142.21 88888.00 2002-11-23 00:02:40.832 327 15686.77 532.20 57142.09 88888.00 2002-11-23 00:02:41.832 327 15686.51 532.45 57142.09 88888.00 2002-11-23 00:02:42.832 327 15686.38 532.57 57141.60 88888.00 2002-11-23 00:02:43.832 327 15686.90 532.57 57141.11 88888.00 2002-11-23 00:02:44.832 327 15686.51 533.07 57141.35 88888.00 2002-11-23 00:02:45.832 327 15687.16 531.95 57141.48 88888.00 2002-11-23 00:02:46.832 327 15687.42 532.82 57141.35 88888.00 2002-11-23 00:02:47.832 327 15687.29 532.45 57141.35 88888.00 2002-11-23 00:02:48.832 327 15687.29 531.95 57141.72 88888.00 2002-11-23 00:02:49.832 327 15688.20 532.20 57141.96 88888.00 2002-11-23 00:02:50.832 327 15687.81 532.45 57140.38 88888.00 2002-11-23 00:02:51.832 327 15688.20 531.95 57141.35 88888.00 2002-11-23 00:02:52.832 327 15688.33 533.44 57140.62 88888.00 2002-11-23 00:02:53.832 327 15689.11 532.45 57140.98 88888.00 2002-11-23 00:02:54.832 327 15688.98 532.32 57140.98 88888.00 2002-11-23 00:02:55.832 327 15689.76 532.45 57141.11 88888.00 2002-11-23 00:02:56.832 327 15689.63 531.58 57140.38 88888.00 2002-11-23 00:02:57.832 327 15690.02 532.32 57140.98 88888.00 2002-11-23 00:02:58.832 327 15689.50 531.95 57141.35 88888.00 2002-11-23 00:02:59.832 327 15690.15 532.20 57140.62 88888.00 2002-11-23 00:03:00.832 327 15690.54 531.95 57141.35 88888.00 2002-11-23 00:03:01.832 327 15690.41 532.45 57141.11 88888.00 2002-11-23 00:03:02.832 327 15690.41 532.32 57140.25 88888.00 2002-11-23 00:03:03.832 327 15690.28 532.08 57141.35 88888.00 2002-11-23 00:03:04.832 327 15690.28 532.32 57140.98 88888.00 2002-11-23 00:03:05.832 327 15690.93 531.21 57141.23 88888.00 2002-11-23 00:03:06.832 327 15691.32 531.83 57140.74 88888.00 2002-11-23 00:03:07.832 327 15690.93 531.70 57140.86 88888.00 2002-11-23 00:03:08.832 327 15691.19 531.58 57140.98 88888.00 2002-11-23 00:03:09.832 327 15690.41 531.33 57140.50 88888.00 2002-11-23 00:03:10.832 327 15690.54 531.09 57141.48 88888.00 2002-11-23 00:03:11.832 327 15691.06 531.33 57141.11 88888.00 2002-11-23 00:03:12.832 327 15691.32 530.96 57140.74 88888.00 2002-11-23 00:03:13.832 327 15691.32 530.34 57141.23 88888.00 2002-11-23 00:03:14.832 327 15691.45 530.71 57140.74 88888.00 2002-11-23 00:03:15.832 327 15690.80 530.84 57141.35 88888.00 2002-11-23 00:03:16.832 327 15690.41 530.22 57141.60 88888.00 2002-11-23 00:03:17.832 327 15690.67 529.85 57141.35 88888.00 2002-11-23 00:03:18.832 327 15689.89 529.72 57141.60 88888.00 2002-11-23 00:03:19.832 327 15690.28 529.97 57142.09 88888.00 2002-11-23 00:03:20.832 327 15688.98 530.71 57141.23 88888.00 2002-11-23 00:03:21.832 327 15690.67 530.22 57141.11 88888.00 2002-11-23 00:03:22.832 327 15689.24 530.47 57140.98 88888.00 2002-11-23 00:03:23.832 327 15689.37 530.34 57141.23 88888.00 2002-11-23 00:03:24.832 327 15689.37 530.47 57140.74 88888.00 2002-11-23 00:03:25.832 327 15688.72 530.22 57140.98 88888.00 2002-11-23 00:03:26.832 327 15688.85 530.34 57141.11 88888.00 2002-11-23 00:03:27.832 327 15687.94 529.97 57140.62 88888.00 2002-11-23 00:03:28.832 327 15688.59 530.71 57140.62 88888.00 2002-11-23 00:03:29.832 327 15688.07 531.21 57141.84 88888.00 2002-11-23 00:03:30.832 327 15687.68 531.46 57140.86 88888.00 2002-11-23 00:03:31.832 327 15687.42 531.09 57141.23 88888.00 2002-11-23 00:03:32.832 327 15687.68 530.71 57141.11 88888.00 2002-11-23 00:03:33.832 327 15686.77 531.58 57140.01 88888.00 2002-11-23 00:03:34.832 327 15687.16 531.21 57140.86 88888.00 2002-11-23 00:03:35.832 327 15687.29 531.58 57140.50 88888.00 2002-11-23 00:03:36.832 327 15687.29 531.58 57140.74 88888.00 2002-11-23 00:03:37.832 327 15687.68 532.45 57140.62 88888.00 2002-11-23 00:03:38.832 327 15688.20 532.08 57140.25 88888.00 2002-11-23 00:03:39.832 327 15688.20 532.20 57140.62 88888.00 2002-11-23 00:03:40.832 327 15687.81 532.45 57140.50 88888.00 2002-11-23 00:03:41.832 327 15688.72 532.32 57140.98 88888.00 2002-11-23 00:03:42.832 327 15688.72 532.20 57140.13 88888.00 2002-11-23 00:03:43.832 327 15688.33 532.08 57140.74 88888.00 2002-11-23 00:03:44.832 327 15688.85 532.20 57140.13 88888.00 2002-11-23 00:03:45.832 327 15688.98 532.70 57140.25 88888.00 2002-11-23 00:03:46.832 327 15689.11 532.57 57140.74 88888.00 2002-11-23 00:03:47.832 327 15688.85 532.57 57141.60 88888.00 2002-11-23 00:03:48.832 327 15689.24 531.33 57140.98 88888.00 2002-11-23 00:03:49.832 327 15689.63 531.95 57140.62 88888.00 2002-11-23 00:03:50.832 327 15688.98 531.58 57140.98 88888.00 2002-11-23 00:03:51.832 327 15689.63 532.08 57141.23 88888.00 2002-11-23 00:03:52.832 327 15688.98 531.70 57140.50 88888.00 2002-11-23 00:03:53.832 327 15688.33 530.96 57140.50 88888.00 2002-11-23 00:03:54.832 327 15688.72 531.58 57140.86 88888.00 2002-11-23 00:03:55.832 327 15687.81 531.70 57140.62 88888.00 2002-11-23 00:03:56.832 327 15688.20 530.71 57141.60 88888.00 2002-11-23 00:03:57.832 327 15688.46 531.33 57140.74 88888.00 2002-11-23 00:03:58.832 327 15687.94 531.83 57141.35 88888.00 2002-11-23 00:03:59.832 327 15687.94 531.83 57140.98 88888.00 2002-11-23 00:04:00.832 327 15687.68 531.33 57140.74 88888.00 2002-11-23 00:04:01.832 327 15687.03 532.08 57140.62 88888.00 2002-11-23 00:04:02.832 327 15687.55 531.95 57140.62 88888.00 2002-11-23 00:04:03.832 327 15687.55 532.08 57140.62 88888.00 2002-11-23 00:04:04.832 327 15687.03 531.70 57140.74 88888.00 2002-11-23 00:04:05.832 327 15687.03 532.32 57140.98 88888.00 2002-11-23 00:04:06.832 327 15686.77 532.70 57140.98 88888.00 2002-11-23 00:04:07.832 327 15686.12 532.20 57141.35 88888.00 2002-11-23 00:04:08.832 327 15686.64 532.57 57141.11 88888.00 2002-11-23 00:04:09.832 327 15687.16 531.21 57140.98 88888.00 2002-11-23 00:04:10.832 327 15685.60 532.94 57140.74 88888.00 2002-11-23 00:04:11.832 327 15686.64 532.70 57141.11 88888.00 2002-11-23 00:04:12.832 327 15685.86 531.58 57140.62 88888.00 2002-11-23 00:04:13.832 327 15685.47 532.20 57140.50 88888.00 2002-11-23 00:04:14.832 327 15685.47 532.94 57140.98 88888.00 2002-11-23 00:04:15.832 327 15685.60 533.44 57140.74 88888.00 2002-11-23 00:04:16.832 327 15684.69 532.70 57141.11 88888.00 2002-11-23 00:04:17.832 327 15685.21 532.82 57140.62 88888.00 2002-11-23 00:04:18.832 327 15685.21 533.31 57140.74 88888.00 2002-11-23 00:04:19.832 327 15685.08 532.82 57140.25 88888.00 2002-11-23 00:04:20.832 327 15684.82 533.07 57140.25 88888.00 2002-11-23 00:04:21.832 327 15684.82 533.07 57140.62 88888.00 2002-11-23 00:04:22.832 327 15684.17 533.31 57140.38 88888.00 2002-11-23 00:04:23.832 327 15684.30 532.94 57140.50 88888.00 2002-11-23 00:04:24.832 327 15685.08 533.07 57139.89 88888.00 2002-11-23 00:04:25.832 327 15684.04 532.94 57140.13 88888.00 2002-11-23 00:04:26.832 327 15684.82 532.45 57140.38 88888.00 2002-11-23 00:04:27.832 327 15684.56 533.07 57139.89 88888.00 2002-11-23 00:04:28.832 327 15684.82 533.69 57140.13 88888.00 2002-11-23 00:04:29.832 327 15685.60 532.45 57139.64 88888.00 2002-11-23 00:04:30.832 327 15685.21 532.82 57139.64 88888.00 2002-11-23 00:04:31.832 327 15685.21 532.32 57140.74 88888.00 2002-11-23 00:04:32.832 327 15685.08 532.08 57139.64 88888.00 2002-11-23 00:04:33.832 327 15685.47 532.45 57140.25 88888.00 2002-11-23 00:04:34.832 327 15686.12 532.94 57140.01 88888.00 2002-11-23 00:04:35.832 327 15686.77 532.57 57139.52 88888.00 2002-11-23 00:04:36.832 327 15687.03 532.94 57140.50 88888.00 2002-11-23 00:04:37.832 327 15685.60 533.19 57140.25 88888.00 2002-11-23 00:04:38.832 327 15685.73 533.56 57140.50 88888.00 2002-11-23 00:04:39.832 327 15687.03 534.06 57139.89 88888.00 2002-11-23 00:04:40.832 327 15686.51 534.18 57139.76 88888.00 2002-11-23 00:04:41.832 327 15685.60 534.80 57140.25 88888.00 2002-11-23 00:04:42.832 327 15686.12 534.55 57140.38 88888.00 2002-11-23 00:04:43.832 327 15685.47 534.68 57138.91 88888.00 2002-11-23 00:04:44.832 327 15684.69 534.80 57140.50 88888.00 2002-11-23 00:04:45.832 327 15684.56 534.80 57139.89 88888.00 2002-11-23 00:04:46.832 327 15685.60 534.92 57140.13 88888.00 2002-11-23 00:04:47.832 327 15685.08 534.18 57139.76 88888.00 2002-11-23 00:04:48.832 327 15684.69 534.06 57140.13 88888.00 2002-11-23 00:04:49.832 327 15684.69 535.30 57140.13 88888.00 2002-11-23 00:04:50.832 327 15684.69 534.31 57139.52 88888.00 2002-11-23 00:04:51.832 327 15684.43 534.55 57139.40 88888.00 2002-11-23 00:04:52.832 327 15684.04 534.43 57139.89 88888.00 2002-11-23 00:04:53.832 327 15684.04 535.30 57139.52 88888.00 2002-11-23 00:04:54.832 327 15684.04 534.68 57140.25 88888.00 2002-11-23 00:04:55.832 327 15684.17 534.92 57139.89 88888.00 2002-11-23 00:04:56.832 327 15683.53 534.80 57139.40 88888.00 2002-11-23 00:04:57.832 327 15683.13 534.92 57139.52 88888.00 2002-11-23 00:04:58.832 327 15683.53 534.55 57139.64 88888.00 2002-11-23 00:04:59.832 327 15683.53 535.05 57139.76 88888.00 2002-11-23 00:05:00.832 327 15683.53 534.43 57139.15 88888.00 2002-11-23 00:05:01.832 327 15684.04 534.18 57139.15 88888.00 2002-11-23 00:05:02.832 327 15683.53 534.06 57139.76 88888.00 2002-11-23 00:05:03.832 327 15683.66 534.18 57139.27 88888.00 2002-11-23 00:05:04.832 327 15682.88 534.18 57138.91 88888.00 2002-11-23 00:05:05.832 327 15682.49 533.69 57138.91 88888.00 2002-11-23 00:05:06.832 327 15683.00 533.93 57139.15 88888.00 2002-11-23 00:05:07.832 327 15683.13 533.81 57139.15 88888.00 2002-11-23 00:05:08.832 327 15682.88 534.06 57138.91 88888.00 2002-11-23 00:05:09.832 327 15683.66 534.43 57139.15 88888.00 2002-11-23 00:05:10.832 327 15683.39 533.81 57138.66 88888.00 2002-11-23 00:05:11.832 327 15683.13 534.18 57139.03 88888.00 2002-11-23 00:05:12.832 327 15683.39 533.81 57138.18 88888.00 2002-11-23 00:05:13.832 327 15684.04 534.18 57139.27 88888.00 2002-11-23 00:05:14.832 327 15683.39 535.42 57139.15 88888.00 2002-11-23 00:05:15.832 327 15684.04 534.55 57138.79 88888.00 2002-11-23 00:05:16.832 327 15683.66 534.43 57138.91 88888.00 2002-11-23 00:05:17.832 327 15683.92 534.43 57138.42 88888.00 2002-11-23 00:05:18.832 327 15683.39 534.80 57138.54 88888.00 2002-11-23 00:05:19.832 327 15684.69 535.54 57138.42 88888.00 2002-11-23 00:05:20.832 327 15682.88 534.31 57139.03 88888.00 2002-11-23 00:05:21.832 327 15684.04 534.68 57139.52 88888.00 2002-11-23 00:05:22.832 327 15684.17 534.68 57138.66 88888.00 2002-11-23 00:05:23.832 327 15684.04 534.92 57139.40 88888.00 2002-11-23 00:05:24.832 327 15684.56 534.68 57139.03 88888.00 2002-11-23 00:05:25.832 327 15684.69 535.05 57139.15 88888.00 2002-11-23 00:05:26.832 327 15684.69 534.92 57138.91 88888.00 2002-11-23 00:05:27.832 327 15685.08 534.43 57138.42 88888.00 2002-11-23 00:05:28.832 327 15684.82 534.55 57138.91 88888.00 2002-11-23 00:05:29.832 327 15685.60 534.92 57139.03 88888.00 2002-11-23 00:05:30.832 327 15684.69 535.05 57139.15 88888.00 2002-11-23 00:05:31.832 327 15685.34 534.80 57139.40 88888.00 2002-11-23 00:05:32.832 327 15685.99 534.55 57139.40 88888.00 2002-11-23 00:05:33.832 327 15685.99 534.43 57139.03 88888.00 2002-11-23 00:05:34.832 327 15686.38 534.43 57139.27 88888.00 2002-11-23 00:05:35.832 327 15686.12 534.43 57138.66 88888.00 2002-11-23 00:05:36.832 327 15685.99 535.30 57139.03 88888.00 2002-11-23 00:05:37.832 327 15685.99 535.05 57139.40 88888.00 2002-11-23 00:05:38.832 327 15686.12 535.05 57138.54 88888.00 2002-11-23 00:05:39.832 327 15686.51 534.80 57139.64 88888.00 2002-11-23 00:05:40.832 327 15686.51 534.80 57138.79 88888.00 2002-11-23 00:05:41.832 327 15686.64 534.80 57139.15 88888.00 2002-11-23 00:05:42.832 327 15686.77 534.80 57139.64 88888.00 2002-11-23 00:05:43.832 327 15685.73 534.68 57139.27 88888.00 2002-11-23 00:05:44.832 327 15686.51 535.42 57138.91 88888.00 2002-11-23 00:05:45.832 327 15687.03 533.81 57139.89 88888.00 2002-11-23 00:05:46.832 327 15685.73 535.30 57139.64 88888.00 2002-11-23 00:05:47.832 327 15685.73 534.92 57139.15 88888.00 2002-11-23 00:05:48.832 327 15685.99 535.54 57139.27 88888.00 2002-11-23 00:05:49.832 327 15685.08 534.80 57139.89 88888.00 2002-11-23 00:05:50.832 327 15684.82 535.30 57139.03 88888.00 2002-11-23 00:05:51.832 327 15685.99 534.80 57139.40 88888.00 2002-11-23 00:05:52.832 327 15684.56 534.92 57139.64 88888.00 2002-11-23 00:05:53.832 327 15685.60 534.68 57139.52 88888.00 2002-11-23 00:05:54.832 327 15684.82 535.05 57139.52 88888.00 2002-11-23 00:05:55.832 327 15685.08 535.42 57139.27 88888.00 2002-11-23 00:05:56.832 327 15685.21 534.92 57139.03 88888.00 2002-11-23 00:05:57.832 327 15685.21 535.54 57139.27 88888.00 2002-11-23 00:05:58.832 327 15685.86 534.68 57139.27 88888.00 2002-11-23 00:05:59.832 327 15686.12 534.68 57139.89 88888.00 2002-11-23 00:06:00.832 327 15685.86 535.42 57139.15 88888.00 2002-11-23 00:06:01.832 327 15685.73 535.79 57139.52 88888.00 2002-11-23 00:06:02.832 327 15686.38 535.67 57140.01 88888.00 2002-11-23 00:06:03.832 327 15686.12 535.92 57139.03 88888.00 2002-11-23 00:06:04.832 327 15687.03 535.92 57138.91 88888.00 2002-11-23 00:06:05.832 327 15686.51 535.79 57139.27 88888.00 2002-11-23 00:06:06.832 327 15687.16 536.04 57139.52 88888.00 2002-11-23 00:06:07.832 327 15688.07 536.41 57139.52 88888.00 2002-11-23 00:06:08.832 327 15688.20 536.04 57139.03 88888.00 2002-11-23 00:06:09.832 327 15688.33 535.79 57139.03 88888.00 2002-11-23 00:06:10.832 327 15689.50 535.67 57139.27 88888.00 2002-11-23 00:06:11.832 327 15689.37 536.16 57139.52 88888.00 2002-11-23 00:06:12.832 327 15689.63 535.54 57140.01 88888.00 2002-11-23 00:06:13.832 327 15689.76 535.92 57139.03 88888.00 2002-11-23 00:06:14.832 327 15689.89 536.16 57138.91 88888.00 2002-11-23 00:06:15.832 327 15690.28 535.54 57139.27 88888.00 2002-11-23 00:06:16.832 327 15689.89 535.17 57139.52 88888.00 2002-11-23 00:06:17.832 327 15690.80 536.04 57139.76 88888.00 2002-11-23 00:06:18.832 327 15690.54 536.16 57140.74 88888.00 2002-11-23 00:06:19.832 327 15690.93 535.54 57140.50 88888.00 2002-11-23 00:06:20.832 327 15690.28 536.53 57140.01 88888.00 2002-11-23 00:06:21.832 327 15691.19 535.79 57139.64 88888.00 2002-11-23 00:06:22.832 327 15691.32 536.16 57141.23 88888.00 2002-11-23 00:06:23.832 327 15691.58 536.41 57139.89 88888.00 2002-11-23 00:06:24.832 327 15691.45 537.03 57140.01 88888.00 2002-11-23 00:06:25.832 327 15692.10 536.91 57140.01 88888.00 2002-11-23 00:06:26.832 327 15692.23 536.41 57140.25 88888.00 2002-11-23 00:06:27.832 327 15691.71 536.66 57140.01 88888.00 2002-11-23 00:06:28.832 327 15691.84 536.78 57140.62 88888.00 2002-11-23 00:06:29.832 327 15692.49 536.91 57140.62 88888.00 2002-11-23 00:06:30.832 327 15691.97 537.03 57140.86 88888.00 2002-11-23 00:06:31.832 327 15691.45 536.66 57140.62 88888.00 2002-11-23 00:06:32.832 327 15691.97 536.16 57141.23 88888.00 2002-11-23 00:06:33.832 327 15692.10 536.53 57141.11 88888.00 2002-11-23 00:06:34.832 327 15692.23 536.78 57140.25 88888.00 2002-11-23 00:06:35.832 327 15691.97 536.78 57140.38 88888.00 2002-11-23 00:06:36.832 327 15692.36 536.66 57140.62 88888.00 2002-11-23 00:06:37.832 327 15692.23 536.66 57140.86 88888.00 2002-11-23 00:06:38.832 327 15693.40 536.53 57140.50 88888.00 2002-11-23 00:06:39.832 327 15692.62 536.91 57140.98 88888.00 2002-11-23 00:06:40.832 327 15693.79 536.53 57140.62 88888.00 2002-11-23 00:06:41.832 327 15694.05 536.41 57140.74 88888.00 2002-11-23 00:06:42.832 327 15693.79 536.66 57141.48 88888.00 2002-11-23 00:06:43.832 327 15693.92 536.91 57141.48 88888.00 2002-11-23 00:06:44.832 327 15693.79 536.41 57141.11 88888.00 2002-11-23 00:06:45.832 327 15694.31 536.78 57141.72 88888.00 2002-11-23 00:06:46.832 327 15694.31 536.41 57141.23 88888.00 2002-11-23 00:06:47.832 327 15694.18 537.53 57140.98 88888.00 2002-11-23 00:06:48.832 327 15694.44 536.78 57140.86 88888.00 2002-11-23 00:06:49.832 327 15694.83 537.28 57141.35 88888.00 2002-11-23 00:06:50.832 327 15694.70 537.03 57140.98 88888.00 2002-11-23 00:06:51.832 327 15694.70 536.91 57141.35 88888.00 2002-11-23 00:06:52.832 327 15694.83 537.65 57141.35 88888.00 2002-11-23 00:06:53.832 327 15695.22 537.15 57140.62 88888.00 2002-11-23 00:06:54.832 327 15694.96 537.15 57140.98 88888.00 2002-11-23 00:06:55.832 327 15696.13 537.53 57141.60 88888.00 2002-11-23 00:06:56.832 327 15695.74 537.90 57140.74 88888.00 2002-11-23 00:06:57.832 327 15695.74 537.15 57141.60 88888.00 2002-11-23 00:06:58.832 327 15695.74 537.77 57141.11 88888.00 2002-11-23 00:06:59.832 327 15696.39 538.02 57142.33 88888.00 2002-11-23 00:07:00.832 327 15696.26 538.39 57141.48 88888.00 2002-11-23 00:07:01.832 327 15696.52 538.02 57141.84 88888.00 2002-11-23 00:07:02.832 327 15695.87 538.39 57141.84 88888.00 2002-11-23 00:07:03.832 327 15696.00 537.77 57141.60 88888.00 2002-11-23 00:07:04.832 327 15696.91 538.27 57142.21 88888.00 2002-11-23 00:07:05.832 327 15696.26 537.77 57142.09 88888.00 2002-11-23 00:07:06.832 327 15696.39 537.90 57141.72 88888.00 2002-11-23 00:07:07.832 327 15696.65 537.53 57141.84 88888.00 2002-11-23 00:07:08.832 327 15696.52 537.90 57141.84 88888.00 2002-11-23 00:07:09.832 327 15696.39 537.90 57142.09 88888.00 2002-11-23 00:07:10.832 327 15696.52 538.39 57141.84 88888.00 2002-11-23 00:07:11.832 327 15696.65 537.15 57141.23 88888.00 2002-11-23 00:07:12.832 327 15696.65 537.90 57141.35 88888.00 2002-11-23 00:07:13.832 327 15696.26 538.14 57141.72 88888.00 2002-11-23 00:07:14.832 327 15696.13 537.65 57141.72 88888.00 2002-11-23 00:07:15.832 327 15695.61 538.14 57141.48 88888.00 2002-11-23 00:07:16.832 327 15695.87 538.02 57141.60 88888.00 2002-11-23 00:07:17.832 327 15695.61 536.91 57141.96 88888.00 2002-11-23 00:07:18.832 327 15695.74 537.53 57141.72 88888.00 2002-11-23 00:07:19.832 327 15695.87 537.28 57141.84 88888.00 2002-11-23 00:07:20.832 327 15695.09 536.78 57142.09 88888.00 2002-11-23 00:07:21.832 327 15695.09 537.15 57141.84 88888.00 2002-11-23 00:07:22.832 327 15695.22 537.65 57141.72 88888.00 2002-11-23 00:07:23.832 327 15694.70 537.15 57140.98 88888.00 2002-11-23 00:07:24.832 327 15695.09 537.28 57141.11 88888.00 2002-11-23 00:07:25.832 327 15695.22 537.53 57141.72 88888.00 2002-11-23 00:07:26.832 327 15694.83 537.15 57141.60 88888.00 2002-11-23 00:07:27.832 327 15695.35 537.28 57141.72 88888.00 2002-11-23 00:07:28.832 327 15695.09 538.02 57141.84 88888.00 2002-11-23 00:07:29.832 327 15694.70 537.28 57141.48 88888.00 2002-11-23 00:07:30.832 327 15694.57 537.28 57141.60 88888.00 2002-11-23 00:07:31.832 327 15694.57 537.28 57141.72 88888.00 2002-11-23 00:07:32.832 327 15694.96 537.40 57141.72 88888.00 2002-11-23 00:07:33.832 327 15695.22 537.28 57141.48 88888.00 2002-11-23 00:07:34.832 327 15694.70 537.90 57141.72 88888.00 2002-11-23 00:07:35.832 327 15694.83 536.91 57141.84 88888.00 2002-11-23 00:07:36.832 327 15695.09 538.02 57141.48 88888.00 2002-11-23 00:07:37.832 327 15695.22 537.40 57142.09 88888.00 2002-11-23 00:07:38.832 327 15694.96 537.40 57141.11 88888.00 2002-11-23 00:07:39.832 327 15695.09 537.65 57141.84 88888.00 2002-11-23 00:07:40.832 327 15695.74 537.15 57141.72 88888.00 2002-11-23 00:07:41.832 327 15694.96 537.40 57141.84 88888.00 2002-11-23 00:07:42.832 327 15694.70 537.65 57141.35 88888.00 2002-11-23 00:07:43.832 327 15694.31 537.15 57141.72 88888.00 2002-11-23 00:07:44.832 327 15695.61 537.28 57141.35 88888.00 2002-11-23 00:07:45.832 327 15694.96 537.77 57141.96 88888.00 2002-11-23 00:07:46.832 327 15695.35 537.77 57141.96 88888.00 2002-11-23 00:07:47.832 327 15694.96 537.77 57141.96 88888.00 2002-11-23 00:07:48.832 327 15695.48 537.90 57141.72 88888.00 2002-11-23 00:07:49.832 327 15696.13 538.14 57141.84 88888.00 2002-11-23 00:07:50.832 327 15696.13 537.90 57142.09 88888.00 2002-11-23 00:07:51.832 327 15696.65 537.65 57142.09 88888.00 2002-11-23 00:07:52.832 327 15696.91 538.39 57141.84 88888.00 2002-11-23 00:07:53.832 327 15697.69 537.90 57141.35 88888.00 2002-11-23 00:07:54.832 327 15698.08 537.77 57141.84 88888.00 2002-11-23 00:07:55.832 327 15698.47 538.02 57142.94 88888.00 2002-11-23 00:07:56.832 327 15698.86 538.76 57142.09 88888.00 2002-11-23 00:07:57.832 327 15698.99 538.89 57142.21 88888.00 2002-11-23 00:07:58.832 327 15699.38 538.64 57142.70 88888.00 2002-11-23 00:07:59.832 327 15698.73 538.52 57142.57 88888.00 2002-11-23 00:08:00.832 327 15698.60 538.52 57142.82 88888.00 2002-11-23 00:08:01.832 327 15698.99 538.39 57142.21 88888.00 2002-11-23 00:08:02.832 327 15698.86 538.76 57142.21 88888.00 2002-11-23 00:08:03.832 327 15698.73 537.90 57142.45 88888.00 2002-11-23 00:08:04.832 327 15699.12 538.02 57142.94 88888.00 2002-11-23 00:08:05.832 327 15699.12 538.52 57142.33 88888.00 2002-11-23 00:08:06.832 327 15698.99 538.39 57142.33 88888.00 2002-11-23 00:08:07.832 327 15698.34 537.65 57142.94 88888.00 2002-11-23 00:08:08.832 327 15698.47 538.39 57142.82 88888.00 2002-11-23 00:08:09.832 327 15697.69 537.65 57142.94 88888.00 2002-11-23 00:08:10.832 327 15698.47 537.77 57143.19 88888.00 2002-11-23 00:08:11.832 327 15697.69 538.14 57143.07 88888.00 2002-11-23 00:08:12.832 327 15697.17 537.90 57142.94 88888.00 2002-11-23 00:08:13.832 327 15697.30 537.53 57142.57 88888.00 2002-11-23 00:08:14.832 327 15696.91 538.02 57142.70 88888.00 2002-11-23 00:08:15.832 327 15696.65 537.77 57143.19 88888.00 2002-11-23 00:08:16.832 327 15695.87 537.65 57142.70 88888.00 2002-11-23 00:08:17.832 327 15696.65 537.65 57142.57 88888.00 2002-11-23 00:08:18.832 327 15696.13 537.53 57142.70 88888.00 2002-11-23 00:08:19.832 327 15695.35 537.40 57143.19 88888.00 2002-11-23 00:08:20.832 327 15695.87 537.15 57142.09 88888.00 2002-11-23 00:08:21.832 327 15696.00 537.40 57143.43 88888.00 2002-11-23 00:08:22.832 327 15695.61 537.15 57142.70 88888.00 2002-11-23 00:08:23.832 327 15694.70 536.53 57143.19 88888.00 2002-11-23 00:08:24.832 327 15695.09 536.41 57143.07 88888.00 2002-11-23 00:08:25.832 327 15694.18 537.03 57143.07 88888.00 2002-11-23 00:08:26.832 327 15694.70 537.40 57142.82 88888.00 2002-11-23 00:08:27.832 327 15693.40 536.91 57142.94 88888.00 2002-11-23 00:08:28.832 327 15694.57 536.66 57143.19 88888.00 2002-11-23 00:08:29.832 327 15694.57 536.41 57142.70 88888.00 2002-11-23 00:08:30.832 327 15694.05 537.03 57142.82 88888.00 2002-11-23 00:08:31.832 327 15693.66 536.91 57142.82 88888.00 2002-11-23 00:08:32.832 327 15694.18 537.15 57142.45 88888.00 2002-11-23 00:08:33.832 327 15693.40 537.40 57142.82 88888.00 2002-11-23 00:08:34.832 327 15693.53 537.65 57143.07 88888.00 2002-11-23 00:08:35.832 327 15693.40 537.90 57142.21 88888.00 2002-11-23 00:08:36.832 327 15693.01 537.90 57142.45 88888.00 2002-11-23 00:08:37.832 327 15692.62 537.90 57141.84 88888.00 2002-11-23 00:08:38.832 327 15692.88 538.14 57142.33 88888.00 2002-11-23 00:08:39.832 327 15693.79 537.77 57142.70 88888.00 2002-11-23 00:08:40.832 327 15693.01 538.76 57141.84 88888.00 2002-11-23 00:08:41.832 327 15693.01 538.39 57142.82 88888.00 2002-11-23 00:08:42.832 327 15693.40 538.52 57142.82 88888.00 2002-11-23 00:08:43.832 327 15693.53 538.14 57141.84 88888.00 2002-11-23 00:08:44.832 327 15694.57 538.14 57142.33 88888.00 2002-11-23 00:08:45.832 327 15693.92 538.02 57141.84 88888.00 2002-11-23 00:08:46.832 327 15694.05 538.89 57142.09 88888.00 2002-11-23 00:08:47.832 327 15693.79 538.39 57141.96 88888.00 2002-11-23 00:08:48.832 327 15694.70 538.27 57142.21 88888.00 2002-11-23 00:08:49.832 327 15695.22 538.89 57142.09 88888.00 2002-11-23 00:08:50.832 327 15695.22 538.27 57141.48 88888.00 2002-11-23 00:08:51.832 327 15695.48 538.52 57141.60 88888.00 2002-11-23 00:08:52.832 327 15695.22 538.64 57141.96 88888.00 2002-11-23 00:08:53.832 327 15695.48 538.64 57141.96 88888.00 2002-11-23 00:08:54.832 327 15694.57 538.76 57142.21 88888.00 2002-11-23 00:08:55.832 327 15694.83 538.52 57142.21 88888.00 2002-11-23 00:08:56.832 327 15694.83 538.39 57142.33 88888.00 2002-11-23 00:08:57.832 327 15695.61 538.39 57141.84 88888.00 2002-11-23 00:08:58.832 327 15695.22 538.52 57141.96 88888.00 2002-11-23 00:08:59.832 327 15695.87 538.52 57142.33 88888.00 2002-11-23 00:09:00.832 327 15694.83 538.64 57141.48 88888.00 2002-11-23 00:09:01.832 327 15695.87 538.39 57141.96 88888.00 2002-11-23 00:09:02.832 327 15695.22 538.52 57142.21 88888.00 2002-11-23 00:09:03.832 327 15695.35 539.01 57141.72 88888.00 2002-11-23 00:09:04.832 327 15694.70 538.52 57141.72 88888.00 2002-11-23 00:09:05.832 327 15694.70 538.76 57141.72 88888.00 2002-11-23 00:09:06.832 327 15694.18 538.39 57141.84 88888.00 2002-11-23 00:09:07.832 327 15694.05 538.14 57142.21 88888.00 2002-11-23 00:09:08.832 327 15694.05 538.52 57141.96 88888.00 2002-11-23 00:09:09.832 327 15693.53 538.14 57142.21 88888.00 2002-11-23 00:09:10.832 327 15692.75 538.52 57142.09 88888.00 2002-11-23 00:09:11.832 327 15692.88 538.52 57142.45 88888.00 2002-11-23 00:09:12.832 327 15693.27 538.39 57142.45 88888.00 2002-11-23 00:09:13.832 327 15692.23 538.89 57141.72 88888.00 2002-11-23 00:09:14.832 327 15692.75 539.14 57142.21 88888.00 2002-11-23 00:09:15.832 327 15692.10 538.52 57142.57 88888.00 2002-11-23 00:09:16.832 327 15693.27 538.14 57141.72 88888.00 2002-11-23 00:09:17.832 327 15691.97 538.89 57141.72 88888.00 2002-11-23 00:09:18.832 327 15692.49 538.89 57141.60 88888.00 2002-11-23 00:09:19.832 327 15692.75 539.14 57141.84 88888.00 2002-11-23 00:09:20.832 327 15692.49 539.38 57141.72 88888.00 2002-11-23 00:09:21.832 327 15693.01 539.38 57141.84 88888.00 2002-11-23 00:09:22.832 327 15693.79 539.26 57141.60 88888.00 2002-11-23 00:09:23.832 327 15693.79 539.75 57141.23 88888.00 2002-11-23 00:09:24.832 327 15694.18 539.38 57141.48 88888.00 2002-11-23 00:09:25.832 327 15694.18 539.38 57141.72 88888.00 2002-11-23 00:09:26.832 327 15693.92 539.26 57141.11 88888.00 2002-11-23 00:09:27.832 327 15694.57 539.88 57141.23 88888.00 2002-11-23 00:09:28.832 327 15695.61 539.63 57141.48 88888.00 2002-11-23 00:09:29.832 327 15694.70 540.25 57141.72 88888.00 2002-11-23 00:09:30.832 327 15695.61 540.50 57141.60 88888.00 2002-11-23 00:09:31.832 327 15695.09 539.75 57142.33 88888.00 2002-11-23 00:09:32.832 327 15695.22 539.75 57142.09 88888.00 2002-11-23 00:09:33.832 327 15696.00 540.25 57142.21 88888.00 2002-11-23 00:09:34.832 327 15696.78 539.75 57142.21 88888.00 2002-11-23 00:09:35.832 327 15696.65 540.62 57142.33 88888.00 2002-11-23 00:09:36.832 327 15696.78 540.99 57142.21 88888.00 2002-11-23 00:09:37.832 327 15697.17 540.13 57141.84 88888.00 2002-11-23 00:09:38.832 327 15697.43 540.87 57141.60 88888.00 2002-11-23 00:09:39.832 327 15698.08 540.00 57142.33 88888.00 2002-11-23 00:09:40.832 327 15698.08 540.87 57141.72 88888.00 2002-11-23 00:09:41.832 327 15698.60 539.75 57142.45 88888.00 2002-11-23 00:09:42.832 327 15698.99 540.25 57142.33 88888.00 2002-11-23 00:09:43.832 327 15699.51 540.50 57141.96 88888.00 2002-11-23 00:09:44.832 327 15699.25 540.37 57142.33 88888.00 2002-11-23 00:09:45.832 327 15699.12 540.25 57142.33 88888.00 2002-11-23 00:09:46.832 327 15699.77 540.75 57143.07 88888.00 2002-11-23 00:09:47.832 327 15699.12 540.13 57142.70 88888.00 2002-11-23 00:09:48.832 327 15700.03 540.37 57143.19 88888.00 2002-11-23 00:09:49.832 327 15699.64 540.37 57143.31 88888.00 2002-11-23 00:09:50.832 327 15699.77 540.13 57142.70 88888.00 2002-11-23 00:09:51.832 327 15699.12 539.75 57142.82 88888.00 2002-11-23 00:09:52.832 327 15699.64 540.99 57143.07 88888.00 2002-11-23 00:09:53.832 327 15700.29 540.37 57142.94 88888.00 2002-11-23 00:09:54.832 327 15699.25 540.50 57143.43 88888.00 2002-11-23 00:09:55.832 327 15699.90 540.00 57142.94 88888.00 2002-11-23 00:09:56.832 327 15699.77 540.37 57142.70 88888.00 2002-11-23 00:09:57.832 327 15699.77 540.13 57143.31 88888.00 2002-11-23 00:09:58.832 327 15699.51 540.50 57144.04 88888.00 2002-11-23 00:09:59.832 327 15699.25 540.37 57143.68 88888.00 2002-11-23 00:10:00.832 327 15698.73 540.50 57143.80 88888.00 2002-11-23 00:10:01.832 327 15699.25 540.87 57143.19 88888.00 2002-11-23 00:10:02.832 327 15698.73 540.50 57143.31 88888.00 2002-11-23 00:10:03.832 327 15698.99 540.37 57143.43 88888.00 2002-11-23 00:10:04.832 327 15697.95 540.13 57143.92 88888.00 2002-11-23 00:10:05.832 327 15698.34 540.37 57143.31 88888.00 2002-11-23 00:10:06.832 327 15698.08 540.99 57143.55 88888.00 2002-11-23 00:10:07.832 327 15698.47 541.24 57143.31 88888.00 2002-11-23 00:10:08.832 327 15697.82 540.37 57143.43 88888.00 2002-11-23 00:10:09.832 327 15698.21 540.62 57143.80 88888.00 2002-11-23 00:10:10.832 327 15698.86 541.12 57143.80 88888.00 2002-11-23 00:10:11.832 327 15697.56 540.75 57143.68 88888.00 2002-11-23 00:10:12.832 327 15697.95 540.75 57144.16 88888.00 2002-11-23 00:10:13.832 327 15697.95 540.87 57143.55 88888.00 2002-11-23 00:10:14.832 327 15697.56 540.87 57143.43 88888.00 2002-11-23 00:10:15.832 327 15698.60 540.50 57144.29 88888.00 2002-11-23 00:10:16.832 327 15698.86 540.75 57144.29 88888.00 2002-11-23 00:10:17.832 327 15698.21 540.50 57143.80 88888.00 2002-11-23 00:10:18.832 327 15697.56 540.87 57144.16 88888.00 2002-11-23 00:10:19.832 327 15698.47 541.49 57144.16 88888.00 2002-11-23 00:10:20.832 327 15697.69 540.87 57143.92 88888.00 2002-11-23 00:10:21.832 327 15698.08 540.50 57143.92 88888.00 2002-11-23 00:10:22.832 327 15697.95 540.87 57144.65 88888.00 2002-11-23 00:10:23.832 327 15697.95 540.50 57143.68 88888.00 2002-11-23 00:10:24.832 327 15697.95 540.99 57144.65 88888.00 2002-11-23 00:10:25.832 327 15697.69 541.24 57144.16 88888.00 2002-11-23 00:10:26.832 327 15697.17 540.50 57143.92 88888.00 2002-11-23 00:10:27.832 327 15697.17 540.50 57144.41 88888.00 2002-11-23 00:10:28.832 327 15697.30 540.75 57144.04 88888.00 2002-11-23 00:10:29.832 327 15696.78 541.24 57144.53 88888.00 2002-11-23 00:10:30.832 327 15696.78 540.99 57144.65 88888.00 2002-11-23 00:10:31.832 327 15697.04 541.49 57144.16 88888.00 2002-11-23 00:10:32.832 327 15697.56 540.37 57144.16 88888.00 2002-11-23 00:10:33.832 327 15697.04 541.36 57144.29 88888.00 2002-11-23 00:10:34.832 327 15696.52 540.99 57144.16 88888.00 2002-11-23 00:10:35.832 327 15696.65 541.24 57144.29 88888.00 2002-11-23 00:10:36.832 327 15696.91 540.87 57144.65 88888.00 2002-11-23 00:10:37.832 327 15696.39 541.86 57144.90 88888.00 2002-11-23 00:10:38.832 327 15697.30 541.74 57145.14 88888.00 2002-11-23 00:10:39.832 327 15696.26 541.74 57144.65 88888.00 2002-11-23 00:10:40.832 327 15696.78 541.12 57145.39 88888.00 2002-11-23 00:10:41.832 327 15697.17 541.98 57145.14 88888.00 2002-11-23 00:10:42.832 327 15696.65 541.74 57144.90 88888.00 2002-11-23 00:10:43.832 327 15696.13 541.98 57145.02 88888.00 2002-11-23 00:10:44.832 327 15695.74 541.61 57144.65 88888.00 2002-11-23 00:10:45.832 327 15696.52 542.11 57144.65 88888.00 2002-11-23 00:10:46.832 327 15695.48 541.86 57144.90 88888.00 2002-11-23 00:10:47.832 327 15695.48 541.36 57144.78 88888.00 2002-11-23 00:10:48.832 327 15695.87 541.36 57144.78 88888.00 2002-11-23 00:10:49.832 327 15695.09 541.86 57144.29 88888.00 2002-11-23 00:10:50.832 327 15695.22 542.23 57145.51 88888.00 2002-11-23 00:10:51.832 327 15694.96 541.36 57145.51 88888.00 2002-11-23 00:10:52.832 327 15694.05 541.98 57145.14 88888.00 2002-11-23 00:10:53.832 327 15695.22 541.36 57145.02 88888.00 2002-11-23 00:10:54.832 327 15694.83 542.11 57145.63 88888.00 2002-11-23 00:10:55.832 327 15695.09 541.36 57144.78 88888.00 2002-11-23 00:10:56.832 327 15694.96 541.49 57145.51 88888.00 2002-11-23 00:10:57.832 327 15695.09 541.61 57145.27 88888.00 2002-11-23 00:10:58.832 327 15694.57 541.49 57145.27 88888.00 2002-11-23 00:10:59.832 327 15695.09 541.74 57145.27 88888.00 2002-11-23 00:11:00.832 327 15694.70 541.86 57145.02 88888.00 2002-11-23 00:11:01.832 327 15695.09 541.86 57145.14 88888.00 2002-11-23 00:11:02.832 327 15695.74 541.86 57145.14 88888.00 2002-11-23 00:11:03.832 327 15694.44 541.86 57144.78 88888.00 2002-11-23 00:11:04.832 327 15695.61 541.86 57145.39 88888.00 2002-11-23 00:11:05.832 327 15695.74 541.61 57145.51 88888.00 2002-11-23 00:11:06.832 327 15695.22 541.86 57145.51 88888.00 2002-11-23 00:11:07.832 327 15695.61 541.49 57145.39 88888.00 2002-11-23 00:11:08.832 327 15696.13 542.23 57145.75 88888.00 2002-11-23 00:11:09.832 327 15695.74 542.11 57145.63 88888.00 2002-11-23 00:11:10.832 327 15696.26 542.11 57145.63 88888.00 2002-11-23 00:11:11.832 327 15696.52 542.48 57145.63 88888.00 2002-11-23 00:11:12.832 327 15696.26 542.60 57145.63 88888.00 2002-11-23 00:11:13.832 327 15696.26 542.60 57146.12 88888.00 2002-11-23 00:11:14.832 327 15695.74 542.11 57145.75 88888.00 2002-11-23 00:11:15.832 327 15696.78 542.60 57145.27 88888.00 2002-11-23 00:11:16.832 327 15696.91 542.36 57145.75 88888.00 2002-11-23 00:11:17.832 327 15695.48 542.36 57145.63 88888.00 2002-11-23 00:11:18.832 327 15696.91 541.98 57146.37 88888.00 2002-11-23 00:11:19.832 327 15696.39 542.73 57146.12 88888.00 2002-11-23 00:11:20.832 327 15697.04 542.60 57145.63 88888.00 2002-11-23 00:11:21.832 327 15696.39 542.23 57145.51 88888.00 2002-11-23 00:11:22.832 327 15695.87 541.86 57145.75 88888.00 2002-11-23 00:11:23.832 327 15695.22 542.36 57146.00 88888.00 2002-11-23 00:11:24.832 327 15695.09 541.74 57145.63 88888.00 2002-11-23 00:11:25.832 327 15695.35 542.36 57145.51 88888.00 2002-11-23 00:11:26.832 327 15695.35 542.23 57145.63 88888.00 2002-11-23 00:11:27.832 327 15695.61 542.48 57145.39 88888.00 2002-11-23 00:11:28.832 327 15695.35 542.73 57145.27 88888.00 2002-11-23 00:11:29.832 327 15693.92 542.23 57144.78 88888.00 2002-11-23 00:11:30.832 327 15694.83 542.36 57145.14 88888.00 2002-11-23 00:11:31.832 327 15694.18 541.49 57145.27 88888.00 2002-11-23 00:11:32.832 327 15694.18 542.11 57145.88 88888.00 2002-11-23 00:11:33.832 327 15693.79 542.23 57145.51 88888.00 2002-11-23 00:11:34.832 327 15693.40 541.86 57145.27 88888.00 2002-11-23 00:11:35.832 327 15693.14 542.23 57145.02 88888.00 2002-11-23 00:11:36.832 327 15693.01 541.49 57145.02 88888.00 2002-11-23 00:11:37.832 327 15693.01 541.86 57145.39 88888.00 2002-11-23 00:11:38.832 327 15693.14 541.24 57144.90 88888.00 2002-11-23 00:11:39.832 327 15693.40 541.24 57145.14 88888.00 2002-11-23 00:11:40.832 327 15692.36 541.98 57144.78 88888.00 2002-11-23 00:11:41.832 327 15692.36 541.36 57144.41 88888.00 2002-11-23 00:11:42.832 327 15692.23 542.11 57144.53 88888.00 2002-11-23 00:11:43.832 327 15693.01 541.74 57144.41 88888.00 2002-11-23 00:11:44.832 327 15693.66 541.74 57144.16 88888.00 2002-11-23 00:11:45.832 327 15692.88 542.36 57144.78 88888.00 2002-11-23 00:11:46.832 327 15694.05 541.98 57143.80 88888.00 2002-11-23 00:11:47.832 327 15693.53 542.36 57144.04 88888.00 2002-11-23 00:11:48.832 327 15694.05 541.86 57144.04 88888.00 2002-11-23 00:11:49.832 327 15694.83 542.60 57144.53 88888.00 2002-11-23 00:11:50.832 327 15694.57 542.11 57143.55 88888.00 2002-11-23 00:11:51.832 327 15694.70 542.23 57143.92 88888.00 2002-11-23 00:11:52.832 327 15695.74 542.98 57143.80 88888.00 2002-11-23 00:11:53.832 327 15695.61 542.60 57143.55 88888.00 2002-11-23 00:11:54.832 327 15696.52 542.23 57144.16 88888.00 2002-11-23 00:11:55.832 327 15697.04 542.98 57143.55 88888.00 2002-11-23 00:11:56.832 327 15697.43 541.98 57143.31 88888.00 2002-11-23 00:11:57.832 327 15697.95 542.23 57143.19 88888.00 2002-11-23 00:11:58.832 327 15698.08 542.23 57144.41 88888.00 2002-11-23 00:11:59.832 327 15698.47 541.61 57144.04 88888.00 2002-11-23 00:12:00.832 327 15699.64 542.48 57144.16 88888.00 2002-11-23 00:12:01.832 327 15699.51 542.36 57144.53 88888.00 2002-11-23 00:12:02.832 327 15700.81 541.98 57143.68 88888.00 2002-11-23 00:12:03.832 327 15700.81 541.49 57143.92 88888.00 2002-11-23 00:12:04.832 327 15701.97 541.36 57143.80 88888.00 2002-11-23 00:12:05.832 327 15701.97 541.61 57144.04 88888.00 2002-11-23 00:12:06.832 327 15702.23 541.86 57144.04 88888.00 2002-11-23 00:12:07.832 327 15702.36 541.12 57143.55 88888.00 2002-11-23 00:12:08.832 327 15703.53 541.12 57143.55 88888.00 2002-11-23 00:12:09.832 327 15703.27 542.11 57143.68 88888.00 2002-11-23 00:12:10.832 327 15703.53 541.86 57143.68 88888.00 2002-11-23 00:12:11.832 327 15703.53 541.24 57144.41 88888.00 2002-11-23 00:12:12.832 327 15704.05 541.24 57144.65 88888.00 2002-11-23 00:12:13.832 327 15703.40 541.74 57143.43 88888.00 2002-11-23 00:12:14.832 327 15703.53 541.98 57144.04 88888.00 2002-11-23 00:12:15.832 327 15704.57 541.12 57144.04 88888.00 2002-11-23 00:12:16.832 327 15703.79 540.75 57144.16 88888.00 2002-11-23 00:12:17.832 327 15703.79 540.99 57144.65 88888.00 2002-11-23 00:12:18.832 327 15704.05 540.75 57144.65 88888.00 2002-11-23 00:12:19.832 327 15702.62 541.36 57144.41 88888.00 2002-11-23 00:12:20.832 327 15703.01 540.87 57144.41 88888.00 2002-11-23 00:12:21.832 327 15703.01 540.37 57144.04 88888.00 2002-11-23 00:12:22.832 327 15702.36 540.25 57143.92 88888.00 2002-11-23 00:12:23.832 327 15702.10 540.50 57144.29 88888.00 2002-11-23 00:12:24.832 327 15701.71 541.12 57143.68 88888.00 2002-11-23 00:12:25.832 327 15701.20 540.50 57144.04 88888.00 2002-11-23 00:12:26.832 327 15700.81 540.99 57143.80 88888.00 2002-11-23 00:12:27.832 327 15701.33 540.13 57144.04 88888.00 2002-11-23 00:12:28.832 327 15700.16 540.50 57144.16 88888.00 2002-11-23 00:12:29.832 327 15700.16 540.13 57143.80 88888.00 2002-11-23 00:12:30.832 327 15700.03 540.00 57143.55 88888.00 2002-11-23 00:12:31.832 327 15700.29 540.87 57143.68 88888.00 2002-11-23 00:12:32.832 327 15700.29 540.99 57144.04 88888.00 2002-11-23 00:12:33.832 327 15699.77 540.62 57143.43 88888.00 2002-11-23 00:12:34.832 327 15699.77 541.24 57144.16 88888.00 2002-11-23 00:12:35.832 327 15700.55 540.37 57143.68 88888.00 2002-11-23 00:12:36.832 327 15700.94 540.62 57143.19 88888.00 2002-11-23 00:12:37.832 327 15700.68 541.24 57143.31 88888.00 2002-11-23 00:12:38.832 327 15700.55 541.49 57143.92 88888.00 2002-11-23 00:12:39.832 327 15700.68 540.62 57143.68 88888.00 2002-11-23 00:12:40.832 327 15701.71 541.49 57143.80 88888.00 2002-11-23 00:12:41.832 327 15701.71 541.24 57143.43 88888.00 2002-11-23 00:12:42.832 327 15701.84 541.24 57143.55 88888.00 2002-11-23 00:12:43.832 327 15702.23 541.49 57143.68 88888.00 2002-11-23 00:12:44.832 327 15702.10 541.49 57144.16 88888.00 2002-11-23 00:12:45.832 327 15701.97 541.74 57143.80 88888.00 2002-11-23 00:12:46.832 327 15702.36 541.61 57143.07 88888.00 2002-11-23 00:12:47.832 327 15703.66 542.36 57143.55 88888.00 2002-11-23 00:12:48.832 327 15702.62 541.61 57143.68 88888.00 2002-11-23 00:12:49.832 327 15702.75 542.36 57143.07 88888.00 2002-11-23 00:12:50.832 327 15703.40 541.98 57143.43 88888.00 2002-11-23 00:12:51.832 327 15704.18 541.61 57144.04 88888.00 2002-11-23 00:12:52.832 327 15704.70 541.74 57143.55 88888.00 2002-11-23 00:12:53.832 327 15704.18 541.49 57143.68 88888.00 2002-11-23 00:12:54.832 327 15704.05 541.98 57143.92 88888.00 2002-11-23 00:12:55.832 327 15704.18 542.23 57143.55 88888.00 2002-11-23 00:12:56.832 327 15704.18 541.98 57144.16 88888.00 2002-11-23 00:12:57.832 327 15704.31 542.36 57143.68 88888.00 2002-11-23 00:12:58.832 327 15704.44 541.12 57143.92 88888.00 2002-11-23 00:12:59.832 327 15704.05 542.36 57143.92 88888.00 2002-11-23 00:13:00.832 327 15704.31 541.61 57143.31 88888.00 2002-11-23 00:13:01.832 327 15703.92 541.61 57144.04 88888.00 2002-11-23 00:13:02.832 327 15703.92 541.49 57144.16 88888.00 2002-11-23 00:13:03.832 327 15703.66 541.98 57144.16 88888.00 2002-11-23 00:13:04.832 327 15704.05 541.74 57143.92 88888.00 2002-11-23 00:13:05.832 327 15703.79 541.98 57144.29 88888.00 2002-11-23 00:13:06.832 327 15703.66 542.11 57144.29 88888.00 2002-11-23 00:13:07.832 327 15702.88 541.98 57143.31 88888.00 2002-11-23 00:13:08.832 327 15703.14 542.36 57144.29 88888.00 2002-11-23 00:13:09.832 327 15702.75 541.74 57143.55 88888.00 2002-11-23 00:13:10.832 327 15703.27 542.36 57143.55 88888.00 2002-11-23 00:13:11.832 327 15702.88 542.48 57144.04 88888.00 2002-11-23 00:13:12.832 327 15703.14 542.23 57143.43 88888.00 2002-11-23 00:13:13.832 327 15702.75 542.11 57143.92 88888.00 2002-11-23 00:13:14.832 327 15702.36 541.98 57143.92 88888.00 2002-11-23 00:13:15.832 327 15702.23 542.48 57143.43 88888.00 2002-11-23 00:13:16.832 327 15701.84 542.60 57143.80 88888.00 2002-11-23 00:13:17.832 327 15701.33 541.98 57143.80 88888.00 2002-11-23 00:13:18.832 327 15701.20 542.23 57143.31 88888.00 2002-11-23 00:13:19.832 327 15701.46 542.48 57144.53 88888.00 2002-11-23 00:13:20.832 327 15701.46 542.36 57143.31 88888.00 2002-11-23 00:13:21.832 327 15701.58 541.49 57143.07 88888.00 2002-11-23 00:13:22.832 327 15701.33 541.61 57143.55 88888.00 2002-11-23 00:13:23.832 327 15700.81 541.98 57144.04 88888.00 2002-11-23 00:13:24.832 327 15700.94 542.98 57143.68 88888.00 2002-11-23 00:13:25.832 327 15700.81 542.11 57143.80 88888.00 2002-11-23 00:13:26.832 327 15701.07 542.98 57144.41 88888.00 2002-11-23 00:13:27.832 327 15701.46 542.11 57144.41 88888.00 2002-11-23 00:13:28.832 327 15701.33 542.36 57143.68 88888.00 2002-11-23 00:13:29.832 327 15700.42 543.35 57143.68 88888.00 2002-11-23 00:13:30.832 327 15700.68 542.73 57143.55 88888.00 2002-11-23 00:13:31.832 327 15701.20 543.22 57143.80 88888.00 2002-11-23 00:13:32.832 327 15701.33 543.35 57143.92 88888.00 2002-11-23 00:13:33.832 327 15701.20 543.59 57143.68 88888.00 2002-11-23 00:13:34.832 327 15701.84 543.72 57143.92 88888.00 2002-11-23 00:13:35.832 327 15701.46 542.85 57143.55 88888.00 2002-11-23 00:13:36.832 327 15702.36 543.84 57142.82 88888.00 2002-11-23 00:13:37.832 327 15702.23 543.72 57142.94 88888.00 2002-11-23 00:13:38.832 327 15702.36 544.09 57143.19 88888.00 2002-11-23 00:13:39.832 327 15702.62 544.46 57143.31 88888.00 2002-11-23 00:13:40.832 327 15702.49 543.72 57143.55 88888.00 2002-11-23 00:13:41.832 327 15703.01 543.22 57143.55 88888.00 2002-11-23 00:13:42.832 327 15703.01 543.10 57143.07 88888.00 2002-11-23 00:13:43.832 327 15702.62 543.47 57143.55 88888.00 2002-11-23 00:13:44.832 327 15703.01 542.23 57143.55 88888.00 2002-11-23 00:13:45.832 327 15703.27 543.47 57144.04 88888.00 2002-11-23 00:13:46.832 327 15702.88 543.72 57143.43 88888.00 2002-11-23 00:13:47.832 327 15703.40 542.85 57143.55 88888.00 2002-11-23 00:13:48.832 327 15703.27 543.22 57143.19 88888.00 2002-11-23 00:13:49.832 327 15703.92 542.85 57143.43 88888.00 2002-11-23 00:13:50.832 327 15703.40 543.22 57143.31 88888.00 2002-11-23 00:13:51.832 327 15703.01 542.98 57143.43 88888.00 2002-11-23 00:13:52.832 327 15703.14 542.98 57143.80 88888.00 2002-11-23 00:13:53.832 327 15703.79 542.48 57144.41 88888.00 2002-11-23 00:13:54.832 327 15703.01 542.85 57143.31 88888.00 2002-11-23 00:13:55.832 327 15702.88 543.22 57143.19 88888.00 2002-11-23 00:13:56.832 327 15701.97 543.22 57144.16 88888.00 2002-11-23 00:13:57.832 327 15703.01 543.22 57143.55 88888.00 2002-11-23 00:13:58.832 327 15702.23 542.85 57143.92 88888.00 2002-11-23 00:13:59.832 327 15701.84 542.48 57143.80 88888.00 2002-11-23 00:14:00.832 327 15702.36 542.60 57143.80 88888.00 2002-11-23 00:14:01.832 327 15702.62 542.73 57143.55 88888.00 2002-11-23 00:14:02.832 327 15701.58 542.48 57143.92 88888.00 2002-11-23 00:14:03.832 327 15702.10 543.22 57144.04 88888.00 2002-11-23 00:14:04.832 327 15702.36 542.36 57143.07 88888.00 2002-11-23 00:14:05.832 327 15701.58 542.48 57143.55 88888.00 2002-11-23 00:14:06.832 327 15702.49 542.36 57143.92 88888.00 2002-11-23 00:14:07.832 327 15702.10 542.60 57143.31 88888.00 2002-11-23 00:14:08.832 327 15702.10 542.11 57143.55 88888.00 2002-11-23 00:14:09.832 327 15702.62 542.11 57143.43 88888.00 2002-11-23 00:14:10.832 327 15703.27 542.60 57143.68 88888.00 2002-11-23 00:14:11.832 327 15702.23 542.23 57143.55 88888.00 2002-11-23 00:14:12.832 327 15702.75 541.74 57143.92 88888.00 2002-11-23 00:14:13.832 327 15703.01 541.74 57143.07 88888.00 2002-11-23 00:14:14.832 327 15703.01 541.36 57143.19 88888.00 2002-11-23 00:14:15.832 327 15702.23 541.86 57142.82 88888.00 2002-11-23 00:14:16.832 327 15703.14 541.61 57144.16 88888.00 2002-11-23 00:14:17.832 327 15702.23 541.36 57143.68 88888.00 2002-11-23 00:14:18.832 327 15702.49 541.74 57143.80 88888.00 2002-11-23 00:14:19.832 327 15702.36 541.74 57143.31 88888.00 2002-11-23 00:14:20.832 327 15702.88 541.86 57143.92 88888.00 2002-11-23 00:14:21.832 327 15703.40 541.49 57143.43 88888.00 2002-11-23 00:14:22.832 327 15702.49 541.12 57143.07 88888.00 2002-11-23 00:14:23.832 327 15702.75 541.98 57144.16 88888.00 2002-11-23 00:14:24.832 327 15703.53 542.23 57143.55 88888.00 2002-11-23 00:14:25.832 327 15702.88 541.49 57143.07 88888.00 2002-11-23 00:14:26.832 327 15703.14 542.36 57143.68 88888.00 2002-11-23 00:14:27.832 327 15703.27 542.11 57143.43 88888.00 2002-11-23 00:14:28.832 327 15702.75 541.49 57143.07 88888.00 2002-11-23 00:14:29.832 327 15703.14 542.11 57143.07 88888.00 2002-11-23 00:14:30.832 327 15703.14 542.73 57143.07 88888.00 2002-11-23 00:14:31.832 327 15704.05 542.36 57142.82 88888.00 2002-11-23 00:14:32.832 327 15703.79 541.98 57143.19 88888.00 2002-11-23 00:14:33.832 327 15704.05 541.98 57143.55 88888.00 2002-11-23 00:14:34.832 327 15704.18 542.60 57143.07 88888.00 2002-11-23 00:14:35.832 327 15704.44 541.98 57142.94 88888.00 2002-11-23 00:14:36.832 327 15705.35 542.85 57142.82 88888.00 2002-11-23 00:14:37.832 327 15704.70 542.23 57143.19 88888.00 2002-11-23 00:14:38.832 327 15705.09 542.36 57143.19 88888.00 2002-11-23 00:14:39.832 327 15704.57 541.86 57143.19 88888.00 2002-11-23 00:14:40.832 327 15705.09 541.98 57143.31 88888.00 2002-11-23 00:14:41.832 327 15705.48 541.49 57142.94 88888.00 2002-11-23 00:14:42.832 327 15705.48 542.23 57143.07 88888.00 2002-11-23 00:14:43.832 327 15705.48 542.11 57143.19 88888.00 2002-11-23 00:14:44.832 327 15705.61 540.87 57142.94 88888.00 2002-11-23 00:14:45.832 327 15706.13 541.86 57143.68 88888.00 2002-11-23 00:14:46.832 327 15705.48 541.61 57142.94 88888.00 2002-11-23 00:14:47.832 327 15705.22 541.12 57143.07 88888.00 2002-11-23 00:14:48.832 327 15705.09 541.24 57143.31 88888.00 2002-11-23 00:14:49.832 327 15706.26 541.24 57143.43 88888.00 2002-11-23 00:14:50.832 327 15705.61 541.61 57143.31 88888.00 2002-11-23 00:14:51.832 327 15705.48 540.87 57142.94 88888.00 2002-11-23 00:14:52.832 327 15705.61 541.49 57143.07 88888.00 2002-11-23 00:14:53.832 327 15705.74 541.12 57142.94 88888.00 2002-11-23 00:14:54.832 327 15706.00 541.49 57142.82 88888.00 2002-11-23 00:14:55.832 327 15705.87 541.12 57143.43 88888.00 2002-11-23 00:14:56.832 327 15706.39 540.87 57143.19 88888.00 2002-11-23 00:14:57.832 327 15706.00 540.50 57143.80 88888.00 2002-11-23 00:14:58.832 327 15706.52 540.75 57143.31 88888.00 2002-11-23 00:14:59.832 327 15706.39 540.75 57142.94 88888.00 2002-11-23 00:15:00.832 327 15705.87 540.99 57143.07 88888.00 2002-11-23 00:15:01.832 327 15707.17 541.61 57143.19 88888.00 2002-11-23 00:15:02.832 327 15706.39 540.99 57143.43 88888.00 2002-11-23 00:15:03.832 327 15706.52 540.75 57142.82 88888.00 2002-11-23 00:15:04.832 327 15706.91 540.99 57143.43 88888.00 2002-11-23 00:15:05.832 327 15706.39 539.75 57143.31 88888.00 2002-11-23 00:15:06.832 327 15707.17 540.00 57142.82 88888.00 2002-11-23 00:15:07.832 327 15706.65 540.50 57143.19 88888.00 2002-11-23 00:15:08.832 327 15706.65 540.75 57143.31 88888.00 2002-11-23 00:15:09.832 327 15707.17 540.37 57143.19 88888.00 2002-11-23 00:15:10.832 327 15706.91 540.25 57143.19 88888.00 2002-11-23 00:15:11.832 327 15707.30 539.75 57142.94 88888.00 2002-11-23 00:15:12.832 327 15706.78 540.13 57143.31 88888.00 2002-11-23 00:15:13.832 327 15707.17 540.25 57143.07 88888.00 2002-11-23 00:15:14.832 327 15706.65 540.13 57143.31 88888.00 2002-11-23 00:15:15.832 327 15707.17 540.87 57143.31 88888.00 2002-11-23 00:15:16.832 327 15707.43 540.75 57143.55 88888.00 2002-11-23 00:15:17.832 327 15707.43 540.75 57143.43 88888.00 2002-11-23 00:15:18.832 327 15707.69 541.12 57143.43 88888.00 2002-11-23 00:15:19.832 327 15707.82 540.87 57143.43 88888.00 2002-11-23 00:15:20.832 327 15707.82 540.99 57142.94 88888.00 2002-11-23 00:15:21.832 327 15707.95 542.23 57143.92 88888.00 2002-11-23 00:15:22.832 327 15708.60 542.11 57143.19 88888.00 2002-11-23 00:15:23.832 327 15708.60 541.86 57143.31 88888.00 2002-11-23 00:15:24.832 327 15708.60 542.36 57144.29 88888.00 2002-11-23 00:15:25.832 327 15708.73 542.48 57143.43 88888.00 2002-11-23 00:15:26.832 327 15708.60 542.11 57143.43 88888.00 2002-11-23 00:15:27.832 327 15708.73 542.60 57143.55 88888.00 2002-11-23 00:15:28.832 327 15708.47 541.86 57143.80 88888.00 2002-11-23 00:15:29.832 327 15708.73 541.86 57143.43 88888.00 2002-11-23 00:15:30.832 327 15709.64 541.74 57144.16 88888.00 2002-11-23 00:15:31.832 327 15708.99 542.11 57143.43 88888.00 2002-11-23 00:15:32.832 327 15708.99 542.11 57144.41 88888.00 2002-11-23 00:15:33.832 327 15709.12 541.61 57144.16 88888.00 2002-11-23 00:15:34.832 327 15708.86 542.36 57143.31 88888.00 2002-11-23 00:15:35.832 327 15708.86 541.74 57143.19 88888.00 2002-11-23 00:15:36.832 327 15708.60 542.23 57143.19 88888.00 2002-11-23 00:15:37.832 327 15708.86 540.99 57144.16 88888.00 2002-11-23 00:15:38.832 327 15708.60 542.11 57143.92 88888.00 2002-11-23 00:15:39.832 327 15708.60 542.11 57143.68 88888.00 2002-11-23 00:15:40.832 327 15708.99 541.98 57143.43 88888.00 2002-11-23 00:15:41.832 327 15708.21 541.61 57144.16 88888.00 2002-11-23 00:15:42.832 327 15708.47 541.61 57143.55 88888.00 2002-11-23 00:15:43.832 327 15708.08 541.86 57143.31 88888.00 2002-11-23 00:15:44.832 327 15707.69 541.61 57143.68 88888.00 2002-11-23 00:15:45.832 327 15707.95 541.86 57144.04 88888.00 2002-11-23 00:15:46.832 327 15708.60 541.24 57144.41 88888.00 2002-11-23 00:15:47.832 327 15708.47 541.74 57144.53 88888.00 2002-11-23 00:15:48.832 327 15708.08 541.36 57144.16 88888.00 2002-11-23 00:15:49.832 327 15708.86 542.11 57144.29 88888.00 2002-11-23 00:15:50.832 327 15709.51 542.36 57144.41 88888.00 2002-11-23 00:15:51.832 327 15709.38 541.74 57143.92 88888.00 2002-11-23 00:15:52.832 327 15710.03 541.86 57143.92 88888.00 2002-11-23 00:15:53.832 327 15709.51 541.98 57144.65 88888.00 2002-11-23 00:15:54.832 327 15710.16 541.61 57144.04 88888.00 2002-11-23 00:15:55.832 327 15710.29 541.49 57143.92 88888.00 2002-11-23 00:15:56.832 327 15709.90 541.61 57143.68 88888.00 2002-11-23 00:15:57.832 327 15710.29 541.61 57143.68 88888.00 2002-11-23 00:15:58.832 327 15709.77 541.98 57144.16 88888.00 2002-11-23 00:15:59.832 327 15709.77 541.98 57144.65 88888.00 2002-11-23 00:16:00.832 327 15709.64 541.61 57144.53 88888.00 2002-11-23 00:16:01.832 327 15709.90 540.62 57143.55 88888.00 2002-11-23 00:16:02.832 327 15709.64 540.87 57144.29 88888.00 2002-11-23 00:16:03.832 327 15708.99 540.87 57144.29 88888.00 2002-11-23 00:16:04.832 327 15708.86 540.99 57144.90 88888.00 2002-11-23 00:16:05.832 327 15709.12 541.12 57143.92 88888.00 2002-11-23 00:16:06.832 327 15708.73 540.87 57144.04 88888.00 2002-11-23 00:16:07.832 327 15708.86 540.75 57144.65 88888.00 2002-11-23 00:16:08.832 327 15708.21 541.49 57144.53 88888.00 2002-11-23 00:16:09.832 327 15708.86 540.75 57144.90 88888.00 2002-11-23 00:16:10.832 327 15708.08 541.12 57144.53 88888.00 2002-11-23 00:16:11.832 327 15709.12 540.99 57144.41 88888.00 2002-11-23 00:16:12.832 327 15708.60 540.75 57144.04 88888.00 2002-11-23 00:16:13.832 327 15709.12 540.50 57144.04 88888.00 2002-11-23 00:16:14.832 327 15709.25 540.62 57144.41 88888.00 2002-11-23 00:16:15.832 327 15708.86 540.87 57143.55 88888.00 2002-11-23 00:16:16.832 327 15708.34 540.87 57143.92 88888.00 2002-11-23 00:16:17.832 327 15709.38 540.62 57144.16 88888.00 2002-11-23 00:16:18.832 327 15708.21 540.75 57144.29 88888.00 2002-11-23 00:16:19.832 327 15708.60 540.87 57144.29 88888.00 2002-11-23 00:16:20.832 327 15708.21 540.99 57144.41 88888.00 2002-11-23 00:16:21.832 327 15708.86 541.12 57144.53 88888.00 2002-11-23 00:16:22.832 327 15707.56 541.12 57144.65 88888.00 2002-11-23 00:16:23.832 327 15707.82 540.62 57143.80 88888.00 2002-11-23 00:16:24.832 327 15708.60 540.50 57144.65 88888.00 2002-11-23 00:16:25.832 327 15707.69 540.99 57143.92 88888.00 2002-11-23 00:16:26.832 327 15707.43 540.62 57144.29 88888.00 2002-11-23 00:16:27.832 327 15707.82 540.75 57144.90 88888.00 2002-11-23 00:16:28.832 327 15707.04 541.12 57144.41 88888.00 2002-11-23 00:16:29.832 327 15706.78 540.87 57144.65 88888.00 2002-11-23 00:16:30.832 327 15706.78 540.50 57144.65 88888.00 2002-11-23 00:16:31.832 327 15706.26 541.24 57144.53 88888.00 2002-11-23 00:16:32.832 327 15706.52 541.49 57144.29 88888.00 2002-11-23 00:16:33.832 327 15706.13 540.75 57144.41 88888.00 2002-11-23 00:16:34.832 327 15705.87 540.50 57144.16 88888.00 2002-11-23 00:16:35.832 327 15705.61 541.36 57144.41 88888.00 2002-11-23 00:16:36.832 327 15705.87 540.99 57144.29 88888.00 2002-11-23 00:16:37.832 327 15705.87 541.36 57143.43 88888.00 2002-11-23 00:16:38.832 327 15705.74 541.49 57144.29 88888.00 2002-11-23 00:16:39.832 327 15705.74 541.98 57144.16 88888.00 2002-11-23 00:16:40.832 327 15706.00 541.24 57144.29 88888.00 2002-11-23 00:16:41.832 327 15704.70 541.24 57144.41 88888.00 2002-11-23 00:16:42.832 327 15705.74 541.86 57144.53 88888.00 2002-11-23 00:16:43.832 327 15705.87 541.98 57143.92 88888.00 2002-11-23 00:16:44.832 327 15705.87 541.74 57143.92 88888.00 2002-11-23 00:16:45.832 327 15706.00 541.61 57143.92 88888.00 2002-11-23 00:16:46.832 327 15706.39 541.86 57143.43 88888.00 2002-11-23 00:16:47.832 327 15705.87 541.74 57143.80 88888.00 2002-11-23 00:16:48.832 327 15706.52 542.60 57144.04 88888.00 2002-11-23 00:16:49.832 327 15706.00 541.98 57143.55 88888.00 2002-11-23 00:16:50.832 327 15706.39 541.98 57144.04 88888.00 2002-11-23 00:16:51.832 327 15705.35 541.36 57143.92 88888.00 2002-11-23 00:16:52.832 327 15706.13 541.74 57143.80 88888.00 2002-11-23 00:16:53.832 327 15706.39 541.61 57143.68 88888.00 2002-11-23 00:16:54.832 327 15706.26 541.74 57143.80 88888.00 2002-11-23 00:16:55.832 327 15705.35 542.11 57144.04 88888.00 2002-11-23 00:16:56.832 327 15705.87 542.73 57144.29 88888.00 2002-11-23 00:16:57.832 327 15705.48 541.61 57143.55 88888.00 2002-11-23 00:16:58.832 327 15705.48 542.23 57143.68 88888.00 2002-11-23 00:16:59.832 327 15705.35 543.35 57144.04 88888.00 2002-11-23 00:17:00.832 327 15704.83 542.23 57143.55 88888.00 2002-11-23 00:17:01.832 327 15704.96 542.48 57143.55 88888.00 2002-11-23 00:17:02.832 327 15704.96 542.85 57143.43 88888.00 2002-11-23 00:17:03.832 327 15704.44 542.73 57143.31 88888.00 2002-11-23 00:17:04.832 327 15703.92 542.73 57143.31 88888.00 2002-11-23 00:17:05.832 327 15704.70 542.85 57143.80 88888.00 2002-11-23 00:17:06.832 327 15703.66 542.98 57143.68 88888.00 2002-11-23 00:17:07.832 327 15703.92 542.98 57143.31 88888.00 2002-11-23 00:17:08.832 327 15703.79 542.73 57142.94 88888.00 2002-11-23 00:17:09.832 327 15703.79 542.36 57142.70 88888.00 2002-11-23 00:17:10.832 327 15704.18 542.23 57143.19 88888.00 2002-11-23 00:17:11.832 327 15703.53 542.36 57143.07 88888.00 2002-11-23 00:17:12.832 327 15703.79 542.48 57142.70 88888.00 2002-11-23 00:17:13.832 327 15703.66 542.11 57142.70 88888.00 2002-11-23 00:17:14.832 327 15703.66 542.48 57143.19 88888.00 2002-11-23 00:17:15.832 327 15703.92 542.36 57142.70 88888.00 2002-11-23 00:17:16.832 327 15704.31 541.74 57142.94 88888.00 2002-11-23 00:17:17.832 327 15703.27 542.23 57142.70 88888.00 2002-11-23 00:17:18.832 327 15703.53 541.86 57142.82 88888.00 2002-11-23 00:17:19.832 327 15703.66 541.74 57143.07 88888.00 2002-11-23 00:17:20.832 327 15703.79 541.86 57142.82 88888.00 2002-11-23 00:17:21.832 327 15703.92 542.23 57143.19 88888.00 2002-11-23 00:17:22.832 327 15702.75 541.36 57142.70 88888.00 2002-11-23 00:17:23.832 327 15703.14 541.49 57142.57 88888.00 2002-11-23 00:17:24.832 327 15703.53 541.61 57142.45 88888.00 2002-11-23 00:17:25.832 327 15702.88 541.98 57142.09 88888.00 2002-11-23 00:17:26.832 327 15702.75 541.86 57142.82 88888.00 2002-11-23 00:17:27.832 327 15702.75 542.36 57142.94 88888.00 2002-11-23 00:17:28.832 327 15702.88 541.24 57142.09 88888.00 2002-11-23 00:17:29.832 327 15702.49 541.98 57141.48 88888.00 2002-11-23 00:17:30.832 327 15702.62 541.74 57142.70 88888.00 2002-11-23 00:17:31.832 327 15702.88 541.36 57142.21 88888.00 2002-11-23 00:17:32.832 327 15703.27 541.49 57142.45 88888.00 2002-11-23 00:17:33.832 327 15702.62 541.86 57142.33 88888.00 2002-11-23 00:17:34.832 327 15703.53 541.24 57142.33 88888.00 2002-11-23 00:17:35.832 327 15702.88 542.23 57142.70 88888.00 2002-11-23 00:17:36.832 327 15702.75 541.86 57141.84 88888.00 2002-11-23 00:17:37.832 327 15703.01 541.74 57141.96 88888.00 2002-11-23 00:17:38.832 327 15703.01 542.11 57142.21 88888.00 2002-11-23 00:17:39.832 327 15702.49 542.60 57142.33 88888.00 2002-11-23 00:17:40.832 327 15702.75 542.11 57142.21 88888.00 2002-11-23 00:17:41.832 327 15702.75 541.61 57141.96 88888.00 2002-11-23 00:17:42.832 327 15703.40 541.12 57141.72 88888.00 2002-11-23 00:17:43.832 327 15703.27 541.36 57141.23 88888.00 2002-11-23 00:17:44.832 327 15702.75 541.74 57141.35 88888.00 2002-11-23 00:17:45.832 327 15703.14 541.74 57141.84 88888.00 2002-11-23 00:17:46.832 327 15703.40 541.86 57141.96 88888.00 2002-11-23 00:17:47.832 327 15703.53 541.36 57141.96 88888.00 2002-11-23 00:17:48.832 327 15703.27 541.36 57141.84 88888.00 2002-11-23 00:17:49.832 327 15703.27 541.74 57141.48 88888.00 2002-11-23 00:17:50.832 327 15704.05 541.24 57141.11 88888.00 2002-11-23 00:17:51.832 327 15703.79 541.74 57141.35 88888.00 2002-11-23 00:17:52.832 327 15703.92 541.86 57141.84 88888.00 2002-11-23 00:17:53.832 327 15704.31 541.36 57140.74 88888.00 2002-11-23 00:17:54.832 327 15704.05 541.61 57141.60 88888.00 2002-11-23 00:17:55.832 327 15703.66 540.75 57142.45 88888.00 2002-11-23 00:17:56.832 327 15704.18 540.99 57141.48 88888.00 2002-11-23 00:17:57.832 327 15704.31 541.98 57141.35 88888.00 2002-11-23 00:17:58.832 327 15704.31 541.49 57140.86 88888.00 2002-11-23 00:17:59.832 327 15704.57 541.24 57140.74 88888.00 2002-11-23 00:18:00.832 327 15704.44 540.99 57140.13 88888.00 2002-11-23 00:18:01.832 327 15704.83 541.86 57140.98 88888.00 2002-11-23 00:18:02.832 327 15704.57 541.12 57140.74 88888.00 2002-11-23 00:18:03.832 327 15704.96 541.12 57140.50 88888.00 2002-11-23 00:18:04.832 327 15704.96 541.24 57140.86 88888.00 2002-11-23 00:18:05.832 327 15705.22 541.12 57140.50 88888.00 2002-11-23 00:18:06.832 327 15705.87 540.75 57141.23 88888.00 2002-11-23 00:18:07.832 327 15704.70 540.50 57141.23 88888.00 2002-11-23 00:18:08.832 327 15705.48 540.99 57141.11 88888.00 2002-11-23 00:18:09.832 327 15705.74 540.50 57141.60 88888.00 2002-11-23 00:18:10.832 327 15706.26 540.87 57140.50 88888.00 2002-11-23 00:18:11.832 327 15704.83 540.50 57140.98 88888.00 2002-11-23 00:18:12.832 327 15705.48 540.62 57140.38 88888.00 2002-11-23 00:18:13.832 327 15705.61 540.50 57140.86 88888.00 2002-11-23 00:18:14.832 327 15705.61 540.37 57141.48 88888.00 2002-11-23 00:18:15.832 327 15705.35 540.50 57140.74 88888.00 2002-11-23 00:18:16.832 327 15705.61 540.13 57141.48 88888.00 2002-11-23 00:18:17.832 327 15706.00 540.00 57140.25 88888.00 2002-11-23 00:18:18.832 327 15705.87 540.50 57140.25 88888.00 2002-11-23 00:18:19.832 327 15706.26 540.13 57140.38 88888.00 2002-11-23 00:18:20.832 327 15705.22 540.00 57141.35 88888.00 2002-11-23 00:18:21.832 327 15706.13 540.13 57140.86 88888.00 2002-11-23 00:18:22.832 327 15706.26 539.88 57140.86 88888.00 2002-11-23 00:18:23.832 327 15706.78 539.26 57141.11 88888.00 2002-11-23 00:18:24.832 327 15707.30 539.63 57140.50 88888.00 2002-11-23 00:18:25.832 327 15707.17 539.63 57141.35 88888.00 2002-11-23 00:18:26.832 327 15706.91 539.88 57140.74 88888.00 2002-11-23 00:18:27.832 327 15707.17 539.51 57140.98 88888.00 2002-11-23 00:18:28.832 327 15707.43 539.26 57140.86 88888.00 2002-11-23 00:18:29.832 327 15707.30 539.88 57140.50 88888.00 2002-11-23 00:18:30.832 327 15707.69 539.63 57140.98 88888.00 2002-11-23 00:18:31.832 327 15707.17 540.00 57140.74 88888.00 2002-11-23 00:18:32.832 327 15706.91 540.00 57140.50 88888.00 2002-11-23 00:18:33.832 327 15707.69 539.88 57140.62 88888.00 2002-11-23 00:18:34.832 327 15707.82 539.14 57141.11 88888.00 2002-11-23 00:18:35.832 327 15707.30 539.88 57141.11 88888.00 2002-11-23 00:18:36.832 327 15707.04 539.75 57140.98 88888.00 2002-11-23 00:18:37.832 327 15706.78 540.00 57141.11 88888.00 2002-11-23 00:18:38.832 327 15707.30 539.75 57140.86 88888.00 2002-11-23 00:18:39.832 327 15706.39 540.13 57141.48 88888.00 2002-11-23 00:18:40.832 327 15707.56 539.88 57140.98 88888.00 2002-11-23 00:18:41.832 327 15707.17 539.26 57141.11 88888.00 2002-11-23 00:18:42.832 327 15706.13 539.51 57140.98 88888.00 2002-11-23 00:18:43.832 327 15706.26 540.00 57140.62 88888.00 2002-11-23 00:18:44.832 327 15706.91 539.75 57141.35 88888.00 2002-11-23 00:18:45.832 327 15706.65 540.37 57141.35 88888.00 2002-11-23 00:18:46.832 327 15706.91 539.63 57141.23 88888.00 2002-11-23 00:18:47.832 327 15706.65 539.26 57141.60 88888.00 2002-11-23 00:18:48.832 327 15706.52 540.13 57141.23 88888.00 2002-11-23 00:18:49.832 327 15706.91 539.14 57140.38 88888.00 2002-11-23 00:18:50.832 327 15705.74 539.38 57141.48 88888.00 2002-11-23 00:18:51.832 327 15707.04 539.51 57140.98 88888.00 2002-11-23 00:18:52.832 327 15707.04 539.51 57140.98 88888.00 2002-11-23 00:18:53.832 327 15706.26 539.63 57141.48 88888.00 2002-11-23 00:18:54.832 327 15706.26 539.51 57141.35 88888.00 2002-11-23 00:18:55.832 327 15706.65 539.75 57140.74 88888.00 2002-11-23 00:18:56.832 327 15706.13 539.63 57141.48 88888.00 2002-11-23 00:18:57.832 327 15706.26 539.63 57141.23 88888.00 2002-11-23 00:18:58.832 327 15706.39 539.75 57141.11 88888.00 2002-11-23 00:18:59.832 327 15705.61 539.51 57141.48 88888.00 2002-11-23 00:19:00.832 327 15706.52 539.51 57141.11 88888.00 2002-11-23 00:19:01.832 327 15705.74 539.88 57140.98 88888.00 2002-11-23 00:19:02.832 327 15705.35 539.38 57141.60 88888.00 2002-11-23 00:19:03.832 327 15705.87 539.88 57141.23 88888.00 2002-11-23 00:19:04.832 327 15705.61 539.14 57140.62 88888.00 2002-11-23 00:19:05.832 327 15705.61 539.14 57140.25 88888.00 2002-11-23 00:19:06.832 327 15704.83 539.38 57140.74 88888.00 2002-11-23 00:19:07.832 327 15705.22 540.25 57140.13 88888.00 2002-11-23 00:19:08.832 327 15705.09 540.00 57141.35 88888.00 2002-11-23 00:19:09.832 327 15704.83 540.25 57140.98 88888.00 2002-11-23 00:19:10.832 327 15704.70 539.63 57141.35 88888.00 2002-11-23 00:19:11.832 327 15704.44 540.37 57140.74 88888.00 2002-11-23 00:19:12.832 327 15703.40 540.99 57140.86 88888.00 2002-11-23 00:19:13.832 327 15704.05 540.37 57141.11 88888.00 2002-11-23 00:19:14.832 327 15703.14 539.88 57140.98 88888.00 2002-11-23 00:19:15.832 327 15703.79 540.50 57140.98 88888.00 2002-11-23 00:19:16.832 327 15703.40 540.87 57141.11 88888.00 2002-11-23 00:19:17.832 327 15703.14 540.62 57140.74 88888.00 2002-11-23 00:19:18.832 327 15703.01 540.37 57140.25 88888.00 2002-11-23 00:19:19.832 327 15703.14 540.99 57140.74 88888.00 2002-11-23 00:19:20.832 327 15702.88 540.50 57140.74 88888.00 2002-11-23 00:19:21.832 327 15702.49 541.12 57140.74 88888.00 2002-11-23 00:19:22.832 327 15702.75 540.62 57140.62 88888.00 2002-11-23 00:19:23.832 327 15703.14 541.24 57140.62 88888.00 2002-11-23 00:19:24.832 327 15702.62 540.37 57140.50 88888.00 2002-11-23 00:19:25.832 327 15702.49 540.62 57140.74 88888.00 2002-11-23 00:19:26.832 327 15702.75 540.50 57141.35 88888.00 2002-11-23 00:19:27.832 327 15701.84 540.62 57141.11 88888.00 2002-11-23 00:19:28.832 327 15702.36 540.87 57140.13 88888.00 2002-11-23 00:19:29.832 327 15702.49 541.12 57140.98 88888.00 2002-11-23 00:19:30.832 327 15701.71 540.62 57140.86 88888.00 2002-11-23 00:19:31.832 327 15702.23 541.12 57140.25 88888.00 2002-11-23 00:19:32.832 327 15701.58 540.62 57140.25 88888.00 2002-11-23 00:19:33.832 327 15702.36 540.50 57140.25 88888.00 2002-11-23 00:19:34.832 327 15701.20 540.62 57140.62 88888.00 2002-11-23 00:19:35.832 327 15701.20 541.36 57140.74 88888.00 2002-11-23 00:19:36.832 327 15701.46 541.36 57141.11 88888.00 2002-11-23 00:19:37.832 327 15701.58 540.75 57140.98 88888.00 2002-11-23 00:19:38.832 327 15701.46 540.87 57140.38 88888.00 2002-11-23 00:19:39.832 327 15701.33 540.37 57140.62 88888.00 2002-11-23 00:19:40.832 327 15701.46 540.99 57139.89 88888.00 2002-11-23 00:19:41.832 327 15700.81 540.37 57140.62 88888.00 2002-11-23 00:19:42.832 327 15700.03 540.99 57140.25 88888.00 2002-11-23 00:19:43.832 327 15700.94 540.99 57140.25 88888.00 2002-11-23 00:19:44.832 327 15700.55 540.75 57140.50 88888.00 2002-11-23 00:19:45.832 327 15700.42 540.50 57140.74 88888.00 2002-11-23 00:19:46.832 327 15700.94 540.87 57140.86 88888.00 2002-11-23 00:19:47.832 327 15700.81 540.37 57140.74 88888.00 2002-11-23 00:19:48.832 327 15700.55 540.37 57140.50 88888.00 2002-11-23 00:19:49.832 327 15699.90 540.75 57140.13 88888.00 2002-11-23 00:19:50.832 327 15700.29 540.62 57140.50 88888.00 2002-11-23 00:19:51.832 327 15701.07 540.87 57140.25 88888.00 2002-11-23 00:19:52.832 327 15700.03 540.25 57140.50 88888.00 2002-11-23 00:19:53.832 327 15700.94 540.13 57140.62 88888.00 2002-11-23 00:19:54.832 327 15699.90 540.75 57140.01 88888.00 2002-11-23 00:19:55.832 327 15700.16 539.75 57140.50 88888.00 2002-11-23 00:19:56.832 327 15699.90 540.75 57140.38 88888.00 2002-11-23 00:19:57.832 327 15698.99 540.87 57140.25 88888.00 2002-11-23 00:19:58.832 327 15699.51 540.00 57140.50 88888.00 2002-11-23 00:19:59.832 327 15699.25 540.37 57140.01 88888.00 2002-11-23 00:20:00.832 327 15699.51 540.62 57140.01 88888.00 2002-11-23 00:20:01.832 327 15699.77 540.00 57139.89 88888.00 2002-11-23 00:20:02.832 327 15699.64 540.50 57140.50 88888.00 2002-11-23 00:20:03.832 327 15699.25 540.50 57139.76 88888.00 2002-11-23 00:20:04.832 327 15698.99 540.37 57140.13 88888.00 2002-11-23 00:20:05.832 327 15698.86 540.50 57140.13 88888.00 2002-11-23 00:20:06.832 327 15698.99 539.75 57139.76 88888.00 2002-11-23 00:20:07.832 327 15698.86 540.13 57140.38 88888.00 2002-11-23 00:20:08.832 327 15698.73 540.13 57139.64 88888.00 2002-11-23 00:20:09.832 327 15697.95 540.13 57139.76 88888.00 2002-11-23 00:20:10.832 327 15698.73 539.75 57139.89 88888.00 2002-11-23 00:20:11.832 327 15698.34 539.88 57139.52 88888.00 2002-11-23 00:20:12.832 327 15698.73 540.25 57138.91 88888.00 2002-11-23 00:20:13.832 327 15698.34 540.25 57139.27 88888.00 2002-11-23 00:20:14.832 327 15697.82 539.38 57139.27 88888.00 2002-11-23 00:20:15.832 327 15698.99 539.88 57139.40 88888.00 2002-11-23 00:20:16.832 327 15698.47 540.00 57139.27 88888.00 2002-11-23 00:20:17.832 327 15697.82 540.37 57139.40 88888.00 2002-11-23 00:20:18.832 327 15698.34 540.25 57139.03 88888.00 2002-11-23 00:20:19.832 327 15698.21 540.13 57139.40 88888.00 2002-11-23 00:20:20.832 327 15698.21 540.37 57139.40 88888.00 2002-11-23 00:20:21.832 327 15697.82 540.50 57138.66 88888.00 2002-11-23 00:20:22.832 327 15697.69 539.75 57138.91 88888.00 2002-11-23 00:20:23.832 327 15698.08 540.00 57138.66 88888.00 2002-11-23 00:20:24.832 327 15697.95 540.13 57138.18 88888.00 2002-11-23 00:20:25.832 327 15697.95 540.25 57138.18 88888.00 2002-11-23 00:20:26.832 327 15698.60 539.88 57138.18 88888.00 2002-11-23 00:20:27.832 327 15697.17 540.25 57138.54 88888.00 2002-11-23 00:20:28.832 327 15697.43 539.14 57137.56 88888.00 2002-11-23 00:20:29.832 327 15697.56 539.26 57138.54 88888.00 2002-11-23 00:20:30.832 327 15698.34 539.14 57137.56 88888.00 2002-11-23 00:20:31.832 327 15697.04 539.38 57138.05 88888.00 2002-11-23 00:20:32.832 327 15697.56 539.63 57138.05 88888.00 2002-11-23 00:20:33.832 327 15696.39 539.26 57138.30 88888.00 2002-11-23 00:20:34.832 327 15697.69 539.63 57137.81 88888.00 2002-11-23 00:20:35.832 327 15697.17 539.51 57138.18 88888.00 2002-11-23 00:20:36.832 327 15697.30 538.76 57137.68 88888.00 2002-11-23 00:20:37.832 327 15697.43 538.76 57137.68 88888.00 2002-11-23 00:20:39.832 327 15696.13 539.14 57138.05 88888.00 2002-11-23 00:20:40.832 327 15697.04 538.89 57137.44 88888.00 2002-11-23 00:20:41.832 327 15697.56 538.39 57137.07 88888.00 2002-11-23 00:20:42.832 327 15697.17 538.39 57137.56 88888.00 2002-11-23 00:20:43.832 327 15697.56 538.52 57138.05 88888.00 2002-11-23 00:20:44.832 327 15696.91 538.76 57136.71 88888.00 2002-11-23 00:20:45.832 327 15697.04 538.52 57137.20 88888.00 2002-11-23 00:20:46.832 327 15697.69 538.39 57136.95 88888.00 2002-11-23 00:20:47.832 327 15697.56 538.27 57136.83 88888.00 2002-11-23 00:20:48.832 327 15697.82 538.02 57136.83 88888.00 2002-11-23 00:20:49.832 327 15697.69 537.90 57136.59 88888.00 2002-11-23 00:20:50.832 327 15697.69 538.02 57136.71 88888.00 2002-11-23 00:20:51.832 327 15697.82 537.77 57136.71 88888.00 2002-11-23 00:20:52.832 327 15698.21 537.53 57136.71 88888.00 2002-11-23 00:20:53.832 327 15698.34 537.28 57136.09 88888.00 2002-11-23 00:20:54.832 327 15697.69 537.77 57137.20 88888.00 2002-11-23 00:20:55.832 327 15697.82 537.65 57136.95 88888.00 2002-11-23 00:20:56.832 327 15697.17 537.40 57136.22 88888.00 2002-11-23 00:20:57.832 327 15697.82 537.03 57136.22 88888.00 2002-11-23 00:20:58.832 327 15697.95 537.77 57136.34 88888.00 2002-11-23 00:20:59.832 327 15697.56 536.91 57136.95 88888.00 2002-11-23 00:21:00.832 327 15697.17 537.03 57136.46 88888.00 2002-11-23 00:21:01.832 327 15697.69 536.91 57136.71 88888.00 2002-11-23 00:21:02.832 327 15697.56 537.15 57136.59 88888.00 2002-11-23 00:21:03.832 327 15697.69 536.91 57136.46 88888.00 2002-11-23 00:21:04.832 327 15697.69 537.28 57136.59 88888.00 2002-11-23 00:21:05.832 327 15698.08 536.29 57136.09 88888.00 2002-11-23 00:21:06.832 327 15697.43 536.66 57136.46 88888.00 2002-11-23 00:21:07.832 327 15697.30 536.29 57136.34 88888.00 2002-11-23 00:21:08.832 327 15697.17 536.41 57135.85 88888.00 2002-11-23 00:21:09.832 327 15697.56 536.78 57136.34 88888.00 2002-11-23 00:21:10.832 327 15697.82 536.16 57136.09 88888.00 2002-11-23 00:21:11.832 327 15697.95 536.78 57136.83 88888.00 2002-11-23 00:21:12.832 327 15697.69 536.53 57136.46 88888.00 2002-11-23 00:21:13.832 327 15697.95 536.41 57135.61 88888.00 2002-11-23 00:21:14.832 327 15697.04 536.04 57135.61 88888.00 2002-11-23 00:21:15.832 327 15697.69 536.04 57135.61 88888.00 2002-11-23 00:21:16.832 327 15696.52 535.79 57136.09 88888.00 2002-11-23 00:21:17.832 327 15697.69 536.04 57135.97 88888.00 2002-11-23 00:21:18.832 327 15697.82 535.54 57135.00 88888.00 2002-11-23 00:21:19.832 327 15697.43 536.04 57136.09 88888.00 2002-11-23 00:21:20.832 327 15698.08 536.04 57135.48 88888.00 2002-11-23 00:21:21.832 327 15697.69 535.79 57135.36 88888.00 2002-11-23 00:21:22.832 327 15697.69 535.54 57135.73 88888.00 2002-11-23 00:21:23.832 327 15697.56 536.04 57136.22 88888.00 2002-11-23 00:21:24.832 327 15697.56 536.16 57135.12 88888.00 2002-11-23 00:21:25.832 327 15697.17 535.54 57135.36 88888.00 2002-11-23 00:21:26.832 327 15697.30 535.42 57135.24 88888.00 2002-11-23 00:21:27.832 327 15696.65 535.67 57135.12 88888.00 2002-11-23 00:21:28.832 327 15697.04 536.04 57135.24 88888.00 2002-11-23 00:21:29.832 327 15696.52 535.42 57134.38 88888.00 2002-11-23 00:21:30.832 327 15697.04 535.79 57135.97 88888.00 2002-11-23 00:21:31.832 327 15697.43 535.54 57135.85 88888.00 2002-11-23 00:21:32.832 327 15696.91 535.30 57135.36 88888.00 2002-11-23 00:21:33.832 327 15696.39 535.79 57135.73 88888.00 2002-11-23 00:21:34.832 327 15696.91 535.42 57135.61 88888.00 2002-11-23 00:21:35.832 327 15696.39 535.42 57135.12 88888.00 2002-11-23 00:21:36.832 327 15696.39 535.67 57135.48 88888.00 2002-11-23 00:21:37.832 327 15696.39 535.30 57135.36 88888.00 2002-11-23 00:21:38.832 327 15696.26 534.80 57135.12 88888.00 2002-11-23 00:21:39.832 327 15696.26 534.80 57135.61 88888.00 2002-11-23 00:21:40.832 327 15696.39 535.54 57135.12 88888.00 2002-11-23 00:21:41.832 327 15696.13 535.05 57136.09 88888.00 2002-11-23 00:21:42.832 327 15696.13 534.68 57135.36 88888.00 2002-11-23 00:21:43.832 327 15696.26 534.80 57135.61 88888.00 2002-11-23 00:21:44.832 327 15695.87 534.80 57135.24 88888.00 2002-11-23 00:21:45.832 327 15695.87 535.05 57135.12 88888.00 2002-11-23 00:21:46.832 327 15695.87 535.17 57135.48 88888.00 2002-11-23 00:21:47.832 327 15694.83 534.68 57135.24 88888.00 2002-11-23 00:21:48.832 327 15695.09 534.68 57136.09 88888.00 2002-11-23 00:21:49.832 327 15695.61 534.92 57135.36 88888.00 2002-11-23 00:21:50.832 327 15695.22 534.31 57134.87 88888.00 2002-11-23 00:21:51.832 327 15694.96 534.68 57135.73 88888.00 2002-11-23 00:21:52.832 327 15695.09 534.43 57135.73 88888.00 2002-11-23 00:21:53.832 327 15695.22 535.05 57135.36 88888.00 2002-11-23 00:21:54.832 327 15695.22 534.55 57135.85 88888.00 2002-11-23 00:21:55.832 327 15694.44 534.43 57135.00 88888.00 2002-11-23 00:21:56.832 327 15694.18 534.55 57134.87 88888.00 2002-11-23 00:21:57.832 327 15693.92 534.55 57135.12 88888.00 2002-11-23 00:21:58.832 327 15693.79 534.80 57135.00 88888.00 2002-11-23 00:21:59.832 327 15694.31 534.18 57134.63 88888.00 2002-11-23 00:22:00.832 327 15693.27 534.80 57134.87 88888.00 2002-11-23 00:22:01.832 327 15694.70 534.43 57135.00 88888.00 2002-11-23 00:22:02.832 327 15694.83 534.80 57134.38 88888.00 2002-11-23 00:22:03.832 327 15694.57 534.55 57135.36 88888.00 2002-11-23 00:22:04.832 327 15694.05 534.80 57135.73 88888.00 2002-11-23 00:22:05.832 327 15694.31 535.05 57135.36 88888.00 2002-11-23 00:22:06.832 327 15694.05 534.55 57134.63 88888.00 2002-11-23 00:22:07.832 327 15694.83 534.18 57134.87 88888.00 2002-11-23 00:22:08.832 327 15694.31 534.43 57135.12 88888.00 2002-11-23 00:22:09.832 327 15695.22 535.05 57135.48 88888.00 2002-11-23 00:22:10.832 327 15694.44 534.92 57135.00 88888.00 2002-11-23 00:22:11.832 327 15694.57 534.68 57134.87 88888.00 2002-11-23 00:22:12.832 327 15694.44 534.31 57135.24 88888.00 2002-11-23 00:22:13.832 327 15694.18 534.43 57134.87 88888.00 2002-11-23 00:22:14.832 327 15695.35 534.43 57134.75 88888.00 2002-11-23 00:22:15.832 327 15694.44 534.92 57134.75 88888.00 2002-11-23 00:22:16.832 327 15694.31 534.68 57134.75 88888.00 2002-11-23 00:22:17.832 327 15694.31 533.93 57134.63 88888.00 2002-11-23 00:22:18.832 327 15694.96 534.80 57135.48 88888.00 2002-11-23 00:22:19.832 327 15694.83 535.05 57134.75 88888.00 2002-11-23 00:22:20.832 327 15694.83 534.80 57135.12 88888.00 2002-11-23 00:22:21.832 327 15695.35 535.17 57135.00 88888.00 2002-11-23 00:22:22.832 327 15694.83 535.30 57134.14 88888.00 2002-11-23 00:22:23.832 327 15694.70 534.92 57134.63 88888.00 2002-11-23 00:22:24.832 327 15695.35 535.30 57135.61 88888.00 2002-11-23 00:22:25.832 327 15694.57 535.17 57135.61 88888.00 2002-11-23 00:22:26.832 327 15694.96 535.30 57135.00 88888.00 2002-11-23 00:22:27.832 327 15695.22 535.67 57135.36 88888.00 2002-11-23 00:22:28.832 327 15694.96 535.30 57135.00 88888.00 2002-11-23 00:22:29.832 327 15694.70 535.42 57134.87 88888.00 2002-11-23 00:22:30.832 327 15695.22 535.54 57135.73 88888.00 2002-11-23 00:22:31.832 327 15694.96 535.67 57135.61 88888.00 2002-11-23 00:22:32.832 327 15695.35 535.17 57135.36 88888.00 2002-11-23 00:22:33.832 327 15695.09 535.30 57135.12 88888.00 2002-11-23 00:22:34.832 327 15695.35 535.42 57135.36 88888.00 2002-11-23 00:22:35.832 327 15695.22 535.42 57134.63 88888.00 2002-11-23 00:22:36.832 327 15694.96 535.67 57135.61 88888.00 2002-11-23 00:22:37.832 327 15694.83 535.05 57135.00 88888.00 2002-11-23 00:22:38.832 327 15695.61 535.54 57136.22 88888.00 2002-11-23 00:22:39.832 327 15694.96 535.05 57135.12 88888.00 2002-11-23 00:22:40.832 327 15694.18 535.42 57135.61 88888.00 2002-11-23 00:22:41.832 327 15694.96 535.42 57135.97 88888.00 2002-11-23 00:22:42.832 327 15695.09 535.17 57135.36 88888.00 2002-11-23 00:22:43.832 327 15695.22 535.42 57135.97 88888.00 2002-11-23 00:22:44.832 327 15694.57 535.67 57135.85 88888.00 2002-11-23 00:22:45.832 327 15694.57 535.05 57135.85 88888.00 2002-11-23 00:22:46.832 327 15695.22 534.92 57136.09 88888.00 2002-11-23 00:22:47.832 327 15694.70 535.05 57136.09 88888.00 2002-11-23 00:22:48.832 327 15694.31 535.17 57136.46 88888.00 2002-11-23 00:22:49.832 327 15694.31 535.79 57135.97 88888.00 2002-11-23 00:22:50.832 327 15694.83 535.42 57135.48 88888.00 2002-11-23 00:22:51.832 327 15694.96 535.17 57136.34 88888.00 2002-11-23 00:22:52.832 327 15694.31 535.17 57136.22 88888.00 2002-11-23 00:22:53.832 327 15695.09 535.05 57135.73 88888.00 2002-11-23 00:22:54.832 327 15694.44 535.54 57135.85 88888.00 2002-11-23 00:22:55.832 327 15694.18 535.17 57135.97 88888.00 2002-11-23 00:22:56.832 327 15693.79 535.30 57135.85 88888.00 2002-11-23 00:22:57.832 327 15694.57 534.80 57136.83 88888.00 2002-11-23 00:22:58.832 327 15693.53 535.30 57136.09 88888.00 2002-11-23 00:22:59.832 327 15694.18 535.05 57136.22 88888.00 2002-11-23 00:23:00.832 327 15694.44 535.17 57135.48 88888.00 2002-11-23 00:23:01.832 327 15693.92 534.92 57135.85 88888.00 2002-11-23 00:23:02.832 327 15693.92 535.42 57135.85 88888.00 2002-11-23 00:23:03.832 327 15693.79 534.43 57136.59 88888.00 2002-11-23 00:23:04.832 327 15693.27 535.54 57135.61 88888.00 2002-11-23 00:23:05.832 327 15693.14 534.55 57135.73 88888.00 2002-11-23 00:23:06.832 327 15693.01 535.54 57135.48 88888.00 2002-11-23 00:23:07.832 327 15693.01 535.30 57135.85 88888.00 2002-11-23 00:23:08.832 327 15693.27 534.55 57136.09 88888.00 2002-11-23 00:23:09.832 327 15693.40 534.68 57135.61 88888.00 2002-11-23 00:23:10.832 327 15693.14 535.17 57135.12 88888.00 2002-11-23 00:23:11.832 327 15693.01 535.67 57136.34 88888.00 2002-11-23 00:23:12.832 327 15693.01 535.42 57135.85 88888.00 2002-11-23 00:23:13.832 327 15692.49 535.05 57136.46 88888.00 2002-11-23 00:23:14.832 327 15692.49 535.17 57135.73 88888.00 2002-11-23 00:23:15.832 327 15692.23 535.42 57135.61 88888.00 2002-11-23 00:23:16.832 327 15692.23 535.42 57136.09 88888.00 2002-11-23 00:23:17.832 327 15692.23 535.42 57135.24 88888.00 2002-11-23 00:23:18.832 327 15693.27 535.42 57135.61 88888.00 2002-11-23 00:23:19.832 327 15693.40 536.16 57135.61 88888.00 2002-11-23 00:23:20.832 327 15692.88 535.67 57135.00 88888.00 2002-11-23 00:23:21.832 327 15692.23 535.79 57134.75 88888.00 2002-11-23 00:23:22.832 327 15692.88 535.54 57135.61 88888.00 2002-11-23 00:23:23.832 327 15692.10 535.17 57135.24 88888.00 2002-11-23 00:23:24.832 327 15691.97 535.79 57135.00 88888.00 2002-11-23 00:23:25.832 327 15692.49 535.42 57135.24 88888.00 2002-11-23 00:23:26.832 327 15692.23 535.54 57135.12 88888.00 2002-11-23 00:23:27.832 327 15692.62 535.54 57134.87 88888.00 2002-11-23 00:23:28.832 327 15692.49 535.67 57134.87 88888.00 2002-11-23 00:23:29.832 327 15692.10 535.92 57134.75 88888.00 2002-11-23 00:23:30.832 327 15691.84 535.79 57135.24 88888.00 2002-11-23 00:23:31.832 327 15692.36 535.79 57135.48 88888.00 2002-11-23 00:23:32.832 327 15692.23 536.04 57135.12 88888.00 2002-11-23 00:23:33.832 327 15692.23 536.16 57134.87 88888.00 2002-11-23 00:23:34.832 327 15692.75 535.30 57135.36 88888.00 2002-11-23 00:23:35.832 327 15692.49 535.92 57135.36 88888.00 2002-11-23 00:23:36.832 327 15691.58 536.16 57135.36 88888.00 2002-11-23 00:23:37.832 327 15692.10 535.67 57135.24 88888.00 2002-11-23 00:23:38.832 327 15691.84 536.91 57134.63 88888.00 2002-11-23 00:23:39.832 327 15692.62 535.79 57134.63 88888.00 2002-11-23 00:23:40.832 327 15692.75 535.92 57135.24 88888.00 2002-11-23 00:23:41.832 327 15692.62 536.16 57135.12 88888.00 2002-11-23 00:23:42.832 327 15692.88 536.41 57135.12 88888.00 2002-11-23 00:23:43.832 327 15693.27 535.67 57135.00 88888.00 2002-11-23 00:23:44.832 327 15692.49 536.04 57134.75 88888.00 2002-11-23 00:23:45.832 327 15692.36 536.04 57134.87 88888.00 2002-11-23 00:23:46.832 327 15692.36 535.92 57134.75 88888.00 2002-11-23 00:23:47.832 327 15692.75 536.16 57134.75 88888.00 2002-11-23 00:23:48.832 327 15692.62 536.29 57134.87 88888.00 2002-11-23 00:23:49.832 327 15693.27 536.29 57135.00 88888.00 2002-11-23 00:23:50.832 327 15692.62 535.92 57135.00 88888.00 2002-11-23 00:23:51.832 327 15693.53 535.67 57134.75 88888.00 2002-11-23 00:23:52.832 327 15692.75 536.04 57134.51 88888.00 2002-11-23 00:23:53.832 327 15693.14 536.41 57135.24 88888.00 2002-11-23 00:23:54.832 327 15692.36 535.79 57135.12 88888.00 2002-11-23 00:23:55.832 327 15693.40 536.04 57134.63 88888.00 2002-11-23 00:23:56.832 327 15693.66 536.53 57135.12 88888.00 2002-11-23 00:23:57.832 327 15692.88 536.66 57134.63 88888.00 2002-11-23 00:23:58.832 327 15692.75 536.78 57135.00 88888.00 2002-11-23 00:23:59.832 327 15693.14 536.41 57135.12 88888.00 2002-11-23 00:24:00.832 327 15693.40 536.04 57135.00 88888.00 2002-11-23 00:24:01.832 327 15693.14 535.79 57134.87 88888.00 2002-11-23 00:24:02.832 327 15694.05 535.67 57135.24 88888.00 2002-11-23 00:24:03.832 327 15693.79 536.66 57135.00 88888.00 2002-11-23 00:24:04.832 327 15694.18 535.42 57134.51 88888.00 2002-11-23 00:24:05.832 327 15693.14 535.30 57134.63 88888.00 2002-11-23 00:24:06.832 327 15693.66 536.53 57134.02 88888.00 2002-11-23 00:24:07.832 327 15693.14 535.92 57135.00 88888.00 2002-11-23 00:24:08.832 327 15693.79 535.67 57134.51 88888.00 2002-11-23 00:24:09.832 327 15693.92 535.67 57134.87 88888.00 2002-11-23 00:24:10.832 327 15693.01 536.04 57135.12 88888.00 2002-11-23 00:24:11.832 327 15693.27 535.54 57134.75 88888.00 2002-11-23 00:24:12.832 327 15693.79 535.17 57135.12 88888.00 2002-11-23 00:24:13.832 327 15694.05 536.29 57135.36 88888.00 2002-11-23 00:24:14.832 327 15694.05 535.67 57135.12 88888.00 2002-11-23 00:24:15.832 327 15693.79 536.04 57134.87 88888.00 2002-11-23 00:24:16.832 327 15693.53 535.42 57135.00 88888.00 2002-11-23 00:24:17.832 327 15693.27 535.54 57134.51 88888.00 2002-11-23 00:24:18.832 327 15693.66 535.54 57134.63 88888.00 2002-11-23 00:24:19.832 327 15693.66 535.17 57134.87 88888.00 2002-11-23 00:24:20.832 327 15693.40 535.92 57135.36 88888.00 2002-11-23 00:24:21.832 327 15693.14 534.80 57135.00 88888.00 2002-11-23 00:24:22.832 327 15693.79 535.42 57135.00 88888.00 2002-11-23 00:24:23.832 327 15693.53 535.30 57135.00 88888.00 2002-11-23 00:24:24.832 327 15693.27 535.05 57135.36 88888.00 2002-11-23 00:24:25.832 327 15693.01 535.30 57135.36 88888.00 2002-11-23 00:24:26.832 327 15693.27 535.30 57133.89 88888.00 2002-11-23 00:24:27.832 327 15693.79 535.54 57135.12 88888.00 2002-11-23 00:24:28.832 327 15693.01 535.30 57134.63 88888.00 2002-11-23 00:24:29.832 327 15693.79 535.67 57135.00 88888.00 2002-11-23 00:24:30.832 327 15693.40 535.67 57134.51 88888.00 2002-11-23 00:24:31.832 327 15693.66 535.17 57134.87 88888.00 2002-11-23 00:24:32.832 327 15693.66 534.68 57135.36 88888.00 2002-11-23 00:24:33.832 327 15694.05 535.67 57134.87 88888.00 2002-11-23 00:24:34.832 327 15693.53 535.17 57134.75 88888.00 2002-11-23 00:24:35.832 327 15693.53 535.42 57135.00 88888.00 2002-11-23 00:24:36.832 327 15693.40 535.05 57135.00 88888.00 2002-11-23 00:24:37.832 327 15693.40 535.42 57134.75 88888.00 2002-11-23 00:24:38.832 327 15693.01 535.17 57135.00 88888.00 2002-11-23 00:24:39.832 327 15693.66 535.17 57135.24 88888.00 2002-11-23 00:24:40.832 327 15693.14 535.05 57134.75 88888.00 2002-11-23 00:24:41.832 327 15693.01 535.30 57134.75 88888.00 2002-11-23 00:24:42.832 327 15693.01 535.17 57134.38 88888.00 2002-11-23 00:24:43.832 327 15692.88 534.92 57134.75 88888.00 2002-11-23 00:24:44.832 327 15692.62 535.05 57134.63 88888.00 2002-11-23 00:24:45.832 327 15692.62 535.42 57135.12 88888.00 2002-11-23 00:24:46.832 327 15692.36 534.80 57134.38 88888.00 2002-11-23 00:24:47.832 327 15692.62 535.92 57134.75 88888.00 2002-11-23 00:24:48.832 327 15691.97 535.42 57134.63 88888.00 2002-11-23 00:24:49.832 327 15692.10 535.54 57134.63 88888.00 2002-11-23 00:24:50.832 327 15692.23 535.67 57135.00 88888.00 2002-11-23 00:24:51.832 327 15692.49 535.42 57134.51 88888.00 2002-11-23 00:24:52.832 327 15692.75 535.92 57134.75 88888.00 2002-11-23 00:24:53.832 327 15692.75 536.41 57134.51 88888.00 2002-11-23 00:24:54.832 327 15692.49 535.42 57134.38 88888.00 2002-11-23 00:24:55.832 327 15693.14 535.67 57134.38 88888.00 2002-11-23 00:24:56.832 327 15692.49 535.42 57134.63 88888.00 2002-11-23 00:24:57.832 327 15693.01 535.17 57134.26 88888.00 2002-11-23 00:24:58.832 327 15692.36 535.42 57134.14 88888.00 2002-11-23 00:24:59.832 327 15692.62 535.54 57133.89 88888.00 2002-11-23 00:25:00.832 327 15691.97 535.54 57134.63 88888.00 2002-11-23 00:25:01.832 327 15692.36 535.17 57134.38 88888.00 2002-11-23 00:25:02.832 327 15692.10 535.42 57134.26 88888.00 2002-11-23 00:25:03.832 327 15692.10 535.42 57133.89 88888.00 2002-11-23 00:25:04.832 327 15691.84 535.54 57134.51 88888.00 2002-11-23 00:25:05.832 327 15691.45 535.30 57134.38 88888.00 2002-11-23 00:25:06.832 327 15691.19 535.67 57134.02 88888.00 2002-11-23 00:25:07.832 327 15691.84 534.92 57133.65 88888.00 2002-11-23 00:25:08.832 327 15692.10 535.67 57134.51 88888.00 2002-11-23 00:25:09.832 327 15691.58 535.92 57134.14 88888.00 2002-11-23 00:25:10.832 327 15690.54 535.67 57134.02 88888.00 2002-11-23 00:25:11.832 327 15691.32 535.92 57134.26 88888.00 2002-11-23 00:25:12.832 327 15691.45 535.79 57134.38 88888.00 2002-11-23 00:25:13.832 327 15691.19 536.16 57133.89 88888.00 2002-11-23 00:25:14.832 327 15691.19 535.92 57134.63 88888.00 2002-11-23 00:25:15.832 327 15691.32 535.92 57134.02 88888.00 2002-11-23 00:25:16.832 327 15691.58 536.04 57133.16 88888.00 2002-11-23 00:25:17.832 327 15691.58 536.04 57133.04 88888.00 2002-11-23 00:25:18.832 327 15690.93 536.04 57133.53 88888.00 2002-11-23 00:25:19.832 327 15691.06 535.54 57133.89 88888.00 2002-11-23 00:25:20.832 327 15691.45 535.67 57134.38 88888.00 2002-11-23 00:25:21.832 327 15690.67 536.04 57134.02 88888.00 2002-11-23 00:25:22.832 327 15691.32 536.53 57133.29 88888.00 2002-11-23 00:25:23.832 327 15691.45 535.79 57133.65 88888.00 2002-11-23 00:25:24.832 327 15691.45 536.16 57134.02 88888.00 2002-11-23 00:25:25.832 327 15690.28 536.04 57133.53 88888.00 2002-11-23 00:25:26.832 327 15691.45 536.04 57133.53 88888.00 2002-11-23 00:25:27.832 327 15691.97 535.42 57133.65 88888.00 2002-11-23 00:25:28.832 327 15691.45 536.53 57133.29 88888.00 2002-11-23 00:25:29.832 327 15691.58 536.29 57133.53 88888.00 2002-11-23 00:25:30.832 327 15692.10 536.66 57133.53 88888.00 2002-11-23 00:25:31.832 327 15691.58 536.53 57132.92 88888.00 2002-11-23 00:25:32.832 327 15690.93 536.91 57134.02 88888.00 2002-11-23 00:25:33.832 327 15691.32 536.04 57133.89 88888.00 2002-11-23 00:25:34.832 327 15691.32 536.91 57134.02 88888.00 2002-11-23 00:25:35.832 327 15692.62 536.66 57133.65 88888.00 2002-11-23 00:25:36.832 327 15691.71 536.78 57133.65 88888.00 2002-11-23 00:25:37.832 327 15692.10 536.91 57133.29 88888.00 2002-11-23 00:25:38.832 327 15692.10 536.91 57133.16 88888.00 2002-11-23 00:25:39.832 327 15692.36 537.65 57133.29 88888.00 2002-11-23 00:25:40.832 327 15691.71 537.03 57133.65 88888.00 2002-11-23 00:25:41.832 327 15692.49 537.53 57133.65 88888.00 2002-11-23 00:25:42.832 327 15692.23 537.90 57133.41 88888.00 2002-11-23 00:25:43.832 327 15692.36 537.53 57133.77 88888.00 2002-11-23 00:25:44.832 327 15692.75 537.90 57133.41 88888.00 2002-11-23 00:25:45.832 327 15692.10 537.28 57133.41 88888.00 2002-11-23 00:25:46.832 327 15692.88 537.77 57134.02 88888.00 2002-11-23 00:25:47.832 327 15692.36 537.28 57134.26 88888.00 2002-11-23 00:25:48.832 327 15692.49 537.28 57133.53 88888.00 2002-11-23 00:25:49.832 327 15692.49 538.27 57133.53 88888.00 2002-11-23 00:25:50.832 327 15691.97 537.90 57134.26 88888.00 2002-11-23 00:25:51.832 327 15692.75 537.28 57133.16 88888.00 2002-11-23 00:25:52.832 327 15692.36 537.53 57133.77 88888.00 2002-11-23 00:25:53.832 327 15693.27 538.02 57133.29 88888.00 2002-11-23 00:25:54.832 327 15692.75 537.77 57133.65 88888.00 2002-11-23 00:25:55.832 327 15693.01 538.14 57133.53 88888.00 2002-11-23 00:25:56.832 327 15692.88 538.02 57133.53 88888.00 2002-11-23 00:25:57.832 327 15693.40 538.02 57133.41 88888.00 2002-11-23 00:25:58.832 327 15692.62 538.64 57133.65 88888.00 2002-11-23 00:25:59.832 327 15692.75 538.64 57134.02 88888.00 2002-11-23 00:26:00.832 327 15692.62 538.27 57133.41 88888.00 2002-11-23 00:26:01.832 327 15692.10 538.27 57133.16 88888.00 2002-11-23 00:26:02.832 327 15692.36 538.14 57133.89 88888.00 2002-11-23 00:26:03.832 327 15692.75 537.65 57133.53 88888.00 2002-11-23 00:26:04.832 327 15692.23 538.52 57133.04 88888.00 2002-11-23 00:26:05.832 327 15692.49 539.01 57133.77 88888.00 2002-11-23 00:26:06.832 327 15692.88 538.76 57133.29 88888.00 2002-11-23 00:26:07.832 327 15693.40 538.52 57133.65 88888.00 2002-11-23 00:26:08.832 327 15693.27 538.27 57133.65 88888.00 2002-11-23 00:26:09.832 327 15693.53 538.76 57133.53 88888.00 2002-11-23 00:26:10.832 327 15692.36 538.39 57133.65 88888.00 2002-11-23 00:26:11.832 327 15692.49 538.52 57133.16 88888.00 2002-11-23 00:26:12.832 327 15692.75 538.64 57133.53 88888.00 2002-11-23 00:26:13.832 327 15692.88 538.14 57133.41 88888.00 2002-11-23 00:26:14.832 327 15692.62 537.77 57133.53 88888.00 2002-11-23 00:26:15.832 327 15693.01 538.64 57133.77 88888.00 2002-11-23 00:26:16.832 327 15693.14 538.39 57133.29 88888.00 2002-11-23 00:26:17.832 327 15693.40 538.76 57133.41 88888.00 2002-11-23 00:26:18.832 327 15692.75 538.64 57133.41 88888.00 2002-11-23 00:26:19.832 327 15693.40 538.02 57133.65 88888.00 2002-11-23 00:26:20.832 327 15693.01 538.64 57133.77 88888.00 2002-11-23 00:26:21.832 327 15692.62 539.01 57133.77 88888.00 2002-11-23 00:26:22.832 327 15692.49 538.64 57133.41 88888.00 2002-11-23 00:26:23.832 327 15692.10 539.01 57133.77 88888.00 2002-11-23 00:26:24.832 327 15693.01 538.89 57133.89 88888.00 2002-11-23 00:26:25.832 327 15692.75 538.27 57133.89 88888.00 2002-11-23 00:26:26.832 327 15692.49 538.89 57133.65 88888.00 2002-11-23 00:26:27.832 327 15692.88 539.38 57133.77 88888.00 2002-11-23 00:26:28.832 327 15692.88 539.51 57133.77 88888.00 2002-11-23 00:26:29.832 327 15692.23 539.63 57133.77 88888.00 2002-11-23 00:26:30.832 327 15692.75 539.51 57133.77 88888.00 2002-11-23 00:26:31.832 327 15693.01 539.26 57133.16 88888.00 2002-11-23 00:26:32.832 327 15692.88 539.51 57133.29 88888.00 2002-11-23 00:26:33.832 327 15693.01 539.75 57134.14 88888.00 2002-11-23 00:26:34.832 327 15693.01 539.63 57134.02 88888.00 2002-11-23 00:26:35.832 327 15693.01 539.88 57133.29 88888.00 2002-11-23 00:26:36.832 327 15693.27 539.75 57133.41 88888.00 2002-11-23 00:26:37.832 327 15693.14 539.51 57133.16 88888.00 2002-11-23 00:26:38.832 327 15693.14 539.75 57134.02 88888.00 2002-11-23 00:26:39.832 327 15693.40 540.13 57133.65 88888.00 2002-11-23 00:26:40.832 327 15693.14 540.25 57133.29 88888.00 2002-11-23 00:26:41.832 327 15693.66 540.13 57133.29 88888.00 2002-11-23 00:26:42.832 327 15693.14 539.88 57133.77 88888.00 2002-11-23 00:26:43.832 327 15693.66 540.50 57133.29 88888.00 2002-11-23 00:26:44.832 327 15693.66 539.88 57133.65 88888.00 2002-11-23 00:26:45.832 327 15693.27 540.25 57133.16 88888.00 2002-11-23 00:26:46.832 327 15693.01 539.51 57133.53 88888.00 2002-11-23 00:26:47.832 327 15693.27 539.63 57133.16 88888.00 2002-11-23 00:26:48.832 327 15693.53 540.75 57134.02 88888.00 2002-11-23 00:26:49.832 327 15693.01 539.75 57133.29 88888.00 2002-11-23 00:26:50.832 327 15694.70 540.37 57133.65 88888.00 2002-11-23 00:26:51.832 327 15694.31 540.62 57133.29 88888.00 2002-11-23 00:26:52.832 327 15694.57 540.62 57133.16 88888.00 2002-11-23 00:26:53.832 327 15694.83 540.37 57133.04 88888.00 2002-11-23 00:26:54.832 327 15694.70 540.37 57132.92 88888.00 2002-11-23 00:26:55.832 327 15694.83 540.50 57132.92 88888.00 2002-11-23 00:26:56.832 327 15694.83 540.37 57133.41 88888.00 2002-11-23 00:26:57.832 327 15696.26 540.25 57133.77 88888.00 2002-11-23 00:26:58.832 327 15695.74 540.25 57133.77 88888.00 2002-11-23 00:26:59.832 327 15695.48 540.00 57133.65 88888.00 2002-11-23 00:27:00.832 327 15696.00 539.63 57133.77 88888.00 2002-11-23 00:27:01.832 327 15695.09 540.13 57133.89 88888.00 2002-11-23 00:27:02.832 327 15695.87 540.00 57133.53 88888.00 2002-11-23 00:27:03.832 327 15696.00 540.00 57134.02 88888.00 2002-11-23 00:27:04.832 327 15695.87 540.00 57133.53 88888.00 2002-11-23 00:27:05.832 327 15696.13 539.63 57133.89 88888.00 2002-11-23 00:27:06.832 327 15695.74 539.75 57134.14 88888.00 2002-11-23 00:27:07.832 327 15696.52 540.13 57133.53 88888.00 2002-11-23 00:27:08.832 327 15696.00 539.51 57134.51 88888.00 2002-11-23 00:27:09.832 327 15696.13 539.88 57133.89 88888.00 2002-11-23 00:27:10.832 327 15696.26 539.14 57134.14 88888.00 2002-11-23 00:27:11.832 327 15696.13 539.26 57134.26 88888.00 2002-11-23 00:27:12.832 327 15696.00 538.89 57134.38 88888.00 2002-11-23 00:27:13.832 327 15696.26 539.14 57134.14 88888.00 2002-11-23 00:27:14.832 327 15695.61 539.63 57134.51 88888.00 2002-11-23 00:27:15.832 327 15696.26 540.50 57134.51 88888.00 2002-11-23 00:27:16.832 327 15696.13 539.51 57134.51 88888.00 2002-11-23 00:27:17.832 327 15696.65 539.63 57134.26 88888.00 2002-11-23 00:27:18.832 327 15696.00 539.51 57134.38 88888.00 2002-11-23 00:27:19.832 327 15696.13 540.13 57134.87 88888.00 2002-11-23 00:27:20.832 327 15696.78 539.63 57135.12 88888.00 2002-11-23 00:27:21.832 327 15696.78 539.26 57134.26 88888.00 2002-11-23 00:27:22.832 327 15696.39 539.01 57134.63 88888.00 2002-11-23 00:27:23.832 327 15696.00 538.89 57134.63 88888.00 2002-11-23 00:27:24.832 327 15697.56 539.26 57134.26 88888.00 2002-11-23 00:27:25.832 327 15697.43 539.38 57134.02 88888.00 2002-11-23 00:27:26.832 327 15697.43 538.76 57134.63 88888.00 2002-11-23 00:27:27.832 327 15697.95 539.01 57134.38 88888.00 2002-11-23 00:27:28.832 327 15697.95 539.38 57134.26 88888.00 2002-11-23 00:27:29.832 327 15697.95 539.26 57134.75 88888.00 2002-11-23 00:27:30.832 327 15697.56 539.01 57134.63 88888.00 2002-11-23 00:27:31.832 327 15698.21 539.51 57134.26 88888.00 2002-11-23 00:27:32.832 327 15697.95 539.38 57134.51 88888.00 2002-11-23 00:27:33.832 327 15698.21 539.26 57134.26 88888.00 2002-11-23 00:27:34.832 327 15698.21 539.14 57134.75 88888.00 2002-11-23 00:27:35.832 327 15698.21 539.01 57135.00 88888.00 2002-11-23 00:27:36.832 327 15698.47 538.89 57135.12 88888.00 2002-11-23 00:27:37.832 327 15698.21 538.76 57135.00 88888.00 2002-11-23 00:27:38.832 327 15698.99 539.75 57135.00 88888.00 2002-11-23 00:27:39.832 327 15698.60 538.52 57134.38 88888.00 2002-11-23 00:27:40.832 327 15699.12 538.39 57134.75 88888.00 2002-11-23 00:27:41.832 327 15698.60 539.26 57134.02 88888.00 2002-11-23 00:27:42.832 327 15699.12 538.89 57134.38 88888.00 2002-11-23 00:27:43.832 327 15699.51 538.76 57134.51 88888.00 2002-11-23 00:27:44.832 327 15698.99 539.01 57134.38 88888.00 2002-11-23 00:27:45.832 327 15699.38 538.39 57134.26 88888.00 2002-11-23 00:27:46.832 327 15699.64 538.39 57134.26 88888.00 2002-11-23 00:27:47.832 327 15699.12 538.52 57134.63 88888.00 2002-11-23 00:27:48.832 327 15699.77 539.14 57134.51 88888.00 2002-11-23 00:27:49.832 327 15700.03 538.76 57134.38 88888.00 2002-11-23 00:27:50.832 327 15699.77 538.02 57134.75 88888.00 2002-11-23 00:27:51.832 327 15699.64 538.02 57134.75 88888.00 2002-11-23 00:27:52.832 327 15699.25 538.64 57134.63 88888.00 2002-11-23 00:27:53.832 327 15700.42 538.52 57134.51 88888.00 2002-11-23 00:27:54.832 327 15700.42 538.76 57134.26 88888.00 2002-11-23 00:27:55.832 327 15700.42 538.02 57134.51 88888.00 2002-11-23 00:27:56.832 327 15700.03 537.90 57134.38 88888.00 2002-11-23 00:27:57.832 327 15700.16 538.27 57134.87 88888.00 2002-11-23 00:27:58.832 327 15700.94 538.14 57135.00 88888.00 2002-11-23 00:27:59.832 327 15700.16 538.39 57134.75 88888.00 2002-11-23 00:28:00.832 327 15700.68 537.53 57134.87 88888.00 2002-11-23 00:28:01.832 327 15700.42 538.02 57134.75 88888.00 2002-11-23 00:28:02.832 327 15700.29 538.52 57134.75 88888.00 2002-11-23 00:28:03.832 327 15700.81 537.53 57134.87 88888.00 2002-11-23 00:28:04.832 327 15700.81 537.65 57135.00 88888.00 2002-11-23 00:28:05.832 327 15699.90 538.39 57134.63 88888.00 2002-11-23 00:28:06.832 327 15701.58 538.27 57135.00 88888.00 2002-11-23 00:28:07.832 327 15700.55 537.90 57134.75 88888.00 2002-11-23 00:28:08.832 327 15701.46 537.65 57135.12 88888.00 2002-11-23 00:28:09.832 327 15701.33 538.14 57135.00 88888.00 2002-11-23 00:28:10.832 327 15701.46 538.02 57134.75 88888.00 2002-11-23 00:28:11.832 327 15701.58 537.53 57134.14 88888.00 2002-11-23 00:28:12.832 327 15701.71 537.65 57135.24 88888.00 2002-11-23 00:28:13.832 327 15701.58 538.02 57135.12 88888.00 2002-11-23 00:28:14.832 327 15701.58 537.90 57135.24 88888.00 2002-11-23 00:28:15.832 327 15702.23 537.40 57135.73 88888.00 2002-11-23 00:28:16.832 327 15701.84 537.90 57134.87 88888.00 2002-11-23 00:28:17.832 327 15702.36 537.53 57134.63 88888.00 2002-11-23 00:28:18.832 327 15702.49 537.77 57135.12 88888.00 2002-11-23 00:28:19.832 327 15702.36 537.77 57135.12 88888.00 2002-11-23 00:28:20.832 327 15702.49 538.02 57135.24 88888.00 2002-11-23 00:28:21.832 327 15702.88 538.27 57136.09 88888.00 2002-11-23 00:28:22.832 327 15702.62 538.27 57135.73 88888.00 2002-11-23 00:28:23.832 327 15702.36 538.14 57136.09 88888.00 2002-11-23 00:28:24.832 327 15703.40 537.90 57136.09 88888.00 2002-11-23 00:28:25.832 327 15702.75 537.77 57135.97 88888.00 2002-11-23 00:28:26.832 327 15702.10 538.27 57135.61 88888.00 2002-11-23 00:28:27.832 327 15702.75 537.28 57135.85 88888.00 2002-11-23 00:28:28.832 327 15702.88 537.65 57135.61 88888.00 2002-11-23 00:28:29.832 327 15702.88 538.27 57136.46 88888.00 2002-11-23 00:28:30.832 327 15703.27 538.27 57135.73 88888.00 2002-11-23 00:28:31.832 327 15702.75 538.14 57136.83 88888.00 2002-11-23 00:28:32.832 327 15703.14 537.90 57136.71 88888.00 2002-11-23 00:28:33.832 327 15702.62 537.40 57136.83 88888.00 2002-11-23 00:28:34.832 327 15703.01 538.02 57136.34 88888.00 2002-11-23 00:28:35.832 327 15702.36 536.66 57136.59 88888.00 2002-11-23 00:28:36.832 327 15702.88 537.90 57137.32 88888.00 2002-11-23 00:28:37.832 327 15702.62 537.15 57136.34 88888.00 2002-11-23 00:28:38.832 327 15702.62 537.03 57136.95 88888.00 2002-11-23 00:28:39.832 327 15702.49 537.40 57136.71 88888.00 2002-11-23 00:28:40.832 327 15702.23 537.03 57137.20 88888.00 2002-11-23 00:28:41.832 327 15701.84 536.66 57136.83 88888.00 2002-11-23 00:28:42.832 327 15702.75 537.40 57137.07 88888.00 2002-11-23 00:28:43.832 327 15702.62 537.28 57137.44 88888.00 2002-11-23 00:28:44.832 327 15702.62 536.78 57137.07 88888.00 2002-11-23 00:28:45.832 327 15702.23 537.40 57137.20 88888.00 2002-11-23 00:28:46.832 327 15702.88 537.15 57136.95 88888.00 2002-11-23 00:28:47.832 327 15702.36 537.53 57136.95 88888.00 2002-11-23 00:28:48.832 327 15702.75 536.66 57136.95 88888.00 2002-11-23 00:28:49.832 327 15701.97 536.91 57137.07 88888.00 2002-11-23 00:28:50.832 327 15702.36 537.03 57137.07 88888.00 2002-11-23 00:28:51.832 327 15701.97 536.41 57136.34 88888.00 2002-11-23 00:28:52.832 327 15702.49 536.41 57136.22 88888.00 2002-11-23 00:28:53.832 327 15701.58 536.91 57137.44 88888.00 2002-11-23 00:28:54.832 327 15701.84 537.77 57137.56 88888.00 2002-11-23 00:28:55.832 327 15702.36 537.15 57136.83 88888.00 2002-11-23 00:28:56.832 327 15702.10 536.91 57137.20 88888.00 2002-11-23 00:28:57.832 327 15702.36 537.28 57137.81 88888.00 2002-11-23 00:28:58.832 327 15702.10 536.16 57137.68 88888.00 2002-11-23 00:28:59.832 327 15701.84 536.78 57137.07 88888.00 2002-11-23 00:29:00.832 327 15702.36 537.15 57136.95 88888.00 2002-11-23 00:29:01.832 327 15701.84 536.91 57136.59 88888.00 2002-11-23 00:29:02.832 327 15702.75 536.29 57137.20 88888.00 2002-11-23 00:29:03.832 327 15702.10 536.66 57137.56 88888.00 2002-11-23 00:29:04.832 327 15702.23 536.78 57137.56 88888.00 2002-11-23 00:29:05.832 327 15702.62 536.91 57137.56 88888.00 2002-11-23 00:29:06.832 327 15702.49 537.40 57136.83 88888.00 2002-11-23 00:29:07.832 327 15701.84 536.41 57136.95 88888.00 2002-11-23 00:29:08.832 327 15702.36 536.78 57137.32 88888.00 2002-11-23 00:29:09.832 327 15701.84 536.53 57137.20 88888.00 2002-11-23 00:29:10.832 327 15701.97 536.16 57137.20 88888.00 2002-11-23 00:29:11.832 327 15702.23 536.91 57137.32 88888.00 2002-11-23 00:29:12.832 327 15701.97 536.66 57137.20 88888.00 2002-11-23 00:29:13.832 327 15702.36 536.78 57137.56 88888.00 2002-11-23 00:29:14.832 327 15701.33 536.29 57137.44 88888.00 2002-11-23 00:29:15.832 327 15702.10 536.53 57136.59 88888.00 2002-11-23 00:29:16.832 327 15702.36 536.66 57136.83 88888.00 2002-11-23 00:29:17.832 327 15702.75 536.41 57137.56 88888.00 2002-11-23 00:29:18.832 327 15702.62 535.79 57137.68 88888.00 2002-11-23 00:29:19.832 327 15702.49 536.29 57137.32 88888.00 2002-11-23 00:29:20.832 327 15701.58 536.53 57137.20 88888.00 2002-11-23 00:29:21.832 327 15701.84 536.29 57137.32 88888.00 2002-11-23 00:29:22.832 327 15702.10 536.29 57137.56 88888.00 2002-11-23 00:29:23.832 327 15702.23 536.04 57137.44 88888.00 2002-11-23 00:29:24.832 327 15701.84 536.78 57137.32 88888.00 2002-11-23 00:29:25.832 327 15702.10 536.16 57136.95 88888.00 2002-11-23 00:29:26.832 327 15702.36 536.29 57137.32 88888.00 2002-11-23 00:29:27.832 327 15701.71 536.91 57137.32 88888.00 2002-11-23 00:29:28.832 327 15701.71 535.54 57137.07 88888.00 2002-11-23 00:29:29.832 327 15702.23 536.29 57137.44 88888.00 2002-11-23 00:29:30.832 327 15701.71 536.66 57136.59 88888.00 2002-11-23 00:29:31.832 327 15701.97 536.41 57137.44 88888.00 2002-11-23 00:29:32.832 327 15702.23 536.16 57136.83 88888.00 2002-11-23 00:29:33.832 327 15701.46 536.04 57137.20 88888.00 2002-11-23 00:29:34.832 327 15701.33 536.04 57136.83 88888.00 2002-11-23 00:29:35.832 327 15701.84 536.78 57136.71 88888.00 2002-11-23 00:29:36.832 327 15701.71 535.92 57136.59 88888.00 2002-11-23 00:29:37.832 327 15701.84 536.41 57136.71 88888.00 2002-11-23 00:29:38.832 327 15701.84 535.92 57136.83 88888.00 2002-11-23 00:29:39.832 327 15701.33 536.66 57136.83 88888.00 2002-11-23 00:29:40.832 327 15701.20 535.92 57137.44 88888.00 2002-11-23 00:29:41.832 327 15702.36 536.16 57137.07 88888.00 2002-11-23 00:29:42.832 327 15701.84 536.41 57136.95 88888.00 2002-11-23 00:29:43.832 327 15701.58 535.54 57136.59 88888.00 2002-11-23 00:29:44.832 327 15701.97 535.92 57136.34 88888.00 2002-11-23 00:29:45.832 327 15702.36 535.79 57136.83 88888.00 2002-11-23 00:29:46.832 327 15702.36 535.92 57136.59 88888.00 2002-11-23 00:29:47.832 327 15702.10 535.67 57136.59 88888.00 2002-11-23 00:29:48.832 327 15701.71 535.92 57136.59 88888.00 2002-11-23 00:29:49.832 327 15702.23 535.92 57136.83 88888.00 2002-11-23 00:29:50.832 327 15702.49 536.29 57136.71 88888.00 2002-11-23 00:29:51.832 327 15702.62 536.53 57136.83 88888.00 2002-11-23 00:29:52.832 327 15702.62 536.29 57136.22 88888.00 2002-11-23 00:29:53.832 327 15702.49 536.41 57136.34 88888.00 2002-11-23 00:29:54.832 327 15702.62 536.16 57136.34 88888.00 2002-11-23 00:29:55.832 327 15701.84 536.04 57136.59 88888.00 2002-11-23 00:29:56.832 327 15702.10 536.53 57136.83 88888.00 2002-11-23 00:29:57.832 327 15702.88 535.67 57136.83 88888.00 2002-11-23 00:29:58.832 327 15703.14 537.03 57136.22 88888.00 2002-11-23 00:29:59.832 327 15702.49 536.41 57135.85 88888.00 2002-11-23 00:30:00.832 327 15702.88 537.15 57136.71 88888.00 2002-11-23 00:30:01.832 327 15703.01 536.29 57136.71 88888.00 2002-11-23 00:30:02.832 327 15702.49 536.16 57136.59 88888.00 2002-11-23 00:30:03.832 327 15702.88 537.15 57135.85 88888.00 2002-11-23 00:30:04.832 327 15703.53 536.53 57136.34 88888.00 2002-11-23 00:30:05.832 327 15703.01 535.54 57136.83 88888.00 2002-11-23 00:30:06.832 327 15703.14 536.53 57136.34 88888.00 2002-11-23 00:30:07.832 327 15703.01 536.04 57136.09 88888.00 2002-11-23 00:30:08.832 327 15702.75 536.04 57136.34 88888.00 2002-11-23 00:30:09.832 327 15703.14 535.92 57136.59 88888.00 2002-11-23 00:30:10.832 327 15702.88 536.41 57135.97 88888.00 2002-11-23 00:30:11.832 327 15702.75 536.16 57136.71 88888.00 2002-11-23 00:30:12.832 327 15702.88 536.66 57136.22 88888.00 2002-11-23 00:30:13.832 327 15702.49 537.65 57136.95 88888.00 2002-11-23 00:30:14.832 327 15702.88 536.66 57135.97 88888.00 2002-11-23 00:30:15.832 327 15703.14 536.41 57136.22 88888.00 2002-11-23 00:30:16.832 327 15702.75 536.53 57136.34 88888.00 2002-11-23 00:30:17.832 327 15702.75 536.41 57136.34 88888.00 2002-11-23 00:30:18.832 327 15702.23 536.66 57136.95 88888.00 2002-11-23 00:30:19.832 327 15703.01 537.03 57135.73 88888.00 2002-11-23 00:30:20.832 327 15702.23 536.53 57135.24 88888.00 2002-11-23 00:30:21.832 327 15702.10 536.78 57135.36 88888.00 2002-11-23 00:30:22.832 327 15703.40 536.66 57135.48 88888.00 2002-11-23 00:30:23.832 327 15703.01 537.03 57135.61 88888.00 2002-11-23 00:30:24.832 327 15703.01 536.91 57135.61 88888.00 2002-11-23 00:30:25.832 327 15702.49 537.03 57135.85 88888.00 2002-11-23 00:30:26.832 327 15702.88 536.91 57136.22 88888.00 2002-11-23 00:30:27.832 327 15702.75 536.91 57135.36 88888.00 2002-11-23 00:30:28.832 327 15703.01 536.66 57135.73 88888.00 2002-11-23 00:30:29.832 327 15701.84 537.15 57135.61 88888.00 2002-11-23 00:30:30.832 327 15702.75 537.65 57135.00 88888.00 2002-11-23 00:30:31.832 327 15702.88 536.53 57135.48 88888.00 2002-11-23 00:30:32.832 327 15702.49 537.40 57135.00 88888.00 2002-11-23 00:30:33.832 327 15702.36 537.40 57135.48 88888.00 2002-11-23 00:30:34.832 327 15703.14 537.53 57135.36 88888.00 2002-11-23 00:30:35.832 327 15702.88 537.53 57134.75 88888.00 2002-11-23 00:30:36.832 327 15702.23 537.90 57135.48 88888.00 2002-11-23 00:30:37.832 327 15703.01 537.15 57134.75 88888.00 2002-11-23 00:30:38.832 327 15702.88 537.28 57135.48 88888.00 2002-11-23 00:30:39.832 327 15702.88 537.90 57135.24 88888.00 2002-11-23 00:30:40.832 327 15702.10 537.40 57135.00 88888.00 2002-11-23 00:30:41.832 327 15702.88 538.14 57134.38 88888.00 2002-11-23 00:30:42.832 327 15702.62 537.90 57135.00 88888.00 2002-11-23 00:30:43.832 327 15703.40 537.53 57134.63 88888.00 2002-11-23 00:30:44.832 327 15702.75 538.02 57134.87 88888.00 2002-11-23 00:30:45.832 327 15702.62 537.28 57134.26 88888.00 2002-11-23 00:30:46.832 327 15702.49 537.53 57134.87 88888.00 2002-11-23 00:30:47.832 327 15702.36 537.40 57135.12 88888.00 2002-11-23 00:30:48.832 327 15703.27 537.90 57135.00 88888.00 2002-11-23 00:30:49.832 327 15703.40 537.90 57134.87 88888.00 2002-11-23 00:30:50.832 327 15703.01 537.53 57134.14 88888.00 2002-11-23 00:30:51.832 327 15703.27 537.90 57134.75 88888.00 2002-11-23 00:30:52.832 327 15703.01 537.53 57133.77 88888.00 2002-11-23 00:30:53.832 327 15702.36 538.14 57134.87 88888.00 2002-11-23 00:30:54.832 327 15702.75 537.53 57135.61 88888.00 2002-11-23 00:30:55.832 327 15702.75 538.52 57134.38 88888.00 2002-11-23 00:30:56.832 327 15703.01 537.77 57134.75 88888.00 2002-11-23 00:30:57.832 327 15702.62 538.02 57135.36 88888.00 2002-11-23 00:30:58.832 327 15702.75 537.65 57134.26 88888.00 2002-11-23 00:30:59.832 327 15702.88 537.53 57135.00 88888.00 2002-11-23 00:31:00.832 327 15702.62 537.65 57134.26 88888.00 2002-11-23 00:31:01.832 327 15702.36 538.39 57134.75 88888.00 2002-11-23 00:31:02.832 327 15702.23 537.77 57135.00 88888.00 2002-11-23 00:31:03.832 327 15702.23 537.53 57134.87 88888.00 2002-11-23 00:31:04.832 327 15701.33 537.15 57134.14 88888.00 2002-11-23 00:31:05.832 327 15701.58 537.65 57134.26 88888.00 2002-11-23 00:31:06.832 327 15701.71 537.53 57134.38 88888.00 2002-11-23 00:31:07.832 327 15701.84 537.40 57135.00 88888.00 2002-11-23 00:31:08.832 327 15701.71 537.40 57134.51 88888.00 2002-11-23 00:31:09.832 327 15701.58 537.15 57134.51 88888.00 2002-11-23 00:31:10.832 327 15701.71 537.03 57133.77 88888.00 2002-11-23 00:31:11.832 327 15701.33 537.40 57134.38 88888.00 2002-11-23 00:31:12.832 327 15700.94 537.53 57134.02 88888.00 2002-11-23 00:31:13.832 327 15701.07 537.28 57133.89 88888.00 2002-11-23 00:31:14.832 327 15701.71 537.03 57134.02 88888.00 2002-11-23 00:31:15.832 327 15701.20 537.03 57134.02 88888.00 2002-11-23 00:31:16.832 327 15700.94 537.53 57133.89 88888.00 2002-11-23 00:31:17.832 327 15700.81 537.15 57133.89 88888.00 2002-11-23 00:31:18.832 327 15701.20 536.29 57133.89 88888.00 2002-11-23 00:31:19.832 327 15700.81 536.78 57133.77 88888.00 2002-11-23 00:31:20.832 327 15701.07 535.92 57133.16 88888.00 2002-11-23 00:31:21.832 327 15700.16 537.15 57134.14 88888.00 2002-11-23 00:31:22.832 327 15701.33 536.66 57133.65 88888.00 2002-11-23 00:31:23.832 327 15700.94 535.79 57133.89 88888.00 2002-11-23 00:31:24.832 327 15701.33 536.91 57133.53 88888.00 2002-11-23 00:31:25.832 327 15701.07 536.66 57133.53 88888.00 2002-11-23 00:31:26.832 327 15701.46 536.41 57133.29 88888.00 2002-11-23 00:31:27.832 327 15701.07 536.53 57133.89 88888.00 2002-11-23 00:31:28.832 327 15700.81 536.04 57133.16 88888.00 2002-11-23 00:31:29.832 327 15701.58 536.16 57133.04 88888.00 2002-11-23 00:31:30.832 327 15701.33 535.67 57134.26 88888.00 2002-11-23 00:31:31.832 327 15701.46 535.92 57133.77 88888.00 2002-11-23 00:31:32.832 327 15702.10 536.16 57133.41 88888.00 2002-11-23 00:31:33.832 327 15702.10 535.54 57133.77 88888.00 2002-11-23 00:31:34.832 327 15702.36 536.41 57133.16 88888.00 2002-11-23 00:31:35.832 327 15702.36 536.04 57134.14 88888.00 2002-11-23 00:31:36.832 327 15702.62 535.92 57133.41 88888.00 2002-11-23 00:31:37.832 327 15703.01 536.04 57133.77 88888.00 2002-11-23 00:31:38.832 327 15703.27 535.30 57133.65 88888.00 2002-11-23 00:31:39.832 327 15702.88 535.42 57134.02 88888.00 2002-11-23 00:31:40.832 327 15703.66 535.17 57133.77 88888.00 2002-11-23 00:31:41.832 327 15703.92 535.17 57133.65 88888.00 2002-11-23 00:31:42.832 327 15703.40 534.92 57133.89 88888.00 2002-11-23 00:31:43.832 327 15704.05 534.92 57134.26 88888.00 2002-11-23 00:31:44.832 327 15704.31 534.80 57133.89 88888.00 2002-11-23 00:31:45.832 327 15703.53 534.43 57134.02 88888.00 2002-11-23 00:31:46.832 327 15703.92 535.17 57134.14 88888.00 2002-11-23 00:31:47.832 327 15704.31 534.80 57133.89 88888.00 2002-11-23 00:31:48.832 327 15704.31 534.43 57133.41 88888.00 2002-11-23 00:31:49.832 327 15704.83 534.31 57134.14 88888.00 2002-11-23 00:31:50.832 327 15704.83 534.43 57133.53 88888.00 2002-11-23 00:31:51.832 327 15704.18 533.81 57134.38 88888.00 2002-11-23 00:31:52.832 327 15703.79 533.81 57134.14 88888.00 2002-11-23 00:31:53.832 327 15704.70 534.18 57134.26 88888.00 2002-11-23 00:31:54.832 327 15704.44 534.18 57134.26 88888.00 2002-11-23 00:31:55.832 327 15704.96 533.44 57134.51 88888.00 2002-11-23 00:31:56.832 327 15704.05 534.18 57134.38 88888.00 2002-11-23 00:31:57.832 327 15705.09 533.07 57134.38 88888.00 2002-11-23 00:31:58.832 327 15704.57 533.19 57134.51 88888.00 2002-11-23 00:31:59.832 327 15704.83 533.69 57134.51 88888.00 2002-11-23 00:32:00.832 327 15704.83 534.06 57135.00 88888.00 2002-11-23 00:32:01.832 327 15704.57 533.44 57134.26 88888.00 2002-11-23 00:32:02.832 327 15705.09 532.94 57134.26 88888.00 2002-11-23 00:32:03.832 327 15705.09 533.07 57134.02 88888.00 2002-11-23 00:32:04.832 327 15704.57 532.82 57134.26 88888.00 2002-11-23 00:32:05.832 327 15704.44 533.19 57134.51 88888.00 2002-11-23 00:32:06.832 327 15704.83 532.82 57134.38 88888.00 2002-11-23 00:32:07.832 327 15704.70 532.94 57134.02 88888.00 2002-11-23 00:32:08.832 327 15704.57 533.07 57134.51 88888.00 2002-11-23 00:32:09.832 327 15704.57 532.94 57134.51 88888.00 2002-11-23 00:32:10.832 327 15705.22 532.70 57134.75 88888.00 2002-11-23 00:32:11.832 327 15704.96 532.82 57134.75 88888.00 2002-11-23 00:32:12.832 327 15705.35 532.45 57135.00 88888.00 2002-11-23 00:32:13.832 327 15705.48 532.32 57134.38 88888.00 2002-11-23 00:32:14.832 327 15705.09 532.82 57134.26 88888.00 2002-11-23 00:32:15.832 327 15704.70 533.07 57134.87 88888.00 2002-11-23 00:32:16.832 327 15705.35 531.95 57134.63 88888.00 2002-11-23 00:32:17.832 327 15705.48 532.94 57134.75 88888.00 2002-11-23 00:32:18.832 327 15705.35 532.57 57134.87 88888.00 2002-11-23 00:32:19.832 327 15705.61 532.82 57135.36 88888.00 2002-11-23 00:32:20.832 327 15705.87 533.19 57134.38 88888.00 2002-11-23 00:32:21.832 327 15706.26 532.57 57134.38 88888.00 2002-11-23 00:32:22.832 327 15705.61 532.70 57134.75 88888.00 2002-11-23 00:32:23.832 327 15706.00 532.82 57135.24 88888.00 2002-11-23 00:32:24.832 327 15705.87 532.94 57135.24 88888.00 2002-11-23 00:32:25.832 327 15706.26 532.57 57135.48 88888.00 2002-11-23 00:32:26.832 327 15706.00 533.07 57134.75 88888.00 2002-11-23 00:32:27.832 327 15706.13 532.70 57134.75 88888.00 2002-11-23 00:32:28.832 327 15706.26 533.07 57135.24 88888.00 2002-11-23 00:32:29.832 327 15706.65 532.82 57134.75 88888.00 2002-11-23 00:32:30.832 327 15705.87 533.19 57134.87 88888.00 2002-11-23 00:32:31.832 327 15706.91 533.07 57134.38 88888.00 2002-11-23 00:32:32.832 327 15706.13 533.07 57134.63 88888.00 2002-11-23 00:32:33.832 327 15706.78 532.94 57134.87 88888.00 2002-11-23 00:32:34.832 327 15706.52 533.31 57134.26 88888.00 2002-11-23 00:32:35.832 327 15706.65 533.44 57134.63 88888.00 2002-11-23 00:32:36.832 327 15706.52 532.94 57135.12 88888.00 2002-11-23 00:32:37.832 327 15707.04 533.44 57134.75 88888.00 2002-11-23 00:32:38.832 327 15707.43 533.31 57135.36 88888.00 2002-11-23 00:32:39.832 327 15707.17 533.69 57135.00 88888.00 2002-11-23 00:32:40.832 327 15707.04 532.70 57134.87 88888.00 2002-11-23 00:32:41.832 327 15707.17 532.94 57135.12 88888.00 2002-11-23 00:32:42.832 327 15707.17 532.94 57134.87 88888.00 2002-11-23 00:32:43.832 327 15706.91 533.44 57134.51 88888.00 2002-11-23 00:32:44.832 327 15707.17 533.07 57135.12 88888.00 2002-11-23 00:32:45.832 327 15707.17 532.94 57134.75 88888.00 2002-11-23 00:32:46.832 327 15707.43 533.31 57135.24 88888.00 2002-11-23 00:32:47.832 327 15706.91 532.70 57134.75 88888.00 2002-11-23 00:32:48.832 327 15706.78 533.69 57134.75 88888.00 2002-11-23 00:32:49.832 327 15706.91 533.19 57135.12 88888.00 2002-11-23 00:32:50.832 327 15707.56 533.31 57134.14 88888.00 2002-11-23 00:32:51.832 327 15707.30 533.69 57134.63 88888.00 2002-11-23 00:32:52.832 327 15707.69 533.31 57134.02 88888.00 2002-11-23 00:32:53.832 327 15707.56 532.94 57135.24 88888.00 2002-11-23 00:32:54.832 327 15707.56 533.19 57135.00 88888.00 2002-11-23 00:32:55.832 327 15707.95 533.07 57135.36 88888.00 2002-11-23 00:32:56.832 327 15708.34 533.31 57134.63 88888.00 2002-11-23 00:32:57.832 327 15707.56 533.07 57134.87 88888.00 2002-11-23 00:32:58.832 327 15707.95 533.31 57134.87 88888.00 2002-11-23 00:32:59.832 327 15708.60 533.07 57135.61 88888.00 2002-11-23 00:33:00.832 327 15707.30 533.19 57135.24 88888.00 2002-11-23 00:33:01.832 327 15707.82 533.19 57134.63 88888.00 2002-11-23 00:33:02.832 327 15708.34 533.93 57135.00 88888.00 2002-11-23 00:33:03.832 327 15707.43 532.82 57135.24 88888.00 2002-11-23 00:33:04.832 327 15707.69 533.19 57135.24 88888.00 2002-11-23 00:33:05.832 327 15707.82 533.56 57134.14 88888.00 2002-11-23 00:33:06.832 327 15708.34 532.70 57135.24 88888.00 2002-11-23 00:33:07.832 327 15707.82 533.44 57135.24 88888.00 2002-11-23 00:33:08.832 327 15708.99 533.44 57135.24 88888.00 2002-11-23 00:33:09.832 327 15707.95 533.19 57135.48 88888.00 2002-11-23 00:33:10.832 327 15708.21 533.93 57135.24 88888.00 2002-11-23 00:33:11.832 327 15707.69 533.93 57135.12 88888.00 2002-11-23 00:33:12.832 327 15707.95 533.31 57134.87 88888.00 2002-11-23 00:33:13.832 327 15708.34 533.44 57135.12 88888.00 2002-11-23 00:33:14.832 327 15708.21 533.93 57135.24 88888.00 2002-11-23 00:33:15.832 327 15708.21 533.44 57134.51 88888.00 2002-11-23 00:33:16.832 327 15707.56 532.82 57134.51 88888.00 2002-11-23 00:33:17.832 327 15707.82 533.93 57135.24 88888.00 2002-11-23 00:33:18.832 327 15708.21 533.81 57135.36 88888.00 2002-11-23 00:33:19.832 327 15708.47 533.44 57134.87 88888.00 2002-11-23 00:33:20.832 327 15709.12 534.55 57134.75 88888.00 2002-11-23 00:33:21.832 327 15708.47 534.31 57135.36 88888.00 2002-11-23 00:33:22.832 327 15708.47 534.18 57134.87 88888.00 2002-11-23 00:33:23.832 327 15707.95 534.06 57135.61 88888.00 2002-11-23 00:33:24.832 327 15708.60 534.31 57135.24 88888.00 2002-11-23 00:33:25.832 327 15707.82 534.55 57135.12 88888.00 2002-11-23 00:33:26.832 327 15708.73 534.18 57134.26 88888.00 2002-11-23 00:33:27.832 327 15708.34 534.06 57135.12 88888.00 2002-11-23 00:33:28.832 327 15708.47 534.55 57134.87 88888.00 2002-11-23 00:33:29.832 327 15709.12 534.06 57134.38 88888.00 2002-11-23 00:33:30.832 327 15708.08 534.18 57134.75 88888.00 2002-11-23 00:33:31.832 327 15708.99 533.44 57134.51 88888.00 2002-11-23 00:33:32.832 327 15707.95 533.93 57134.38 88888.00 2002-11-23 00:33:33.832 327 15708.86 534.18 57134.75 88888.00 2002-11-23 00:33:34.832 327 15708.60 534.18 57135.12 88888.00 2002-11-23 00:33:35.832 327 15708.47 533.81 57134.26 88888.00 2002-11-23 00:33:36.832 327 15708.47 534.06 57134.38 88888.00 2002-11-23 00:33:37.832 327 15709.25 533.81 57134.75 88888.00 2002-11-23 00:33:38.832 327 15709.12 533.44 57134.63 88888.00 2002-11-23 00:33:39.832 327 15708.99 533.69 57134.38 88888.00 2002-11-23 00:33:40.832 327 15708.86 534.31 57134.63 88888.00 2002-11-23 00:33:41.832 327 15709.38 533.93 57134.14 88888.00 2002-11-23 00:33:42.832 327 15709.90 533.81 57133.89 88888.00 2002-11-23 00:33:43.832 327 15709.12 533.81 57135.00 88888.00 2002-11-23 00:33:44.832 327 15709.90 534.18 57134.38 88888.00 2002-11-23 00:33:45.832 327 15709.64 533.69 57134.26 88888.00 2002-11-23 00:33:46.832 327 15709.38 533.81 57134.63 88888.00 2002-11-23 00:33:47.832 327 15709.51 533.93 57134.02 88888.00 2002-11-23 00:33:48.832 327 15709.51 533.19 57134.63 88888.00 2002-11-23 00:33:49.832 327 15710.42 534.06 57134.02 88888.00 2002-11-23 00:33:50.832 327 15709.77 533.81 57134.14 88888.00 2002-11-23 00:33:51.832 327 15709.77 533.93 57134.02 88888.00 2002-11-23 00:33:52.832 327 15709.90 533.69 57134.75 88888.00 2002-11-23 00:33:53.832 327 15709.51 533.81 57134.26 88888.00 2002-11-23 00:33:54.832 327 15709.64 533.93 57133.65 88888.00 2002-11-23 00:33:55.832 327 15710.16 534.18 57133.41 88888.00 2002-11-23 00:33:56.832 327 15710.29 533.93 57134.63 88888.00 2002-11-23 00:33:57.832 327 15709.64 534.06 57134.14 88888.00 2002-11-23 00:33:58.832 327 15710.42 533.44 57134.26 88888.00 2002-11-23 00:33:59.832 327 15710.42 533.44 57134.87 88888.00 2002-11-23 00:34:00.832 327 15710.42 533.44 57133.53 88888.00 2002-11-23 00:34:01.832 327 15710.42 533.44 57134.14 88888.00 2002-11-23 00:34:02.832 327 15710.94 533.31 57134.14 88888.00 2002-11-23 00:34:03.832 327 15710.68 533.69 57134.51 88888.00 2002-11-23 00:34:04.832 327 15711.20 534.18 57134.63 88888.00 2002-11-23 00:34:05.832 327 15710.55 533.93 57134.14 88888.00 2002-11-23 00:34:06.832 327 15711.59 533.93 57134.14 88888.00 2002-11-23 00:34:07.832 327 15711.72 533.93 57134.14 88888.00 2002-11-23 00:34:08.832 327 15711.72 534.06 57134.38 88888.00 2002-11-23 00:34:09.832 327 15711.33 534.18 57133.77 88888.00 2002-11-23 00:34:10.832 327 15711.46 533.69 57134.02 88888.00 2002-11-23 00:34:11.832 327 15711.72 533.69 57134.26 88888.00 2002-11-23 00:34:12.832 327 15711.33 533.44 57134.14 88888.00 2002-11-23 00:34:13.832 327 15711.46 533.31 57133.77 88888.00 2002-11-23 00:34:14.832 327 15712.24 533.44 57133.65 88888.00 2002-11-23 00:34:15.832 327 15711.59 533.69 57134.38 88888.00 2002-11-23 00:34:16.832 327 15711.98 534.18 57134.02 88888.00 2002-11-23 00:34:17.832 327 15711.46 533.69 57134.02 88888.00 2002-11-23 00:34:18.832 327 15712.37 534.18 57134.02 88888.00 2002-11-23 00:34:19.832 327 15711.85 533.07 57134.51 88888.00 2002-11-23 00:34:20.832 327 15712.24 533.56 57134.38 88888.00 2002-11-23 00:34:21.832 327 15712.76 533.56 57134.14 88888.00 2002-11-23 00:34:22.832 327 15712.89 534.18 57134.14 88888.00 2002-11-23 00:34:23.832 327 15713.15 533.44 57133.41 88888.00 2002-11-23 00:34:24.832 327 15713.28 533.93 57134.26 88888.00 2002-11-23 00:34:25.832 327 15712.76 534.55 57134.26 88888.00 2002-11-23 00:34:26.832 327 15712.24 533.07 57133.29 88888.00 2002-11-23 00:34:27.832 327 15712.63 533.81 57132.92 88888.00 2002-11-23 00:34:28.832 327 15713.02 533.81 57134.02 88888.00 2002-11-23 00:34:29.832 327 15712.37 534.43 57133.89 88888.00 2002-11-23 00:34:30.832 327 15712.24 534.31 57133.53 88888.00 2002-11-23 00:34:31.832 327 15713.28 534.18 57133.41 88888.00 2002-11-23 00:34:32.832 327 15713.28 533.56 57133.65 88888.00 2002-11-23 00:34:33.832 327 15713.02 533.69 57133.29 88888.00 2002-11-23 00:34:34.832 327 15713.15 533.56 57134.14 88888.00 2002-11-23 00:34:35.832 327 15713.54 533.81 57133.53 88888.00 2002-11-23 00:34:36.832 327 15712.89 533.93 57133.65 88888.00 2002-11-23 00:34:37.832 327 15713.41 533.31 57133.53 88888.00 2002-11-23 00:34:38.832 327 15713.41 533.07 57133.29 88888.00 2002-11-23 00:34:39.832 327 15713.54 533.19 57133.29 88888.00 2002-11-23 00:34:40.832 327 15713.41 533.07 57134.02 88888.00 2002-11-23 00:34:41.832 327 15713.93 534.06 57133.77 88888.00 2002-11-23 00:34:42.832 327 15713.67 533.31 57133.16 88888.00 2002-11-23 00:34:43.832 327 15714.19 532.94 57133.77 88888.00 2002-11-23 00:34:44.832 327 15713.67 532.94 57132.79 88888.00 2002-11-23 00:34:45.832 327 15713.93 532.94 57133.29 88888.00 2002-11-23 00:34:46.832 327 15714.19 533.19 57133.53 88888.00 2002-11-23 00:34:47.832 327 15714.32 532.82 57133.41 88888.00 2002-11-23 00:34:48.832 327 15714.32 533.69 57133.65 88888.00 2002-11-23 00:34:49.832 327 15714.19 533.07 57133.41 88888.00 2002-11-23 00:34:50.832 327 15715.10 533.07 57133.89 88888.00 2002-11-23 00:34:51.832 327 15714.97 533.69 57133.77 88888.00 2002-11-23 00:34:52.832 327 15714.58 533.31 57133.41 88888.00 2002-11-23 00:34:53.832 327 15715.23 533.69 57133.16 88888.00 2002-11-23 00:34:54.832 327 15714.84 533.31 57133.89 88888.00 2002-11-23 00:34:55.832 327 15715.10 532.45 57133.16 88888.00 2002-11-23 00:34:56.832 327 15715.75 533.56 57133.89 88888.00 2002-11-23 00:34:57.832 327 15715.10 533.31 57134.38 88888.00 2002-11-23 00:34:58.832 327 15715.88 533.69 57133.53 88888.00 2002-11-23 00:34:59.832 327 15715.49 534.06 57134.14 88888.00 2002-11-23 00:35:00.832 327 15716.01 533.44 57133.77 88888.00 2002-11-23 00:35:01.832 327 15715.36 533.31 57134.14 88888.00 2002-11-23 00:35:02.832 327 15715.88 533.44 57134.38 88888.00 2002-11-23 00:35:03.832 327 15715.75 533.93 57134.02 88888.00 2002-11-23 00:35:04.832 327 15716.40 533.19 57134.87 88888.00 2002-11-23 00:35:05.832 327 15716.53 533.69 57134.38 88888.00 2002-11-23 00:35:06.832 327 15716.53 533.69 57134.63 88888.00 2002-11-23 00:35:07.832 327 15716.53 532.94 57134.75 88888.00 2002-11-23 00:35:08.832 327 15717.05 534.06 57134.26 88888.00 2002-11-23 00:35:09.832 327 15716.14 533.31 57134.75 88888.00 2002-11-23 00:35:10.832 327 15716.53 533.56 57134.75 88888.00 2002-11-23 00:35:11.832 327 15716.66 533.44 57134.75 88888.00 2002-11-23 00:35:12.832 327 15716.40 534.06 57135.00 88888.00 2002-11-23 00:35:13.832 327 15717.18 532.70 57135.00 88888.00 2002-11-23 00:35:14.832 327 15716.79 533.19 57134.51 88888.00 2002-11-23 00:35:15.832 327 15716.27 533.19 57135.00 88888.00 2002-11-23 00:35:16.832 327 15716.92 533.31 57134.63 88888.00 2002-11-23 00:35:17.832 327 15716.14 532.94 57135.24 88888.00 2002-11-23 00:35:18.832 327 15716.53 533.93 57134.87 88888.00 2002-11-23 00:35:19.832 327 15716.53 533.93 57135.24 88888.00 2002-11-23 00:35:20.832 327 15716.92 533.07 57135.36 88888.00 2002-11-23 00:35:21.832 327 15716.40 533.93 57135.24 88888.00 2002-11-23 00:35:22.832 327 15716.27 533.44 57135.48 88888.00 2002-11-23 00:35:23.832 327 15717.44 534.18 57135.00 88888.00 2002-11-23 00:35:24.832 327 15716.01 533.81 57136.22 88888.00 2002-11-23 00:35:25.832 327 15716.79 534.18 57135.48 88888.00 2002-11-23 00:35:26.832 327 15716.14 533.56 57135.85 88888.00 2002-11-23 00:35:27.832 327 15716.27 534.06 57135.36 88888.00 2002-11-23 00:35:28.832 327 15716.40 533.31 57135.61 88888.00 2002-11-23 00:35:29.832 327 15715.88 534.43 57135.24 88888.00 2002-11-23 00:35:30.832 327 15715.49 534.18 57135.48 88888.00 2002-11-23 00:35:31.832 327 15715.75 533.56 57135.73 88888.00 2002-11-23 00:35:32.832 327 15715.75 534.18 57135.73 88888.00 2002-11-23 00:35:33.832 327 15715.88 533.93 57135.12 88888.00 2002-11-23 00:35:34.832 327 15715.62 534.18 57135.36 88888.00 2002-11-23 00:35:35.832 327 15716.01 534.31 57135.97 88888.00 2002-11-23 00:35:36.832 327 15716.01 534.68 57135.73 88888.00 2002-11-23 00:35:37.832 327 15716.66 533.93 57136.59 88888.00 2002-11-23 00:35:38.832 327 15715.88 534.92 57135.85 88888.00 2002-11-23 00:35:39.832 327 15715.88 534.80 57136.22 88888.00 2002-11-23 00:35:40.832 327 15715.23 534.18 57135.85 88888.00 2002-11-23 00:35:41.832 327 15716.01 534.31 57136.46 88888.00 2002-11-23 00:35:42.832 327 15715.75 534.55 57136.22 88888.00 2002-11-23 00:35:43.832 327 15716.01 534.80 57136.34 88888.00 2002-11-23 00:35:44.832 327 15715.62 534.31 57135.73 88888.00 2002-11-23 00:35:45.832 327 15715.75 534.06 57135.97 88888.00 2002-11-23 00:35:46.832 327 15716.01 534.68 57136.09 88888.00 2002-11-23 00:35:47.832 327 15715.75 534.18 57135.97 88888.00 2002-11-23 00:35:48.832 327 15716.27 534.31 57136.46 88888.00 2002-11-23 00:35:49.832 327 15715.49 534.43 57136.34 88888.00 2002-11-23 00:35:50.832 327 15715.23 534.43 57135.85 88888.00 2002-11-23 00:35:51.832 327 15715.36 534.68 57136.71 88888.00 2002-11-23 00:35:52.832 327 15715.10 534.80 57136.34 88888.00 2002-11-23 00:35:53.832 327 15715.62 534.31 57136.95 88888.00 2002-11-23 00:35:54.832 327 15715.75 534.18 57136.46 88888.00 2002-11-23 00:35:55.832 327 15715.23 534.31 57136.46 88888.00 2002-11-23 00:35:56.832 327 15715.62 533.81 57136.46 88888.00 2002-11-23 00:35:57.832 327 15715.23 534.18 57136.34 88888.00 2002-11-23 00:35:58.832 327 15715.75 533.93 57137.32 88888.00 2002-11-23 00:35:59.832 327 15715.23 533.56 57136.83 88888.00 2002-11-23 00:36:00.832 327 15715.36 534.31 57136.95 88888.00 2002-11-23 00:36:01.832 327 15714.71 533.93 57137.32 88888.00 2002-11-23 00:36:02.832 327 15715.88 534.18 57136.59 88888.00 2002-11-23 00:36:03.832 327 15715.23 533.19 57137.32 88888.00 2002-11-23 00:36:04.832 327 15715.62 533.69 57136.83 88888.00 2002-11-23 00:36:05.832 327 15714.97 533.93 57137.07 88888.00 2002-11-23 00:36:06.832 327 15715.49 534.06 57136.83 88888.00 2002-11-23 00:36:07.832 327 15715.23 533.81 57136.95 88888.00 2002-11-23 00:36:08.832 327 15715.75 534.06 57136.83 88888.00 2002-11-23 00:36:09.832 327 15715.23 533.69 57136.59 88888.00 2002-11-23 00:36:10.832 327 15714.58 533.81 57136.59 88888.00 2002-11-23 00:36:11.832 327 15714.97 532.94 57136.95 88888.00 2002-11-23 00:36:12.832 327 15715.36 533.19 57137.20 88888.00 2002-11-23 00:36:13.832 327 15715.10 533.81 57137.81 88888.00 2002-11-23 00:36:14.832 327 15715.62 533.44 57136.59 88888.00 2002-11-23 00:36:15.832 327 15714.71 533.44 57136.95 88888.00 2002-11-23 00:36:16.832 327 15715.62 533.19 57136.83 88888.00 2002-11-23 00:36:17.832 327 15714.84 533.44 57136.95 88888.00 2002-11-23 00:36:18.832 327 15714.84 533.31 57137.32 88888.00 2002-11-23 00:36:19.832 327 15715.23 533.69 57137.32 88888.00 2002-11-23 00:36:20.832 327 15714.32 533.07 57136.22 88888.00 2002-11-23 00:36:21.832 327 15714.06 533.19 57136.46 88888.00 2002-11-23 00:36:22.832 327 15714.58 532.94 57136.95 88888.00 2002-11-23 00:36:23.832 327 15714.71 533.81 57136.83 88888.00 2002-11-23 00:36:24.832 327 15714.45 533.07 57136.71 88888.00 2002-11-23 00:36:25.832 327 15714.06 533.19 57137.07 88888.00 2002-11-23 00:36:26.832 327 15713.93 532.57 57137.07 88888.00 2002-11-23 00:36:27.832 327 15714.06 532.70 57137.07 88888.00 2002-11-23 00:36:28.832 327 15714.06 532.20 57137.44 88888.00 2002-11-23 00:36:29.832 327 15713.80 533.31 57137.20 88888.00 2002-11-23 00:36:30.832 327 15713.54 532.94 57136.95 88888.00 2002-11-23 00:36:31.832 327 15713.02 533.56 57136.83 88888.00 2002-11-23 00:36:32.832 327 15713.93 533.07 57137.81 88888.00 2002-11-23 00:36:33.832 327 15714.58 532.82 57137.07 88888.00 2002-11-23 00:36:34.832 327 15714.32 532.82 57137.20 88888.00 2002-11-23 00:36:35.832 327 15713.41 533.07 57137.32 88888.00 2002-11-23 00:36:36.832 327 15714.45 532.08 57137.32 88888.00 2002-11-23 00:36:37.832 327 15713.67 532.82 57137.20 88888.00 2002-11-23 00:36:38.832 327 15713.02 532.57 57136.71 88888.00 2002-11-23 00:36:39.832 327 15713.67 533.07 57136.46 88888.00 2002-11-23 00:36:40.832 327 15713.80 532.57 57137.32 88888.00 2002-11-23 00:36:41.832 327 15714.32 532.70 57136.95 88888.00 2002-11-23 00:36:42.832 327 15713.93 532.82 57136.59 88888.00 2002-11-23 00:36:43.832 327 15714.19 532.70 57136.83 88888.00 2002-11-23 00:36:44.832 327 15713.93 533.07 57137.07 88888.00 2002-11-23 00:36:45.832 327 15713.67 532.70 57137.07 88888.00 2002-11-23 00:36:46.832 327 15713.80 532.32 57136.46 88888.00 2002-11-23 00:36:47.832 327 15714.19 532.32 57136.83 88888.00 2002-11-23 00:36:48.832 327 15714.45 532.82 57136.83 88888.00 2002-11-23 00:36:49.832 327 15714.06 532.08 57136.95 88888.00 2002-11-23 00:36:50.832 327 15714.19 532.82 57137.32 88888.00 2002-11-23 00:36:51.832 327 15714.58 532.32 57136.22 88888.00 2002-11-23 00:36:52.832 327 15714.32 532.45 57136.83 88888.00 2002-11-23 00:36:53.832 327 15714.84 532.08 57137.07 88888.00 2002-11-23 00:36:54.832 327 15714.58 532.20 57137.07 88888.00 2002-11-23 00:36:55.832 327 15714.84 531.70 57136.95 88888.00 2002-11-23 00:36:56.832 327 15715.10 531.58 57136.59 88888.00 2002-11-23 00:36:57.832 327 15714.32 531.33 57136.83 88888.00 2002-11-23 00:36:58.832 327 15715.10 531.46 57136.46 88888.00 2002-11-23 00:36:59.832 327 15715.10 531.58 57136.22 88888.00 2002-11-23 00:37:00.832 327 15715.36 531.09 57136.95 88888.00 2002-11-23 00:37:01.832 327 15715.23 531.95 57136.95 88888.00 2002-11-23 00:37:02.832 327 15715.36 531.83 57136.46 88888.00 2002-11-23 00:37:03.832 327 15715.36 531.95 57136.83 88888.00 2002-11-23 00:37:04.832 327 15715.49 531.21 57137.32 88888.00 2002-11-23 00:37:05.832 327 15715.75 530.96 57136.71 88888.00 2002-11-23 00:37:06.832 327 15715.75 531.33 57136.09 88888.00 2002-11-23 00:37:07.832 327 15715.75 530.96 57136.46 88888.00 2002-11-23 00:37:08.832 327 15715.88 531.09 57136.22 88888.00 2002-11-23 00:37:09.832 327 15716.14 530.47 57136.71 88888.00 2002-11-23 00:37:10.832 327 15716.27 531.95 57136.46 88888.00 2002-11-23 00:37:11.832 327 15716.01 530.96 57136.71 88888.00 2002-11-23 00:37:12.832 327 15716.27 530.71 57137.32 88888.00 2002-11-23 00:37:13.832 327 15716.40 531.21 57136.83 88888.00 2002-11-23 00:37:14.832 327 15716.14 531.33 57136.71 88888.00 2002-11-23 00:37:15.832 327 15717.18 530.59 57136.22 88888.00 2002-11-23 00:37:16.832 327 15716.66 530.84 57137.07 88888.00 2002-11-23 00:37:17.832 327 15717.05 530.84 57136.22 88888.00 2002-11-23 00:37:18.832 327 15717.31 530.59 57136.59 88888.00 2002-11-23 00:37:19.832 327 15717.31 530.71 57136.71 88888.00 2002-11-23 00:37:20.832 327 15716.66 530.22 57136.59 88888.00 2002-11-23 00:37:21.832 327 15716.92 531.46 57136.59 88888.00 2002-11-23 00:37:22.832 327 15717.31 530.09 57137.07 88888.00 2002-11-23 00:37:23.832 327 15717.05 530.84 57135.61 88888.00 2002-11-23 00:37:24.832 327 15717.31 530.47 57136.59 88888.00 2002-11-23 00:37:25.832 327 15717.83 530.71 57136.22 88888.00 2002-11-23 00:37:26.832 327 15717.31 530.22 57136.59 88888.00 2002-11-23 00:37:27.832 327 15717.44 530.71 57135.97 88888.00 2002-11-23 00:37:28.832 327 15717.31 531.09 57135.73 88888.00 2002-11-23 00:37:29.832 327 15717.70 530.22 57136.22 88888.00 2002-11-23 00:37:30.832 327 15717.83 530.84 57136.71 88888.00 2002-11-23 00:37:31.832 327 15717.57 530.47 57136.59 88888.00 2002-11-23 00:37:32.832 327 15717.96 530.59 57135.97 88888.00 2002-11-23 00:37:33.832 327 15718.09 529.97 57135.24 88888.00 2002-11-23 00:37:34.832 327 15718.61 530.09 57136.83 88888.00 2002-11-23 00:37:35.832 327 15717.96 530.71 57136.09 88888.00 2002-11-23 00:37:36.832 327 15718.74 529.97 57136.46 88888.00 2002-11-23 00:37:37.832 327 15718.35 530.84 57136.09 88888.00 2002-11-23 00:37:38.832 327 15718.48 530.84 57136.34 88888.00 2002-11-23 00:37:39.832 327 15718.48 530.47 57136.46 88888.00 2002-11-23 00:37:40.832 327 15718.09 530.71 57136.22 88888.00 2002-11-23 00:37:41.832 327 15718.35 530.96 57135.85 88888.00 2002-11-23 00:37:42.832 327 15718.35 530.96 57136.34 88888.00 2002-11-23 00:37:43.832 327 15718.61 530.47 57135.85 88888.00 2002-11-23 00:37:44.832 327 15718.09 531.58 57135.85 88888.00 2002-11-23 00:37:45.832 327 15718.87 530.59 57136.59 88888.00 2002-11-23 00:37:46.832 327 15718.48 530.34 57136.34 88888.00 2002-11-23 00:37:47.832 327 15718.61 531.46 57136.95 88888.00 2002-11-23 00:37:48.832 327 15718.22 531.33 57136.34 88888.00 2002-11-23 00:37:49.832 327 15719.12 531.09 57136.22 88888.00 2002-11-23 00:37:50.832 327 15718.87 530.96 57136.34 88888.00 2002-11-23 00:37:51.832 327 15719.00 531.33 57136.46 88888.00 2002-11-23 00:37:52.832 327 15718.35 530.84 57135.97 88888.00 2002-11-23 00:37:53.832 327 15719.12 530.84 57136.09 88888.00 2002-11-23 00:37:54.832 327 15719.00 530.84 57136.83 88888.00 2002-11-23 00:37:55.832 327 15718.35 530.47 57135.97 88888.00 2002-11-23 00:37:56.832 327 15718.87 530.22 57137.07 88888.00 2002-11-23 00:37:57.832 327 15718.22 530.96 57135.97 88888.00 2002-11-23 00:37:58.832 327 15718.74 529.97 57136.09 88888.00 2002-11-23 00:37:59.832 327 15718.61 530.47 57136.34 88888.00 2002-11-23 00:38:00.832 327 15717.96 530.71 57136.22 88888.00 2002-11-23 00:38:01.832 327 15718.35 530.47 57136.09 88888.00 2002-11-23 00:38:02.832 327 15718.87 530.34 57135.73 88888.00 2002-11-23 00:38:03.832 327 15718.35 531.09 57135.85 88888.00 2002-11-23 00:38:04.832 327 15717.70 530.71 57136.22 88888.00 2002-11-23 00:38:05.832 327 15718.87 530.47 57135.36 88888.00 2002-11-23 00:38:06.832 327 15718.74 530.47 57136.59 88888.00 2002-11-23 00:38:07.832 327 15717.83 530.59 57135.48 88888.00 2002-11-23 00:38:08.832 327 15718.09 530.34 57135.97 88888.00 2002-11-23 00:38:09.832 327 15717.70 530.47 57136.09 88888.00 2002-11-23 00:38:10.832 327 15717.44 530.59 57135.97 88888.00 2002-11-23 00:38:11.832 327 15717.70 530.22 57135.61 88888.00 2002-11-23 00:38:12.832 327 15717.57 530.47 57135.48 88888.00 2002-11-23 00:38:13.832 327 15717.83 529.72 57135.48 88888.00 2002-11-23 00:38:14.832 327 15717.83 529.97 57135.48 88888.00 2002-11-23 00:38:15.832 327 15717.70 530.22 57136.46 88888.00 2002-11-23 00:38:16.832 327 15716.92 530.59 57135.73 88888.00 2002-11-23 00:38:17.832 327 15717.57 531.09 57135.61 88888.00 2002-11-23 00:38:18.832 327 15716.92 530.34 57136.34 88888.00 2002-11-23 00:38:19.832 327 15717.18 529.97 57135.48 88888.00 2002-11-23 00:38:20.832 327 15716.92 530.34 57135.61 88888.00 2002-11-23 00:38:21.832 327 15717.05 530.59 57135.73 88888.00 2002-11-23 00:38:22.832 327 15717.18 530.22 57135.97 88888.00 2002-11-23 00:38:23.832 327 15716.53 530.84 57135.97 88888.00 2002-11-23 00:38:24.832 327 15717.18 530.34 57135.85 88888.00 2002-11-23 00:38:25.832 327 15716.92 530.59 57135.61 88888.00 2002-11-23 00:38:26.832 327 15717.05 530.47 57135.85 88888.00 2002-11-23 00:38:27.832 327 15716.40 530.59 57136.34 88888.00 2002-11-23 00:38:28.832 327 15716.66 530.71 57136.22 88888.00 2002-11-23 00:38:29.832 327 15716.92 530.71 57135.36 88888.00 2002-11-23 00:38:30.832 327 15716.14 530.71 57136.59 88888.00 2002-11-23 00:38:31.832 327 15716.14 530.22 57135.48 88888.00 2002-11-23 00:38:32.832 327 15716.79 530.47 57135.36 88888.00 2002-11-23 00:38:33.832 327 15716.92 530.22 57135.61 88888.00 2002-11-23 00:38:34.832 327 15716.92 530.09 57135.36 88888.00 2002-11-23 00:38:35.832 327 15717.31 530.47 57135.85 88888.00 2002-11-23 00:38:36.832 327 15716.40 530.59 57136.09 88888.00 2002-11-23 00:38:37.832 327 15716.92 530.22 57135.24 88888.00 2002-11-23 00:38:38.832 327 15716.40 530.59 57135.97 88888.00 2002-11-23 00:38:39.832 327 15716.53 530.71 57135.24 88888.00 2002-11-23 00:38:40.832 327 15716.66 530.09 57136.09 88888.00 2002-11-23 00:38:41.832 327 15717.05 530.96 57135.36 88888.00 2002-11-23 00:38:42.832 327 15716.79 529.85 57136.09 88888.00 2002-11-23 00:38:43.832 327 15716.92 530.84 57135.61 88888.00 2002-11-23 00:38:44.832 327 15716.92 529.97 57135.73 88888.00 2002-11-23 00:38:45.832 327 15717.18 529.72 57135.73 88888.00 2002-11-23 00:38:46.832 327 15716.66 530.84 57136.34 88888.00 2002-11-23 00:38:47.832 327 15716.40 530.47 57136.34 88888.00 2002-11-23 00:38:48.832 327 15716.66 530.09 57136.09 88888.00 2002-11-23 00:38:49.832 327 15717.44 530.59 57135.36 88888.00 2002-11-23 00:38:50.832 327 15716.79 530.71 57136.22 88888.00 2002-11-23 00:38:51.832 327 15716.79 530.71 57135.85 88888.00 2002-11-23 00:38:52.832 327 15716.79 530.71 57136.22 88888.00 2002-11-23 00:38:53.832 327 15717.44 530.84 57135.61 88888.00 2002-11-23 00:38:54.832 327 15717.05 530.59 57136.09 88888.00 2002-11-23 00:38:55.832 327 15717.31 530.59 57135.85 88888.00 2002-11-23 00:38:56.832 327 15717.57 530.59 57135.61 88888.00 2002-11-23 00:38:57.832 327 15717.57 530.96 57135.24 88888.00 2002-11-23 00:38:58.832 327 15716.01 530.84 57135.73 88888.00 2002-11-23 00:38:59.832 327 15717.57 531.21 57136.09 88888.00 2002-11-23 00:39:00.832 327 15717.57 530.71 57135.97 88888.00 2002-11-23 00:39:01.832 327 15717.44 530.59 57135.97 88888.00 2002-11-23 00:39:02.832 327 15716.79 530.96 57135.61 88888.00 2002-11-23 00:39:03.832 327 15717.18 530.96 57135.97 88888.00 2002-11-23 00:39:04.832 327 15717.31 530.84 57136.34 88888.00 2002-11-23 00:39:05.832 327 15717.44 531.33 57136.34 88888.00 2002-11-23 00:39:06.832 327 15717.96 530.96 57135.73 88888.00 2002-11-23 00:39:07.832 327 15717.31 530.96 57135.48 88888.00 2002-11-23 00:39:08.832 327 15717.70 530.96 57136.22 88888.00 2002-11-23 00:39:09.832 327 15717.44 531.09 57136.09 88888.00 2002-11-23 00:39:10.832 327 15717.44 531.21 57135.85 88888.00 2002-11-23 00:39:11.832 327 15717.70 531.46 57135.97 88888.00 2002-11-23 00:39:12.832 327 15718.35 530.22 57136.09 88888.00 2002-11-23 00:39:13.832 327 15718.35 531.09 57136.09 88888.00 2002-11-23 00:39:14.832 327 15717.70 530.84 57136.22 88888.00 2002-11-23 00:39:15.832 327 15718.09 530.59 57135.73 88888.00 2002-11-23 00:39:16.832 327 15717.31 531.21 57135.61 88888.00 2002-11-23 00:39:17.832 327 15718.09 531.33 57135.48 88888.00 2002-11-23 00:39:18.832 327 15717.96 530.47 57136.09 88888.00 2002-11-23 00:39:19.832 327 15717.96 531.46 57135.85 88888.00 2002-11-23 00:39:20.832 327 15717.57 530.59 57135.24 88888.00 2002-11-23 00:39:21.832 327 15718.48 531.33 57135.48 88888.00 2002-11-23 00:39:22.832 327 15718.35 530.71 57136.59 88888.00 2002-11-23 00:39:23.832 327 15718.09 530.84 57135.85 88888.00 2002-11-23 00:39:24.832 327 15718.48 530.96 57135.48 88888.00 2002-11-23 00:39:25.832 327 15718.09 530.34 57136.09 88888.00 2002-11-23 00:39:26.832 327 15718.48 531.21 57135.73 88888.00 2002-11-23 00:39:27.832 327 15718.35 530.59 57135.61 88888.00 2002-11-23 00:39:28.832 327 15718.61 530.84 57136.09 88888.00 2002-11-23 00:39:29.832 327 15718.74 530.84 57135.85 88888.00 2002-11-23 00:39:30.832 327 15719.51 530.47 57135.61 88888.00 2002-11-23 00:39:31.832 327 15718.87 530.59 57135.36 88888.00 2002-11-23 00:39:32.832 327 15718.74 530.47 57136.09 88888.00 2002-11-23 00:39:33.832 327 15719.65 530.47 57135.85 88888.00 2002-11-23 00:39:34.832 327 15719.00 530.22 57135.85 88888.00 2002-11-23 00:39:35.832 327 15718.35 529.48 57136.22 88888.00 2002-11-23 00:39:36.832 327 15719.38 529.97 57135.97 88888.00 2002-11-23 00:39:37.832 327 15719.78 529.97 57135.61 88888.00 2002-11-23 00:39:38.832 327 15719.38 530.09 57136.09 88888.00 2002-11-23 00:39:39.832 327 15718.87 530.22 57136.22 88888.00 2002-11-23 00:39:40.832 327 15720.04 529.72 57135.97 88888.00 2002-11-23 00:39:41.832 327 15719.65 530.22 57135.73 88888.00 2002-11-23 00:39:42.832 327 15719.51 529.97 57135.61 88888.00 2002-11-23 00:39:43.832 327 15720.42 530.09 57135.61 88888.00 2002-11-23 00:39:44.832 327 15720.81 529.23 57136.09 88888.00 2002-11-23 00:39:45.832 327 15720.04 530.22 57135.48 88888.00 2002-11-23 00:39:46.832 327 15720.42 529.97 57135.73 88888.00 2002-11-23 00:39:47.832 327 15720.17 530.09 57136.09 88888.00 2002-11-23 00:39:48.832 327 15720.42 529.97 57136.34 88888.00 2002-11-23 00:39:49.832 327 15719.65 529.23 57136.46 88888.00 2002-11-23 00:39:50.832 327 15720.68 529.72 57136.34 88888.00 2002-11-23 00:39:51.832 327 15721.33 530.22 57136.34 88888.00 2002-11-23 00:39:52.832 327 15720.81 530.22 57136.22 88888.00 2002-11-23 00:39:53.832 327 15720.68 529.60 57135.97 88888.00 2002-11-23 00:39:54.832 327 15720.94 529.60 57135.73 88888.00 2002-11-23 00:39:55.832 327 15720.55 529.97 57135.48 88888.00 2002-11-23 00:39:56.832 327 15721.07 529.10 57136.22 88888.00 2002-11-23 00:39:57.832 327 15721.07 529.72 57135.61 88888.00 2002-11-23 00:39:58.832 327 15721.46 529.72 57136.22 88888.00 2002-11-23 00:39:59.832 327 15720.81 530.47 57135.85 88888.00 2002-11-23 00:40:00.832 327 15721.98 530.09 57135.97 88888.00 2002-11-23 00:40:01.832 327 15721.46 530.22 57135.24 88888.00 2002-11-23 00:40:02.832 327 15721.33 529.85 57135.97 88888.00 2002-11-23 00:40:03.832 327 15722.37 529.97 57136.22 88888.00 2002-11-23 00:40:04.832 327 15722.11 530.47 57135.85 88888.00 2002-11-23 00:40:05.832 327 15721.59 528.86 57135.85 88888.00 2002-11-23 00:40:06.832 327 15721.59 529.72 57135.48 88888.00 2002-11-23 00:40:07.832 327 15722.89 529.48 57135.97 88888.00 2002-11-23 00:40:08.832 327 15722.24 529.97 57135.36 88888.00 2002-11-23 00:40:09.832 327 15722.76 529.72 57136.34 88888.00 2002-11-23 00:40:10.832 327 15722.50 530.09 57136.34 88888.00 2002-11-23 00:40:11.832 327 15722.11 530.09 57135.12 88888.00 2002-11-23 00:40:12.832 327 15722.50 529.48 57136.22 88888.00 2002-11-23 00:40:13.832 327 15722.11 529.23 57135.85 88888.00 2002-11-23 00:40:14.832 327 15722.63 529.60 57136.09 88888.00 2002-11-23 00:40:15.832 327 15722.76 528.98 57135.73 88888.00 2002-11-23 00:40:16.832 327 15722.89 529.35 57136.46 88888.00 2002-11-23 00:40:17.832 327 15722.76 529.60 57135.85 88888.00 2002-11-23 00:40:18.832 327 15723.15 529.10 57135.85 88888.00 2002-11-23 00:40:19.832 327 15723.15 529.23 57135.24 88888.00 2002-11-23 00:40:20.832 327 15722.76 529.72 57135.36 88888.00 2002-11-23 00:40:21.832 327 15722.50 529.23 57135.61 88888.00 2002-11-23 00:40:22.832 327 15722.50 528.98 57135.97 88888.00 2002-11-23 00:40:23.832 327 15722.89 529.10 57135.24 88888.00 2002-11-23 00:40:24.832 327 15723.41 529.72 57135.61 88888.00 2002-11-23 00:40:25.832 327 15722.89 528.98 57135.24 88888.00 2002-11-23 00:40:26.832 327 15723.02 529.60 57136.34 88888.00 2002-11-23 00:40:27.832 327 15723.15 529.10 57136.09 88888.00 2002-11-23 00:40:28.832 327 15723.15 529.10 57135.12 88888.00 2002-11-23 00:40:29.832 327 15722.89 529.23 57135.36 88888.00 2002-11-23 00:40:30.832 327 15722.89 529.10 57135.73 88888.00 2002-11-23 00:40:31.832 327 15722.89 529.10 57135.36 88888.00 2002-11-23 00:40:32.832 327 15723.02 528.73 57135.48 88888.00 2002-11-23 00:40:33.832 327 15723.15 529.72 57135.61 88888.00 2002-11-23 00:40:34.832 327 15723.80 529.48 57135.85 88888.00 2002-11-23 00:40:35.832 327 15723.67 529.23 57134.75 88888.00 2002-11-23 00:40:36.832 327 15723.80 529.23 57134.63 88888.00 2002-11-23 00:40:37.832 327 15723.54 529.10 57135.73 88888.00 2002-11-23 00:40:38.832 327 15723.54 529.48 57135.00 88888.00 2002-11-23 00:40:39.832 327 15724.32 529.60 57135.12 88888.00 2002-11-23 00:40:40.832 327 15723.93 528.36 57135.00 88888.00 2002-11-23 00:40:41.832 327 15724.71 529.23 57134.63 88888.00 2002-11-23 00:40:42.832 327 15724.45 529.48 57135.73 88888.00 2002-11-23 00:40:43.832 327 15724.45 529.10 57134.51 88888.00 2002-11-23 00:40:44.832 327 15724.06 529.60 57135.24 88888.00 2002-11-23 00:40:45.832 327 15723.67 529.35 57135.24 88888.00 2002-11-23 00:40:46.832 327 15723.93 530.22 57134.38 88888.00 2002-11-23 00:40:47.832 327 15724.58 529.35 57134.75 88888.00 2002-11-23 00:40:48.832 327 15724.06 529.35 57135.00 88888.00 2002-11-23 00:40:49.832 327 15723.93 529.48 57135.00 88888.00 2002-11-23 00:40:50.832 327 15723.80 529.35 57134.63 88888.00 2002-11-23 00:40:51.832 327 15723.93 529.72 57135.24 88888.00 2002-11-23 00:40:52.832 327 15724.19 530.09 57134.51 88888.00 2002-11-23 00:40:53.832 327 15723.80 529.60 57134.63 88888.00 2002-11-23 00:40:54.832 327 15723.80 529.85 57134.51 88888.00 2002-11-23 00:40:55.832 327 15724.45 530.22 57135.24 88888.00 2002-11-23 00:40:56.832 327 15723.80 529.48 57134.75 88888.00 2002-11-23 00:40:57.832 327 15723.80 530.47 57134.75 88888.00 2002-11-23 00:40:58.832 327 15724.19 530.59 57134.63 88888.00 2002-11-23 00:40:59.832 327 15723.41 530.84 57134.63 88888.00 2002-11-23 00:41:00.832 327 15723.41 530.34 57134.26 88888.00 2002-11-23 00:41:01.832 327 15723.93 530.71 57134.02 88888.00 2002-11-23 00:41:02.832 327 15723.54 530.09 57133.89 88888.00 2002-11-23 00:41:03.832 327 15723.15 530.96 57134.14 88888.00 2002-11-23 00:41:04.832 327 15722.50 530.47 57133.65 88888.00 2002-11-23 00:41:05.832 327 15723.41 530.71 57134.02 88888.00 2002-11-23 00:41:06.832 327 15723.41 530.47 57134.14 88888.00 2002-11-23 00:41:07.832 327 15723.41 530.71 57134.38 88888.00 2002-11-23 00:41:08.832 327 15723.80 530.84 57133.89 88888.00 2002-11-23 00:41:09.832 327 15723.67 531.09 57133.41 88888.00 2002-11-23 00:41:10.832 327 15723.54 530.84 57133.53 88888.00 2002-11-23 00:41:11.832 327 15724.06 531.09 57134.02 88888.00 2002-11-23 00:41:12.832 327 15723.67 530.59 57134.51 88888.00 2002-11-23 00:41:13.832 327 15723.28 530.96 57134.14 88888.00 2002-11-23 00:41:14.832 327 15723.54 530.96 57133.41 88888.00 2002-11-23 00:41:15.832 327 15723.67 531.95 57133.89 88888.00 2002-11-23 00:41:16.832 327 15723.41 531.70 57134.63 88888.00 2002-11-23 00:41:17.832 327 15723.28 531.46 57134.02 88888.00 2002-11-23 00:41:18.832 327 15724.19 531.09 57134.02 88888.00 2002-11-23 00:41:19.832 327 15723.41 531.70 57133.77 88888.00 2002-11-23 00:41:20.832 327 15723.80 531.58 57133.77 88888.00 2002-11-23 00:41:21.832 327 15724.19 531.58 57133.16 88888.00 2002-11-23 00:41:22.832 327 15723.93 531.58 57133.65 88888.00 2002-11-23 00:41:23.832 327 15723.67 531.33 57133.41 88888.00 2002-11-23 00:41:24.832 327 15724.45 531.58 57133.89 88888.00 2002-11-23 00:41:25.832 327 15724.06 531.70 57133.29 88888.00 2002-11-23 00:41:26.832 327 15724.84 531.95 57133.77 88888.00 2002-11-23 00:41:27.832 327 15724.71 531.95 57133.65 88888.00 2002-11-23 00:41:28.832 327 15724.58 531.70 57133.77 88888.00 2002-11-23 00:41:29.832 327 15724.71 531.95 57134.26 88888.00 2002-11-23 00:41:30.832 327 15724.32 531.09 57133.77 88888.00 2002-11-23 00:41:31.832 327 15724.45 531.46 57134.02 88888.00 2002-11-23 00:41:32.832 327 15724.45 530.84 57134.14 88888.00 2002-11-23 00:41:33.832 327 15724.71 531.46 57133.77 88888.00 2002-11-23 00:41:34.832 327 15725.10 531.70 57133.89 88888.00 2002-11-23 00:41:35.832 327 15724.45 532.08 57133.65 88888.00 2002-11-23 00:41:36.832 327 15724.32 531.83 57133.65 88888.00 2002-11-23 00:41:37.832 327 15724.06 531.46 57134.14 88888.00 2002-11-23 00:41:38.832 327 15724.32 531.83 57134.26 88888.00 2002-11-23 00:41:39.832 327 15724.19 531.58 57133.77 88888.00 2002-11-23 00:41:40.832 327 15724.32 531.21 57133.29 88888.00 2002-11-23 00:41:41.832 327 15723.93 531.58 57134.14 88888.00 2002-11-23 00:41:42.832 327 15724.58 531.46 57133.41 88888.00 2002-11-23 00:41:43.832 327 15724.32 531.83 57134.02 88888.00 2002-11-23 00:41:44.832 327 15723.93 531.46 57133.29 88888.00 2002-11-23 00:41:45.832 327 15723.67 531.58 57134.63 88888.00 2002-11-23 00:41:46.832 327 15723.93 531.21 57133.89 88888.00 2002-11-23 00:41:47.832 327 15723.67 531.33 57134.38 88888.00 2002-11-23 00:41:48.832 327 15724.06 532.32 57133.77 88888.00 2002-11-23 00:41:49.832 327 15724.06 531.33 57134.14 88888.00 2002-11-23 00:41:50.832 327 15723.54 531.46 57133.65 88888.00 2002-11-23 00:41:51.832 327 15723.80 532.70 57134.14 88888.00 2002-11-23 00:41:52.832 327 15723.80 532.45 57134.26 88888.00 2002-11-23 00:41:53.832 327 15723.54 531.70 57134.38 88888.00 2002-11-23 00:41:54.832 327 15724.19 532.08 57133.77 88888.00 2002-11-23 00:41:55.832 327 15723.15 531.95 57134.38 88888.00 2002-11-23 00:41:56.832 327 15722.89 532.20 57134.63 88888.00 2002-11-23 00:41:57.832 327 15723.93 532.08 57134.51 88888.00 2002-11-23 00:41:58.832 327 15723.67 532.94 57134.02 88888.00 2002-11-23 00:41:59.832 327 15723.41 533.19 57134.26 88888.00 2002-11-23 00:42:00.832 327 15723.15 531.58 57134.26 88888.00 2002-11-23 00:42:01.832 327 15723.15 532.57 57133.65 88888.00 2002-11-23 00:42:02.832 327 15724.45 531.46 57133.53 88888.00 2002-11-23 00:42:03.832 327 15723.28 532.20 57134.38 88888.00 2002-11-23 00:42:04.832 327 15724.06 532.45 57134.14 88888.00 2002-11-23 00:42:05.832 327 15723.67 531.70 57133.89 88888.00 2002-11-23 00:42:06.832 327 15723.41 531.46 57134.38 88888.00 2002-11-23 00:42:07.832 327 15723.67 531.70 57133.65 88888.00 2002-11-23 00:42:08.832 327 15723.93 531.95 57133.77 88888.00 2002-11-23 00:42:09.832 327 15723.67 532.08 57133.65 88888.00 2002-11-23 00:42:10.832 327 15723.67 531.83 57134.14 88888.00 2002-11-23 00:42:11.832 327 15723.15 531.70 57134.02 88888.00 2002-11-23 00:42:12.832 327 15723.54 531.95 57134.14 88888.00 2002-11-23 00:42:13.832 327 15724.06 531.95 57133.77 88888.00 2002-11-23 00:42:14.832 327 15723.15 532.32 57133.77 88888.00 2002-11-23 00:42:15.832 327 15723.54 531.83 57134.63 88888.00 2002-11-23 00:42:16.832 327 15723.93 531.58 57134.51 88888.00 2002-11-23 00:42:17.832 327 15723.67 531.83 57133.29 88888.00 2002-11-23 00:42:18.832 327 15723.15 531.83 57134.26 88888.00 2002-11-23 00:42:19.832 327 15723.28 531.83 57134.63 88888.00 2002-11-23 00:42:20.832 327 15723.15 531.95 57134.51 88888.00 2002-11-23 00:42:21.832 327 15723.67 531.46 57134.75 88888.00 2002-11-23 00:42:22.832 327 15722.89 531.33 57134.26 88888.00 2002-11-23 00:42:23.832 327 15722.76 531.46 57134.14 88888.00 2002-11-23 00:42:24.832 327 15722.89 531.33 57133.89 88888.00 2002-11-23 00:42:25.832 327 15723.67 531.09 57134.51 88888.00 2002-11-23 00:42:26.832 327 15722.24 530.96 57134.26 88888.00 2002-11-23 00:42:27.832 327 15722.37 531.70 57133.65 88888.00 2002-11-23 00:42:28.832 327 15722.11 531.46 57133.65 88888.00 2002-11-23 00:42:29.832 327 15721.98 531.21 57133.65 88888.00 2002-11-23 00:42:30.832 327 15722.11 530.96 57133.89 88888.00 2002-11-23 00:42:31.832 327 15721.46 529.97 57134.38 88888.00 2002-11-23 00:42:32.832 327 15721.72 530.84 57133.65 88888.00 2002-11-23 00:42:33.832 327 15722.11 530.47 57133.77 88888.00 2002-11-23 00:42:34.832 327 15721.59 530.47 57133.77 88888.00 2002-11-23 00:42:35.832 327 15721.98 530.71 57133.04 88888.00 2002-11-23 00:42:36.832 327 15721.59 530.47 57133.53 88888.00 2002-11-23 00:42:37.832 327 15721.59 530.22 57134.14 88888.00 2002-11-23 00:42:38.832 327 15721.72 530.34 57133.04 88888.00 2002-11-23 00:42:39.832 327 15721.59 530.59 57133.65 88888.00 2002-11-23 00:42:40.832 327 15723.02 530.09 57133.41 88888.00 2002-11-23 00:42:41.832 327 15722.50 530.34 57133.65 88888.00 2002-11-23 00:42:42.832 327 15721.59 529.85 57133.16 88888.00 2002-11-23 00:42:43.832 327 15722.11 529.48 57133.89 88888.00 2002-11-23 00:42:44.832 327 15722.37 530.34 57134.02 88888.00 2002-11-23 00:42:45.832 327 15721.72 530.09 57134.14 88888.00 2002-11-23 00:42:46.832 327 15722.37 529.72 57133.41 88888.00 2002-11-23 00:42:47.832 327 15721.85 529.97 57133.53 88888.00 2002-11-23 00:42:48.832 327 15723.02 529.72 57133.41 88888.00 2002-11-23 00:42:49.832 327 15722.89 529.72 57133.89 88888.00 2002-11-23 00:42:50.832 327 15721.85 529.97 57133.65 88888.00 2002-11-23 00:42:51.832 327 15722.63 529.97 57133.53 88888.00 2002-11-23 00:42:52.832 327 15721.72 529.72 57134.02 88888.00 2002-11-23 00:42:53.832 327 15722.63 529.72 57133.53 88888.00 2002-11-23 00:42:54.832 327 15722.50 529.85 57133.53 88888.00 2002-11-23 00:42:55.832 327 15722.37 530.34 57133.89 88888.00 2002-11-23 00:42:56.832 327 15722.76 529.35 57134.26 88888.00 2002-11-23 00:42:57.832 327 15721.46 529.97 57133.77 88888.00 2002-11-23 00:42:58.832 327 15722.37 529.72 57134.26 88888.00 2002-11-23 00:42:59.832 327 15721.72 529.35 57133.77 88888.00 2002-11-23 00:43:00.832 327 15722.50 529.35 57133.04 88888.00 2002-11-23 00:43:01.832 327 15722.11 528.98 57133.77 88888.00 2002-11-23 00:43:02.832 327 15721.98 529.48 57133.16 88888.00 2002-11-23 00:43:03.832 327 15722.50 528.86 57133.41 88888.00 2002-11-23 00:43:04.832 327 15722.11 529.23 57133.04 88888.00 2002-11-23 00:43:05.832 327 15721.98 528.98 57133.65 88888.00 2002-11-23 00:43:06.832 327 15721.98 529.72 57133.29 88888.00 2002-11-23 00:43:07.832 327 15722.89 529.10 57133.41 88888.00 2002-11-23 00:43:08.832 327 15722.11 528.86 57132.92 88888.00 2002-11-23 00:43:09.832 327 15722.89 529.48 57133.65 88888.00 2002-11-23 00:43:10.832 327 15722.24 528.86 57132.92 88888.00 2002-11-23 00:43:11.832 327 15722.24 528.61 57133.29 88888.00 2002-11-23 00:43:12.832 327 15722.37 528.73 57133.53 88888.00 2002-11-23 00:43:13.832 327 15721.98 528.86 57134.14 88888.00 2002-11-23 00:43:14.832 327 15722.37 528.86 57133.53 88888.00 2002-11-23 00:43:15.832 327 15722.37 528.24 57132.92 88888.00 2002-11-23 00:43:16.832 327 15722.63 528.48 57132.92 88888.00 2002-11-23 00:43:17.832 327 15722.76 527.86 57133.29 88888.00 2002-11-23 00:43:18.832 327 15722.89 528.61 57133.89 88888.00 2002-11-23 00:43:19.832 327 15722.89 528.61 57133.53 88888.00 2002-11-23 00:43:20.832 327 15723.41 528.24 57133.77 88888.00 2002-11-23 00:43:21.832 327 15723.15 527.86 57133.77 88888.00 2002-11-23 00:43:22.832 327 15723.67 527.74 57133.29 88888.00 2002-11-23 00:43:23.832 327 15723.41 527.86 57134.02 88888.00 2002-11-23 00:43:24.832 327 15723.67 527.86 57134.02 88888.00 2002-11-23 00:43:25.832 327 15724.19 528.61 57133.89 88888.00 2002-11-23 00:43:26.832 327 15723.93 528.11 57133.53 88888.00 2002-11-23 00:43:27.832 327 15724.45 528.48 57132.92 88888.00 2002-11-23 00:43:28.832 327 15724.97 528.24 57133.65 88888.00 2002-11-23 00:43:29.832 327 15725.23 528.48 57133.53 88888.00 2002-11-23 00:43:30.832 327 15725.23 527.99 57134.14 88888.00 2002-11-23 00:43:31.832 327 15724.71 527.99 57133.53 88888.00 2002-11-23 00:43:32.832 327 15725.36 527.74 57133.89 88888.00 2002-11-23 00:43:33.832 327 15724.84 528.11 57133.65 88888.00 2002-11-23 00:43:34.832 327 15724.58 528.24 57133.53 88888.00 2002-11-23 00:43:35.832 327 15725.75 528.11 57134.14 88888.00 2002-11-23 00:43:36.832 327 15725.23 527.99 57133.53 88888.00 2002-11-23 00:43:37.832 327 15726.27 528.24 57133.89 88888.00 2002-11-23 00:43:38.832 327 15726.14 528.36 57134.14 88888.00 2002-11-23 00:43:39.832 327 15725.88 527.74 57134.02 88888.00 2002-11-23 00:43:40.832 327 15726.01 528.11 57133.65 88888.00 2002-11-23 00:43:41.832 327 15725.49 527.86 57133.65 88888.00 2002-11-23 00:43:42.832 327 15726.14 527.37 57134.02 88888.00 2002-11-23 00:43:43.832 327 15726.79 527.74 57133.53 88888.00 2002-11-23 00:43:44.832 327 15726.40 527.12 57135.12 88888.00 2002-11-23 00:43:45.832 327 15726.40 527.62 57133.65 88888.00 2002-11-23 00:43:46.832 327 15727.18 527.12 57134.26 88888.00 2002-11-23 00:43:47.832 327 15726.66 527.74 57134.38 88888.00 2002-11-23 00:43:48.832 327 15726.92 526.75 57134.38 88888.00 2002-11-23 00:43:49.832 327 15727.18 527.99 57134.51 88888.00 2002-11-23 00:43:50.832 327 15728.22 527.99 57133.89 88888.00 2002-11-23 00:43:51.832 327 15727.57 527.25 57134.75 88888.00 2002-11-23 00:43:52.832 327 15727.57 526.75 57134.14 88888.00 2002-11-23 00:43:53.832 327 15727.70 527.49 57135.00 88888.00 2002-11-23 00:43:54.832 327 15727.96 527.25 57133.89 88888.00 2002-11-23 00:43:55.832 327 15728.09 526.75 57134.14 88888.00 2002-11-23 00:43:56.832 327 15727.05 527.12 57134.51 88888.00 2002-11-23 00:43:57.832 327 15727.31 526.63 57134.63 88888.00 2002-11-23 00:43:58.832 327 15728.48 527.25 57134.26 88888.00 2002-11-23 00:43:59.832 327 15727.70 526.87 57134.87 88888.00 2002-11-23 00:44:00.832 327 15728.35 526.50 57135.00 88888.00 2002-11-23 00:44:01.832 327 15728.22 527.00 57134.75 88888.00 2002-11-23 00:44:02.832 327 15727.83 527.25 57135.24 88888.00 2002-11-23 00:44:03.832 327 15728.22 526.50 57135.12 88888.00 2002-11-23 00:44:04.832 327 15727.83 527.00 57134.51 88888.00 2002-11-23 00:44:05.832 327 15727.83 526.87 57134.87 88888.00 2002-11-23 00:44:06.832 327 15727.44 527.37 57135.00 88888.00 2002-11-23 00:44:07.832 327 15728.22 527.12 57134.63 88888.00 2002-11-23 00:44:08.832 327 15728.74 527.00 57134.75 88888.00 2002-11-23 00:44:09.832 327 15728.09 526.38 57134.38 88888.00 2002-11-23 00:44:10.832 327 15728.09 526.87 57135.00 88888.00 2002-11-23 00:44:11.832 327 15728.87 527.12 57135.12 88888.00 2002-11-23 00:44:12.832 327 15728.61 527.00 57135.36 88888.00 2002-11-23 00:44:13.832 327 15728.61 526.50 57134.87 88888.00 2002-11-23 00:44:14.832 327 15728.87 527.12 57135.24 88888.00 2002-11-23 00:44:15.832 327 15728.61 526.63 57135.24 88888.00 2002-11-23 00:44:16.832 327 15729.13 527.12 57135.00 88888.00 2002-11-23 00:44:17.832 327 15728.22 526.87 57134.75 88888.00 2002-11-23 00:44:18.832 327 15728.48 526.50 57134.87 88888.00 2002-11-23 00:44:19.832 327 15728.35 526.75 57135.24 88888.00 2002-11-23 00:44:20.832 327 15728.22 526.87 57134.87 88888.00 2002-11-23 00:44:21.832 327 15728.87 526.87 57135.00 88888.00 2002-11-23 00:44:22.832 327 15728.35 526.63 57134.87 88888.00 2002-11-23 00:44:23.832 327 15729.39 526.63 57135.36 88888.00 2002-11-23 00:44:24.832 327 15728.74 527.12 57134.75 88888.00 2002-11-23 00:44:25.832 327 15729.13 526.13 57134.75 88888.00 2002-11-23 00:44:26.832 327 15728.74 526.87 57135.48 88888.00 2002-11-23 00:44:27.832 327 15728.35 527.12 57135.85 88888.00 2002-11-23 00:44:28.832 327 15729.00 526.38 57135.36 88888.00 2002-11-23 00:44:29.832 327 15729.13 526.25 57135.48 88888.00 2002-11-23 00:44:30.832 327 15729.00 526.87 57135.36 88888.00 2002-11-23 00:44:31.832 327 15729.65 526.87 57134.87 88888.00 2002-11-23 00:44:32.832 327 15729.65 527.00 57135.00 88888.00 2002-11-23 00:44:33.832 327 15729.78 526.25 57135.36 88888.00 2002-11-23 00:44:34.832 327 15728.87 526.38 57135.48 88888.00 2002-11-23 00:44:35.832 327 15729.13 526.75 57135.12 88888.00 2002-11-23 00:44:36.832 327 15728.87 526.01 57135.00 88888.00 2002-11-23 00:44:37.832 327 15729.65 525.64 57135.00 88888.00 2002-11-23 00:44:38.832 327 15728.87 526.01 57135.61 88888.00 2002-11-23 00:44:39.832 327 15729.26 526.38 57135.48 88888.00 2002-11-23 00:44:40.832 327 15728.74 525.88 57135.85 88888.00 2002-11-23 00:44:41.832 327 15729.26 525.51 57135.48 88888.00 2002-11-23 00:44:42.832 327 15729.00 526.13 57135.12 88888.00 2002-11-23 00:44:43.832 327 15728.48 525.76 57135.73 88888.00 2002-11-23 00:44:44.832 327 15728.87 526.01 57135.73 88888.00 2002-11-23 00:44:45.832 327 15729.26 525.02 57136.22 88888.00 2002-11-23 00:44:46.832 327 15729.13 525.39 57135.36 88888.00 2002-11-23 00:44:47.832 327 15728.48 525.39 57135.61 88888.00 2002-11-23 00:44:48.832 327 15728.61 526.01 57134.75 88888.00 2002-11-23 00:44:49.832 327 15728.09 525.14 57134.63 88888.00 2002-11-23 00:44:50.832 327 15728.74 524.64 57135.24 88888.00 2002-11-23 00:44:51.832 327 15728.61 525.76 57135.24 88888.00 2002-11-23 00:44:52.832 327 15728.48 525.88 57135.36 88888.00 2002-11-23 00:44:53.832 327 15728.87 525.39 57135.00 88888.00 2002-11-23 00:44:54.832 327 15728.48 525.51 57135.12 88888.00 2002-11-23 00:44:55.832 327 15728.74 525.26 57135.48 88888.00 2002-11-23 00:44:56.832 327 15729.13 525.26 57134.87 88888.00 2002-11-23 00:44:57.832 327 15729.26 525.39 57135.00 88888.00 2002-11-23 00:44:58.832 327 15728.87 524.89 57135.24 88888.00 2002-11-23 00:44:59.832 327 15729.26 524.77 57135.73 88888.00 2002-11-23 00:45:00.832 327 15729.39 525.26 57135.00 88888.00 2002-11-23 00:45:01.832 327 15729.13 524.27 57134.87 88888.00 2002-11-23 00:45:02.832 327 15729.13 524.27 57135.24 88888.00 2002-11-23 00:45:03.832 327 15729.52 524.40 57135.00 88888.00 2002-11-23 00:45:04.832 327 15729.65 524.03 57135.00 88888.00 2002-11-23 00:45:05.832 327 15729.00 524.15 57134.38 88888.00 2002-11-23 00:45:06.832 327 15729.65 524.15 57134.63 88888.00 2002-11-23 00:45:07.832 327 15728.61 524.15 57135.00 88888.00 2002-11-23 00:45:08.832 327 15729.52 524.03 57134.87 88888.00 2002-11-23 00:45:09.832 327 15729.78 524.27 57135.36 88888.00 2002-11-23 00:45:10.832 327 15729.52 524.03 57135.48 88888.00 2002-11-23 00:45:11.832 327 15729.39 524.89 57135.85 88888.00 2002-11-23 00:45:12.832 327 15729.91 524.03 57135.24 88888.00 2002-11-23 00:45:13.832 327 15730.43 524.77 57134.87 88888.00 2002-11-23 00:45:14.832 327 15730.56 524.27 57134.63 88888.00 2002-11-23 00:45:15.832 327 15730.30 523.90 57134.63 88888.00 2002-11-23 00:45:16.832 327 15730.04 523.78 57135.48 88888.00 2002-11-23 00:45:17.832 327 15730.17 523.90 57135.48 88888.00 2002-11-23 00:45:18.832 327 15731.08 524.77 57134.75 88888.00 2002-11-23 00:45:19.832 327 15730.95 524.15 57134.87 88888.00 2002-11-23 00:45:20.832 327 15731.21 524.15 57135.24 88888.00 2002-11-23 00:45:21.832 327 15730.69 523.78 57135.24 88888.00 2002-11-23 00:45:22.832 327 15730.17 523.65 57135.24 88888.00 2002-11-23 00:45:23.832 327 15730.43 524.03 57135.61 88888.00 2002-11-23 00:45:24.832 327 15731.60 523.53 57135.73 88888.00 2002-11-23 00:45:25.832 327 15730.43 523.90 57134.51 88888.00 2002-11-23 00:45:26.832 327 15731.08 523.28 57134.63 88888.00 2002-11-23 00:45:27.832 327 15731.47 523.28 57134.63 88888.00 2002-11-23 00:45:28.832 327 15731.73 522.54 57135.12 88888.00 2002-11-23 00:45:29.832 327 15730.69 522.91 57135.00 88888.00 2002-11-23 00:45:30.832 327 15731.86 523.41 57135.00 88888.00 2002-11-23 00:45:31.832 327 15731.47 523.28 57134.75 88888.00 2002-11-23 00:45:32.832 327 15730.95 523.16 57135.36 88888.00 2002-11-23 00:45:33.832 327 15731.73 522.79 57135.24 88888.00 2002-11-23 00:45:34.832 327 15731.73 522.66 57134.63 88888.00 2002-11-23 00:45:35.832 327 15731.86 523.16 57134.87 88888.00 2002-11-23 00:45:36.832 327 15731.34 523.03 57134.75 88888.00 2002-11-23 00:45:37.832 327 15731.60 522.91 57135.12 88888.00 2002-11-23 00:45:38.832 327 15731.86 522.54 57134.75 88888.00 2002-11-23 00:45:39.832 327 15731.86 522.42 57135.00 88888.00 2002-11-23 00:45:40.832 327 15731.99 523.03 57134.26 88888.00 2002-11-23 00:45:41.832 327 15732.38 522.29 57135.00 88888.00 2002-11-23 00:45:42.832 327 15732.38 522.66 57134.02 88888.00 2002-11-23 00:45:43.832 327 15732.12 522.17 57135.36 88888.00 2002-11-23 00:45:44.832 327 15732.51 522.91 57135.00 88888.00 2002-11-23 00:45:45.832 327 15732.12 522.29 57134.51 88888.00 2002-11-23 00:45:46.832 327 15732.51 522.54 57134.38 88888.00 2002-11-23 00:45:47.832 327 15732.51 522.66 57134.63 88888.00 2002-11-23 00:45:48.832 327 15732.51 523.03 57134.14 88888.00 2002-11-23 00:45:49.832 327 15732.38 523.16 57134.63 88888.00 2002-11-23 00:45:50.832 327 15732.64 523.03 57134.87 88888.00 2002-11-23 00:45:51.832 327 15732.51 523.16 57134.87 88888.00 2002-11-23 00:45:52.832 327 15732.38 522.79 57135.00 88888.00 2002-11-23 00:45:53.832 327 15732.77 523.28 57134.63 88888.00 2002-11-23 00:45:54.832 327 15733.03 523.65 57134.75 88888.00 2002-11-23 00:45:55.832 327 15732.90 523.28 57134.75 88888.00 2002-11-23 00:45:56.832 327 15732.64 522.91 57134.51 88888.00 2002-11-23 00:45:57.832 327 15733.68 522.91 57134.51 88888.00 2002-11-23 00:45:58.832 327 15733.55 523.41 57134.26 88888.00 2002-11-23 00:45:59.832 327 15733.55 523.28 57134.87 88888.00 2002-11-23 00:46:00.832 327 15733.94 523.03 57134.87 88888.00 2002-11-23 00:46:01.832 327 15733.55 523.28 57134.87 88888.00 2002-11-23 00:46:02.832 327 15733.55 523.53 57134.02 88888.00 2002-11-23 00:46:03.832 327 15733.81 522.91 57134.26 88888.00 2002-11-23 00:46:04.832 327 15733.68 522.79 57134.38 88888.00 2002-11-23 00:46:05.832 327 15734.20 522.79 57134.75 88888.00 2002-11-23 00:46:06.832 327 15733.03 523.03 57134.26 88888.00 2002-11-23 00:46:07.832 327 15733.81 523.65 57134.63 88888.00 2002-11-23 00:46:08.832 327 15734.33 522.79 57134.87 88888.00 2002-11-23 00:46:09.832 327 15733.94 523.65 57134.63 88888.00 2002-11-23 00:46:10.832 327 15733.68 523.28 57134.38 88888.00 2002-11-23 00:46:11.832 327 15734.59 523.41 57134.38 88888.00 2002-11-23 00:46:12.832 327 15734.46 523.65 57135.12 88888.00 2002-11-23 00:46:13.832 327 15733.55 524.03 57134.75 88888.00 2002-11-23 00:46:14.832 327 15734.20 524.03 57134.51 88888.00 2002-11-23 00:46:15.832 327 15733.68 523.78 57134.63 88888.00 2002-11-23 00:46:16.832 327 15734.20 524.15 57134.63 88888.00 2002-11-23 00:46:17.832 327 15733.68 523.90 57134.87 88888.00 2002-11-23 00:46:18.832 327 15733.55 523.65 57134.63 88888.00 2002-11-23 00:46:19.832 327 15733.29 523.78 57134.26 88888.00 2002-11-23 00:46:20.832 327 15733.81 523.65 57134.38 88888.00 2002-11-23 00:46:21.832 327 15734.46 524.15 57134.02 88888.00 2002-11-23 00:46:22.832 327 15733.94 523.16 57134.14 88888.00 2002-11-23 00:46:23.832 327 15733.94 523.65 57134.38 88888.00 2002-11-23 00:46:24.832 327 15733.68 524.15 57134.02 88888.00 2002-11-23 00:46:25.832 327 15733.94 523.65 57135.00 88888.00 2002-11-23 00:46:26.832 327 15734.20 524.40 57134.75 88888.00 2002-11-23 00:46:27.832 327 15733.68 523.65 57134.38 88888.00 2002-11-23 00:46:28.832 327 15734.07 523.41 57134.63 88888.00 2002-11-23 00:46:29.832 327 15734.33 524.52 57134.63 88888.00 2002-11-23 00:46:30.832 327 15734.20 524.64 57135.36 88888.00 2002-11-23 00:46:31.832 327 15734.85 524.15 57134.38 88888.00 2002-11-23 00:46:32.832 327 15734.20 524.77 57134.02 88888.00 2002-11-23 00:46:33.832 327 15734.98 523.90 57133.89 88888.00 2002-11-23 00:46:34.832 327 15735.11 524.15 57134.14 88888.00 2002-11-23 00:46:35.832 327 15734.98 525.02 57135.00 88888.00 2002-11-23 00:46:36.832 327 15735.37 524.40 57134.75 88888.00 2002-11-23 00:46:37.832 327 15735.37 523.90 57134.26 88888.00 2002-11-23 00:46:38.832 327 15735.37 524.52 57135.00 88888.00 2002-11-23 00:46:39.832 327 15736.02 524.77 57134.14 88888.00 2002-11-23 00:46:40.832 327 15735.37 523.90 57134.38 88888.00 2002-11-23 00:46:41.832 327 15735.37 524.15 57135.00 88888.00 2002-11-23 00:46:42.832 327 15736.41 524.27 57134.38 88888.00 2002-11-23 00:46:43.832 327 15736.67 524.27 57134.87 88888.00 2002-11-23 00:46:44.832 327 15736.67 524.52 57135.24 88888.00 2002-11-23 00:46:45.832 327 15736.28 524.15 57135.36 88888.00 2002-11-23 00:46:46.832 327 15736.67 524.40 57134.38 88888.00 2002-11-23 00:46:47.832 327 15736.93 524.03 57135.12 88888.00 2002-11-23 00:46:48.832 327 15736.41 524.03 57135.73 88888.00 2002-11-23 00:46:49.832 327 15736.41 524.40 57135.00 88888.00 2002-11-23 00:46:50.832 327 15737.45 524.52 57135.24 88888.00 2002-11-23 00:46:51.832 327 15736.54 524.15 57134.75 88888.00 2002-11-23 00:46:52.832 327 15737.32 524.52 57135.97 88888.00 2002-11-23 00:46:53.832 327 15736.54 524.40 57135.24 88888.00 2002-11-23 00:46:54.832 327 15737.19 524.03 57135.48 88888.00 2002-11-23 00:46:55.832 327 15737.32 524.89 57135.36 88888.00 2002-11-23 00:46:56.832 327 15737.19 524.27 57135.36 88888.00 2002-11-23 00:46:57.832 327 15736.41 524.27 57135.73 88888.00 2002-11-23 00:46:58.832 327 15736.67 524.52 57135.61 88888.00 2002-11-23 00:46:59.832 327 15737.45 524.15 57135.36 88888.00 2002-11-23 00:47:00.832 327 15736.41 524.27 57136.22 88888.00 2002-11-23 00:47:01.832 327 15737.19 524.27 57135.00 88888.00 2002-11-23 00:47:02.832 327 15737.32 523.90 57135.12 88888.00 2002-11-23 00:47:03.832 327 15736.54 524.89 57135.48 88888.00 2002-11-23 00:47:04.832 327 15737.06 524.03 57135.24 88888.00 2002-11-23 00:47:05.832 327 15737.71 524.15 57135.36 88888.00 2002-11-23 00:47:06.832 327 15736.80 523.41 57136.09 88888.00 2002-11-23 00:47:07.832 327 15736.93 524.03 57135.12 88888.00 2002-11-23 00:47:08.832 327 15737.19 524.40 57135.61 88888.00 2002-11-23 00:47:09.832 327 15737.06 523.65 57135.12 88888.00 2002-11-23 00:47:10.832 327 15737.45 523.65 57135.61 88888.00 2002-11-23 00:47:11.832 327 15737.32 523.90 57135.24 88888.00 2002-11-23 00:47:12.832 327 15737.06 525.02 57135.85 88888.00 2002-11-23 00:47:13.832 327 15737.45 524.27 57135.61 88888.00 2002-11-23 00:47:14.832 327 15737.71 524.27 57135.61 88888.00 2002-11-23 00:47:15.832 327 15737.58 523.90 57135.36 88888.00 2002-11-23 00:47:16.832 327 15737.58 524.64 57135.97 88888.00 2002-11-23 00:47:17.832 327 15737.32 524.03 57135.61 88888.00 2002-11-23 00:47:18.832 327 15737.58 524.27 57136.09 88888.00 2002-11-23 00:47:19.832 327 15738.22 523.90 57136.09 88888.00 2002-11-23 00:47:20.832 327 15737.83 524.77 57135.73 88888.00 2002-11-23 00:47:21.832 327 15737.96 524.03 57136.09 88888.00 2002-11-23 00:47:22.832 327 15737.83 524.15 57135.00 88888.00 2002-11-23 00:47:23.832 327 15738.09 523.90 57135.24 88888.00 2002-11-23 00:47:24.832 327 15737.58 524.15 57135.48 88888.00 2002-11-23 00:47:25.832 327 15738.48 524.03 57135.73 88888.00 2002-11-23 00:47:26.832 327 15737.45 524.27 57135.97 88888.00 2002-11-23 00:47:27.832 327 15737.83 523.90 57136.09 88888.00 2002-11-23 00:47:28.832 327 15737.06 524.03 57135.85 88888.00 2002-11-23 00:47:29.832 327 15737.32 524.03 57135.36 88888.00 2002-11-23 00:47:30.832 327 15737.71 523.90 57135.73 88888.00 2002-11-23 00:47:31.832 327 15737.19 524.40 57135.73 88888.00 2002-11-23 00:47:32.832 327 15737.19 524.64 57135.97 88888.00 2002-11-23 00:47:33.832 327 15736.93 524.27 57136.22 88888.00 2002-11-23 00:47:34.832 327 15736.67 524.52 57135.36 88888.00 2002-11-23 00:47:35.832 327 15737.32 524.27 57134.75 88888.00 2002-11-23 00:47:36.832 327 15736.80 523.90 57136.09 88888.00 2002-11-23 00:47:37.832 327 15737.32 523.65 57135.61 88888.00 2002-11-23 00:47:38.832 327 15737.45 524.27 57135.97 88888.00 2002-11-23 00:47:39.832 327 15737.71 524.52 57136.22 88888.00 2002-11-23 00:47:40.832 327 15736.93 524.64 57136.22 88888.00 2002-11-23 00:47:41.832 327 15736.93 524.15 57135.36 88888.00 2002-11-23 00:47:42.832 327 15736.80 525.14 57135.24 88888.00 2002-11-23 00:47:43.832 327 15737.45 524.27 57136.09 88888.00 2002-11-23 00:47:44.832 327 15736.41 524.89 57135.48 88888.00 2002-11-23 00:47:45.832 327 15737.06 524.64 57135.73 88888.00 2002-11-23 00:47:46.832 327 15737.19 524.40 57135.48 88888.00 2002-11-23 00:47:47.832 327 15737.06 523.65 57135.73 88888.00 2002-11-23 00:47:48.832 327 15736.67 524.15 57135.61 88888.00 2002-11-23 00:47:49.832 327 15736.80 524.15 57135.24 88888.00 2002-11-23 00:47:50.832 327 15736.67 523.41 57135.00 88888.00 2002-11-23 00:47:51.832 327 15736.54 524.40 57134.87 88888.00 2002-11-23 00:47:52.832 327 15736.02 524.03 57135.61 88888.00 2002-11-23 00:47:53.832 327 15736.93 524.15 57134.87 88888.00 2002-11-23 00:47:54.832 327 15735.76 523.78 57135.12 88888.00 2002-11-23 00:47:55.832 327 15736.41 523.53 57135.36 88888.00 2002-11-23 00:47:56.832 327 15735.76 523.78 57135.48 88888.00 2002-11-23 00:47:57.832 327 15736.02 523.78 57135.73 88888.00 2002-11-23 00:47:58.832 327 15736.28 523.53 57135.12 88888.00 2002-11-23 00:47:59.832 327 15736.28 523.78 57135.85 88888.00 2002-11-23 00:48:00.832 327 15735.89 524.64 57135.36 88888.00 2002-11-23 00:48:01.832 327 15736.41 523.65 57135.00 88888.00 2002-11-23 00:48:02.832 327 15736.15 523.53 57135.61 88888.00 2002-11-23 00:48:03.832 327 15735.76 524.03 57135.00 88888.00 2002-11-23 00:48:04.832 327 15736.93 523.78 57135.61 88888.00 2002-11-23 00:48:05.832 327 15735.89 523.78 57135.12 88888.00 2002-11-23 00:48:06.832 327 15734.98 524.27 57135.24 88888.00 2002-11-23 00:48:07.832 327 15735.11 523.90 57135.00 88888.00 2002-11-23 00:48:08.832 327 15735.89 524.27 57135.00 88888.00 2002-11-23 00:48:09.832 327 15734.85 523.03 57135.24 88888.00 2002-11-23 00:48:10.832 327 15734.46 523.41 57135.48 88888.00 2002-11-23 00:48:11.832 327 15734.33 523.90 57134.63 88888.00 2002-11-23 00:48:12.832 327 15733.55 523.41 57135.48 88888.00 2002-11-23 00:48:13.832 327 15734.33 524.52 57135.97 88888.00 2002-11-23 00:48:14.832 327 15734.33 523.28 57135.73 88888.00 2002-11-23 00:48:15.832 327 15733.55 523.78 57135.24 88888.00 2002-11-23 00:48:16.832 327 15733.81 523.78 57135.48 88888.00 2002-11-23 00:48:17.832 327 15733.42 524.03 57135.12 88888.00 2002-11-23 00:48:18.832 327 15733.29 523.78 57135.73 88888.00 2002-11-23 00:48:19.832 327 15732.51 523.78 57134.87 88888.00 2002-11-23 00:48:20.832 327 15733.55 524.52 57135.73 88888.00 2002-11-23 00:48:21.832 327 15733.03 523.65 57135.61 88888.00 2002-11-23 00:48:22.832 327 15731.99 524.03 57135.00 88888.00 2002-11-23 00:48:23.832 327 15732.38 523.41 57135.73 88888.00 2002-11-23 00:48:24.832 327 15731.73 524.40 57135.73 88888.00 2002-11-23 00:48:25.832 327 15731.60 523.41 57135.24 88888.00 2002-11-23 00:48:26.832 327 15731.34 524.64 57135.24 88888.00 2002-11-23 00:48:27.832 327 15730.82 524.77 57135.36 88888.00 2002-11-23 00:48:28.832 327 15730.69 524.27 57135.61 88888.00 2002-11-23 00:48:29.832 327 15731.47 524.40 57135.12 88888.00 2002-11-23 00:48:30.832 327 15729.65 524.77 57134.38 88888.00 2002-11-23 00:48:31.832 327 15730.82 524.64 57135.12 88888.00 2002-11-23 00:48:32.832 327 15730.04 524.77 57134.75 88888.00 2002-11-23 00:48:33.832 327 15729.00 524.27 57135.12 88888.00 2002-11-23 00:48:34.832 327 15729.65 524.77 57135.12 88888.00 2002-11-23 00:48:35.832 327 15729.00 525.14 57134.75 88888.00 2002-11-23 00:48:36.832 327 15729.26 525.14 57134.02 88888.00 2002-11-23 00:48:37.832 327 15728.35 525.26 57134.51 88888.00 2002-11-23 00:48:38.832 327 15728.35 525.26 57134.26 88888.00 2002-11-23 00:48:39.832 327 15728.48 525.26 57134.51 88888.00 2002-11-23 00:48:40.832 327 15728.09 525.14 57135.36 88888.00 2002-11-23 00:48:41.832 327 15728.74 525.88 57134.63 88888.00 2002-11-23 00:48:42.832 327 15728.22 524.64 57134.63 88888.00 2002-11-23 00:48:43.832 327 15728.22 525.26 57134.51 88888.00 2002-11-23 00:48:44.832 327 15728.09 525.02 57134.14 88888.00 2002-11-23 00:48:45.832 327 15728.09 524.77 57134.14 88888.00 2002-11-23 00:48:46.832 327 15727.57 525.64 57134.02 88888.00 2002-11-23 00:48:47.832 327 15727.18 525.26 57134.38 88888.00 2002-11-23 00:48:48.832 327 15728.09 526.01 57134.26 88888.00 2002-11-23 00:48:49.832 327 15727.57 525.64 57133.77 88888.00 2002-11-23 00:48:50.832 327 15727.57 525.76 57133.65 88888.00 2002-11-23 00:48:51.832 327 15728.09 524.52 57134.02 88888.00 2002-11-23 00:48:52.832 327 15727.31 525.51 57133.77 88888.00 2002-11-23 00:48:53.832 327 15727.96 525.02 57133.89 88888.00 2002-11-23 00:48:54.832 327 15727.83 525.64 57133.65 88888.00 2002-11-23 00:48:55.832 327 15728.48 525.51 57133.65 88888.00 2002-11-23 00:48:56.832 327 15728.48 525.76 57133.89 88888.00 2002-11-23 00:48:57.832 327 15729.00 525.51 57133.16 88888.00 2002-11-23 00:48:58.832 327 15729.00 525.51 57134.38 88888.00 2002-11-23 00:48:59.832 327 15728.35 526.01 57133.65 88888.00 2002-11-23 00:49:00.832 327 15729.00 525.76 57134.38 88888.00 2002-11-23 00:49:01.832 327 15729.13 525.02 57133.53 88888.00 2002-11-23 00:49:02.832 327 15729.39 525.76 57133.89 88888.00 2002-11-23 00:49:03.832 327 15729.26 526.13 57133.77 88888.00 2002-11-23 00:49:04.832 327 15729.00 526.25 57133.41 88888.00 2002-11-23 00:49:05.832 327 15729.26 525.76 57133.29 88888.00 2002-11-23 00:49:06.832 327 15729.26 525.26 57133.65 88888.00 2002-11-23 00:49:07.832 327 15729.26 525.51 57134.38 88888.00 2002-11-23 00:49:08.832 327 15728.48 525.88 57134.02 88888.00 2002-11-23 00:49:09.832 327 15729.39 525.76 57133.77 88888.00 2002-11-23 00:49:10.832 327 15729.52 526.63 57133.77 88888.00 2002-11-23 00:49:11.832 327 15729.26 526.13 57133.77 88888.00 2002-11-23 00:49:12.832 327 15730.04 525.76 57134.02 88888.00 2002-11-23 00:49:13.832 327 15728.87 525.76 57133.77 88888.00 2002-11-23 00:49:14.832 327 15728.61 525.76 57133.65 88888.00 2002-11-23 00:49:15.832 327 15729.00 526.01 57133.16 88888.00 2002-11-23 00:49:16.832 327 15729.00 525.88 57133.65 88888.00 2002-11-23 00:49:17.832 327 15729.13 526.01 57134.14 88888.00 2002-11-23 00:49:18.832 327 15729.26 525.88 57133.77 88888.00 2002-11-23 00:49:19.832 327 15728.09 525.26 57132.79 88888.00 2002-11-23 00:49:20.832 327 15728.22 526.50 57133.29 88888.00 2002-11-23 00:49:21.832 327 15728.22 526.25 57133.16 88888.00 2002-11-23 00:49:22.832 327 15727.96 526.50 57133.53 88888.00 2002-11-23 00:49:23.832 327 15728.74 526.01 57133.41 88888.00 2002-11-23 00:49:24.832 327 15728.35 526.25 57133.29 88888.00 2002-11-23 00:49:25.832 327 15729.00 526.13 57133.77 88888.00 2002-11-23 00:49:26.832 327 15728.74 526.25 57132.92 88888.00 2002-11-23 00:49:27.832 327 15728.09 526.38 57133.53 88888.00 2002-11-23 00:49:28.832 327 15727.96 526.50 57132.55 88888.00 2002-11-23 00:49:29.832 327 15728.35 527.00 57133.04 88888.00 2002-11-23 00:49:30.832 327 15728.61 526.50 57133.04 88888.00 2002-11-23 00:49:31.832 327 15728.35 526.63 57132.92 88888.00 2002-11-23 00:49:32.832 327 15728.74 526.75 57133.04 88888.00 2002-11-23 00:49:33.832 327 15728.61 526.75 57132.43 88888.00 2002-11-23 00:49:34.832 327 15728.87 527.12 57133.16 88888.00 2002-11-23 00:49:35.832 327 15728.48 526.87 57132.79 88888.00 2002-11-23 00:49:36.832 327 15728.74 527.00 57133.53 88888.00 2002-11-23 00:49:37.832 327 15728.87 526.38 57132.92 88888.00 2002-11-23 00:49:38.832 327 15729.13 526.50 57132.67 88888.00 2002-11-23 00:49:39.832 327 15728.87 526.50 57132.67 88888.00 2002-11-23 00:49:40.832 327 15728.61 527.12 57132.55 88888.00 2002-11-23 00:49:41.832 327 15728.87 526.75 57132.79 88888.00 2002-11-23 00:49:42.832 327 15728.35 526.38 57132.79 88888.00 2002-11-23 00:49:43.832 327 15729.13 526.50 57132.67 88888.00 2002-11-23 00:49:44.832 327 15728.48 525.88 57132.67 88888.00 2002-11-23 00:49:45.832 327 15729.52 526.13 57132.43 88888.00 2002-11-23 00:49:46.832 327 15728.74 526.13 57132.92 88888.00 2002-11-23 00:49:47.832 327 15729.26 526.38 57132.79 88888.00 2002-11-23 00:49:48.832 327 15728.74 526.75 57132.79 88888.00 2002-11-23 00:49:49.832 327 15728.35 527.00 57132.92 88888.00 2002-11-23 00:49:50.832 327 15728.74 526.13 57132.79 88888.00 2002-11-23 00:49:51.832 327 15728.74 526.25 57132.79 88888.00 2002-11-23 00:49:52.832 327 15727.83 525.51 57133.65 88888.00 2002-11-23 00:49:53.832 327 15728.74 526.13 57132.79 88888.00 2002-11-23 00:49:54.832 327 15729.00 525.76 57132.79 88888.00 2002-11-23 00:49:55.832 327 15727.83 526.25 57132.79 88888.00 2002-11-23 00:49:56.832 327 15728.35 526.25 57133.16 88888.00 2002-11-23 00:49:57.832 327 15728.74 526.63 57132.55 88888.00 2002-11-23 00:49:58.832 327 15728.74 526.25 57133.16 88888.00 2002-11-23 00:49:59.832 327 15728.61 526.50 57133.53 88888.00 2002-11-23 00:50:00.832 327 15728.09 526.87 57133.04 88888.00 2002-11-23 00:50:01.832 327 15729.13 526.01 57133.53 88888.00 2002-11-23 00:50:02.832 327 15728.61 526.01 57132.92 88888.00 2002-11-23 00:50:03.832 327 15729.00 526.13 57133.53 88888.00 2002-11-23 00:50:04.832 327 15728.09 525.88 57132.92 88888.00 2002-11-23 00:50:05.832 327 15728.22 526.63 57132.92 88888.00 2002-11-23 00:50:06.832 327 15727.70 526.63 57132.92 88888.00 2002-11-23 00:50:07.832 327 15728.87 526.25 57132.67 88888.00 2002-11-23 00:50:08.832 327 15728.74 526.75 57132.55 88888.00 2002-11-23 00:50:09.832 327 15728.74 526.75 57132.43 88888.00 2002-11-23 00:50:10.832 327 15728.61 527.25 57132.79 88888.00 2002-11-23 00:50:11.832 327 15728.09 526.87 57132.92 88888.00 2002-11-23 00:50:12.832 327 15728.35 526.63 57132.55 88888.00 2002-11-23 00:50:13.832 327 15728.74 526.63 57132.79 88888.00 2002-11-23 00:50:14.832 327 15728.74 526.63 57133.41 88888.00 2002-11-23 00:50:15.832 327 15728.09 527.25 57132.55 88888.00 2002-11-23 00:50:16.832 327 15727.96 526.38 57132.55 88888.00 2002-11-23 00:50:17.832 327 15728.48 526.75 57132.79 88888.00 2002-11-23 00:50:18.832 327 15727.96 526.50 57133.41 88888.00 2002-11-23 00:50:19.832 327 15728.22 526.87 57133.29 88888.00 2002-11-23 00:50:20.832 327 15727.70 527.25 57133.41 88888.00 2002-11-23 00:50:21.832 327 15728.61 526.87 57133.41 88888.00 2002-11-23 00:50:22.832 327 15727.57 527.74 57133.53 88888.00 2002-11-23 00:50:23.832 327 15727.83 527.49 57133.53 88888.00 2002-11-23 00:50:24.832 327 15727.96 527.00 57133.29 88888.00 2002-11-23 00:50:25.832 327 15727.57 527.00 57133.53 88888.00 2002-11-23 00:50:26.832 327 15728.22 527.74 57134.02 88888.00 2002-11-23 00:50:27.832 327 15727.83 527.12 57133.04 88888.00 2002-11-23 00:50:28.832 327 15728.09 527.25 57133.53 88888.00 2002-11-23 00:50:29.832 327 15728.35 527.00 57132.79 88888.00 2002-11-23 00:50:30.832 327 15727.18 526.87 57132.67 88888.00 2002-11-23 00:50:31.832 327 15728.09 527.25 57132.92 88888.00 2002-11-23 00:50:32.832 327 15727.57 527.37 57133.41 88888.00 2002-11-23 00:50:33.832 327 15727.31 527.37 57133.41 88888.00 2002-11-23 00:50:34.832 327 15727.83 526.63 57133.53 88888.00 2002-11-23 00:50:35.832 327 15728.09 527.74 57132.67 88888.00 2002-11-23 00:50:36.832 327 15727.70 527.25 57133.77 88888.00 2002-11-23 00:50:37.832 327 15727.83 528.36 57132.92 88888.00 2002-11-23 00:50:38.832 327 15727.70 527.99 57133.29 88888.00 2002-11-23 00:50:39.832 327 15727.83 528.24 57133.04 88888.00 2002-11-23 00:50:40.832 327 15727.83 527.86 57133.41 88888.00 2002-11-23 00:50:41.832 327 15727.31 527.00 57133.41 88888.00 2002-11-23 00:50:42.832 327 15727.57 527.86 57132.79 88888.00 2002-11-23 00:50:43.832 327 15727.44 527.86 57133.29 88888.00 2002-11-23 00:50:44.832 327 15726.92 527.12 57133.04 88888.00 2002-11-23 00:50:45.832 327 15727.44 527.74 57133.41 88888.00 2002-11-23 00:50:46.832 327 15727.31 528.11 57133.77 88888.00 2002-11-23 00:50:47.832 327 15727.05 528.36 57133.04 88888.00 2002-11-23 00:50:48.832 327 15727.31 527.62 57133.29 88888.00 2002-11-23 00:50:49.832 327 15727.44 527.86 57133.41 88888.00 2002-11-23 00:50:50.832 327 15728.09 528.61 57133.29 88888.00 2002-11-23 00:50:51.832 327 15727.44 528.11 57132.55 88888.00 2002-11-23 00:50:52.832 327 15727.31 528.11 57133.29 88888.00 2002-11-23 00:50:53.832 327 15727.83 528.24 57132.92 88888.00 2002-11-23 00:50:54.832 327 15727.44 528.36 57133.16 88888.00 2002-11-23 00:50:55.832 327 15727.44 528.11 57132.92 88888.00 2002-11-23 00:50:56.832 327 15727.31 528.11 57133.16 88888.00 2002-11-23 00:50:57.832 327 15727.70 527.99 57132.55 88888.00 2002-11-23 00:50:58.832 327 15728.35 528.61 57132.79 88888.00 2002-11-23 00:50:59.832 327 15727.83 528.61 57133.41 88888.00 2002-11-23 00:51:00.832 327 15727.96 528.24 57133.53 88888.00 2002-11-23 00:51:01.832 327 15728.09 528.36 57132.79 88888.00 2002-11-23 00:51:02.832 327 15728.09 528.24 57132.79 88888.00 2002-11-23 00:51:03.832 327 15727.96 528.24 57133.53 88888.00 2002-11-23 00:51:04.832 327 15728.09 528.61 57132.79 88888.00 2002-11-23 00:51:05.832 327 15728.09 528.73 57133.65 88888.00 2002-11-23 00:51:06.832 327 15728.87 528.48 57133.04 88888.00 2002-11-23 00:51:07.832 327 15728.48 527.86 57133.53 88888.00 2002-11-23 00:51:08.832 327 15729.26 528.24 57133.77 88888.00 2002-11-23 00:51:09.832 327 15728.22 528.61 57132.92 88888.00 2002-11-23 00:51:10.832 327 15727.57 527.62 57133.65 88888.00 2002-11-23 00:51:11.832 327 15727.83 528.11 57133.41 88888.00 2002-11-23 00:51:12.832 327 15727.70 528.48 57133.41 88888.00 2002-11-23 00:51:13.832 327 15728.87 528.36 57133.29 88888.00 2002-11-23 00:51:14.832 327 15727.70 528.61 57133.89 88888.00 2002-11-23 00:51:15.832 327 15727.96 528.61 57133.29 88888.00 2002-11-23 00:51:16.832 327 15728.22 528.11 57133.65 88888.00 2002-11-23 00:51:17.832 327 15727.96 527.37 57132.79 88888.00 2002-11-23 00:51:18.832 327 15728.35 527.62 57132.92 88888.00 2002-11-23 00:51:19.832 327 15727.31 527.62 57133.41 88888.00 2002-11-23 00:51:20.832 327 15727.57 527.12 57133.41 88888.00 2002-11-23 00:51:21.832 327 15726.92 527.86 57132.79 88888.00 2002-11-23 00:51:22.832 327 15727.05 527.12 57133.04 88888.00 2002-11-23 00:51:23.832 327 15726.92 528.11 57133.04 88888.00 2002-11-23 00:51:24.832 327 15726.92 527.99 57133.16 88888.00 2002-11-23 00:51:25.832 327 15726.66 528.48 57133.65 88888.00 2002-11-23 00:51:26.832 327 15726.01 528.61 57133.41 88888.00 2002-11-23 00:51:27.832 327 15726.66 528.24 57132.43 88888.00 2002-11-23 00:51:28.832 327 15726.53 528.24 57133.04 88888.00 2002-11-23 00:51:29.832 327 15725.88 528.48 57132.18 88888.00 2002-11-23 00:51:30.832 327 15726.01 527.86 57132.43 88888.00 2002-11-23 00:51:31.832 327 15726.14 528.11 57133.04 88888.00 2002-11-23 00:51:32.832 327 15725.62 528.36 57132.55 88888.00 2002-11-23 00:51:33.832 327 15725.75 528.48 57133.04 88888.00 2002-11-23 00:51:34.832 327 15725.49 527.86 57133.04 88888.00 2002-11-23 00:51:35.832 327 15726.92 527.74 57131.70 88888.00 2002-11-23 00:51:36.832 327 15725.10 528.48 57133.04 88888.00 2002-11-23 00:51:37.832 327 15725.36 527.99 57132.55 88888.00 2002-11-23 00:51:38.832 327 15725.36 528.61 57131.94 88888.00 2002-11-23 00:51:39.832 327 15724.58 527.62 57131.70 88888.00 2002-11-23 00:51:40.832 327 15724.71 528.24 57131.57 88888.00 2002-11-23 00:51:41.832 327 15724.97 528.48 57131.57 88888.00 2002-11-23 00:51:42.832 327 15725.36 528.48 57131.57 88888.00 2002-11-23 00:51:43.832 327 15724.32 528.48 57132.06 88888.00 2002-11-23 00:51:44.832 327 15725.36 528.36 57132.06 88888.00 2002-11-23 00:51:45.832 327 15725.49 528.73 57132.30 88888.00 2002-11-23 00:51:46.832 327 15725.49 528.11 57131.70 88888.00 2002-11-23 00:51:47.832 327 15725.23 528.24 57131.57 88888.00 2002-11-23 00:51:48.832 327 15724.71 528.48 57131.57 88888.00 2002-11-23 00:51:49.832 327 15724.71 528.73 57131.70 88888.00 2002-11-23 00:51:50.832 327 15724.84 528.86 57130.96 88888.00 2002-11-23 00:51:51.832 327 15724.97 528.61 57131.45 88888.00 2002-11-23 00:51:52.832 327 15725.62 528.86 57131.70 88888.00 2002-11-23 00:51:53.832 327 15724.84 528.61 57131.08 88888.00 2002-11-23 00:51:54.832 327 15725.23 528.48 57130.84 88888.00 2002-11-23 00:51:55.832 327 15724.71 528.11 57131.70 88888.00 2002-11-23 00:51:56.832 327 15725.10 527.99 57130.96 88888.00 2002-11-23 00:51:57.832 327 15724.97 528.98 57131.20 88888.00 2002-11-23 00:51:58.832 327 15725.10 529.10 57131.57 88888.00 2002-11-23 00:51:59.832 327 15724.84 528.24 57130.11 88888.00 2002-11-23 00:52:00.832 327 15725.10 528.61 57131.08 88888.00 2002-11-23 00:52:01.832 327 15725.23 528.36 57131.82 88888.00 2002-11-23 00:52:02.832 327 15725.23 528.11 57131.70 88888.00 2002-11-23 00:52:03.832 327 15725.36 528.36 57131.20 88888.00 2002-11-23 00:52:04.832 327 15725.36 528.48 57130.47 88888.00 2002-11-23 00:52:05.832 327 15725.49 528.86 57130.59 88888.00 2002-11-23 00:52:06.832 327 15725.10 528.24 57130.35 88888.00 2002-11-23 00:52:07.832 327 15725.49 528.61 57130.71 88888.00 2002-11-23 00:52:08.832 327 15725.36 528.11 57130.47 88888.00 2002-11-23 00:52:09.832 327 15725.75 528.48 57130.96 88888.00 2002-11-23 00:52:10.832 327 15726.01 528.73 57130.47 88888.00 2002-11-23 00:52:11.832 327 15725.62 528.24 57131.08 88888.00 2002-11-23 00:52:12.832 327 15725.88 527.86 57131.33 88888.00 2002-11-23 00:52:13.832 327 15725.36 528.24 57130.96 88888.00 2002-11-23 00:52:14.832 327 15726.27 527.99 57130.71 88888.00 2002-11-23 00:52:15.832 327 15726.27 528.24 57129.86 88888.00 2002-11-23 00:52:16.832 327 15726.01 528.24 57130.71 88888.00 2002-11-23 00:52:17.832 327 15725.75 527.99 57130.96 88888.00 2002-11-23 00:52:18.832 327 15726.14 527.86 57130.47 88888.00 2002-11-23 00:52:19.832 327 15725.49 528.61 57130.71 88888.00 2002-11-23 00:52:20.832 327 15726.01 527.86 57130.35 88888.00 2002-11-23 00:52:21.832 327 15726.01 528.73 57130.47 88888.00 2002-11-23 00:52:22.832 327 15726.01 528.61 57130.47 88888.00 2002-11-23 00:52:23.832 327 15725.75 528.11 57130.47 88888.00 2002-11-23 00:52:24.832 327 15726.40 528.98 57130.84 88888.00 2002-11-23 00:52:25.832 327 15726.14 529.60 57130.71 88888.00 2002-11-23 00:52:26.832 327 15726.27 529.10 57130.35 88888.00 2002-11-23 00:52:27.832 327 15725.75 529.23 57130.59 88888.00 2002-11-23 00:52:28.832 327 15725.62 528.48 57130.71 88888.00 2002-11-23 00:52:29.832 327 15725.10 529.10 57130.35 88888.00 2002-11-23 00:52:30.832 327 15725.75 528.98 57130.47 88888.00 2002-11-23 00:52:31.832 327 15726.53 528.73 57130.35 88888.00 2002-11-23 00:52:32.832 327 15726.53 528.48 57131.08 88888.00 2002-11-23 00:52:33.832 327 15726.40 528.73 57131.33 88888.00 2002-11-23 00:52:34.832 327 15725.88 528.36 57130.96 88888.00 2002-11-23 00:52:35.832 327 15726.27 528.36 57130.47 88888.00 2002-11-23 00:52:36.832 327 15726.66 528.24 57130.96 88888.00 2002-11-23 00:52:37.832 327 15727.05 528.24 57129.86 88888.00 2002-11-23 00:52:38.832 327 15726.66 528.36 57130.96 88888.00 2002-11-23 00:52:39.832 327 15726.53 528.36 57129.98 88888.00 2002-11-23 00:52:40.832 327 15726.92 529.10 57130.59 88888.00 2002-11-23 00:52:41.832 327 15726.40 527.99 57130.59 88888.00 2002-11-23 00:52:42.832 327 15726.53 528.73 57130.35 88888.00 2002-11-23 00:52:43.832 327 15727.31 528.73 57130.71 88888.00 2002-11-23 00:52:44.832 327 15727.31 528.48 57130.71 88888.00 2002-11-23 00:52:45.832 327 15726.92 528.98 57130.96 88888.00 2002-11-23 00:52:46.832 327 15727.83 528.73 57130.84 88888.00 2002-11-23 00:52:47.832 327 15727.57 528.61 57130.96 88888.00 2002-11-23 00:52:48.832 327 15727.18 528.48 57130.84 88888.00 2002-11-23 00:52:49.832 327 15727.96 528.73 57130.96 88888.00 2002-11-23 00:52:50.832 327 15728.22 528.48 57131.70 88888.00 2002-11-23 00:52:51.832 327 15727.83 528.61 57130.96 88888.00 2002-11-23 00:52:52.832 327 15727.57 528.98 57131.08 88888.00 2002-11-23 00:52:53.832 327 15728.74 529.23 57131.70 88888.00 2002-11-23 00:52:54.832 327 15728.48 528.61 57131.33 88888.00 2002-11-23 00:52:55.832 327 15728.87 528.86 57131.08 88888.00 2002-11-23 00:52:56.832 327 15728.87 528.11 57131.20 88888.00 2002-11-23 00:52:57.832 327 15729.52 528.24 57130.71 88888.00 2002-11-23 00:52:58.832 327 15729.13 529.23 57130.96 88888.00 2002-11-23 00:52:59.832 327 15729.39 528.61 57131.20 88888.00 2002-11-23 00:53:00.832 327 15728.87 528.86 57130.96 88888.00 2002-11-23 00:53:01.832 327 15729.13 529.10 57130.71 88888.00 2002-11-23 00:53:02.832 327 15729.65 529.48 57131.20 88888.00 2002-11-23 00:53:03.832 327 15728.87 528.86 57131.70 88888.00 2002-11-23 00:53:04.832 327 15729.13 529.72 57131.20 88888.00 2002-11-23 00:53:05.832 327 15730.43 528.86 57131.57 88888.00 2002-11-23 00:53:06.832 327 15729.78 529.23 57131.82 88888.00 2002-11-23 00:53:07.832 327 15730.30 529.23 57131.08 88888.00 2002-11-23 00:53:08.832 327 15729.52 529.35 57131.70 88888.00 2002-11-23 00:53:09.832 327 15729.91 529.72 57131.94 88888.00 2002-11-23 00:53:10.832 327 15730.30 528.98 57131.20 88888.00 2002-11-23 00:53:11.832 327 15730.17 529.35 57131.57 88888.00 2002-11-23 00:53:12.832 327 15730.95 529.35 57131.94 88888.00 2002-11-23 00:53:13.832 327 15730.56 530.09 57131.33 88888.00 2002-11-23 00:53:14.832 327 15730.17 529.48 57131.94 88888.00 2002-11-23 00:53:15.832 327 15730.69 529.85 57132.30 88888.00 2002-11-23 00:53:16.832 327 15730.82 530.22 57131.45 88888.00 2002-11-23 00:53:17.832 327 15731.60 530.22 57132.18 88888.00 2002-11-23 00:53:18.832 327 15731.34 530.22 57133.16 88888.00 2002-11-23 00:53:19.832 327 15731.34 530.84 57132.30 88888.00 2002-11-23 00:53:20.832 327 15731.99 530.47 57132.55 88888.00 2002-11-23 00:53:21.832 327 15730.95 529.97 57131.45 88888.00 2002-11-23 00:53:22.832 327 15731.34 530.22 57132.55 88888.00 2002-11-23 00:53:23.832 327 15731.60 530.22 57132.06 88888.00 2002-11-23 00:53:24.832 327 15731.47 530.22 57132.18 88888.00 2002-11-23 00:53:25.832 327 15731.86 530.47 57133.04 88888.00 2002-11-23 00:53:26.832 327 15731.99 530.09 57132.30 88888.00 2002-11-23 00:53:27.832 327 15731.08 530.47 57133.29 88888.00 2002-11-23 00:53:28.832 327 15731.73 530.22 57132.67 88888.00 2002-11-23 00:53:29.832 327 15731.86 530.22 57133.29 88888.00 2002-11-23 00:53:30.832 327 15732.25 530.59 57132.18 88888.00 2002-11-23 00:53:31.832 327 15731.47 529.48 57132.43 88888.00 2002-11-23 00:53:32.832 327 15731.47 530.34 57132.67 88888.00 2002-11-23 00:53:33.832 327 15731.86 530.22 57132.55 88888.00 2002-11-23 00:53:34.832 327 15731.99 530.34 57132.30 88888.00 2002-11-23 00:53:35.832 327 15731.34 529.72 57132.92 88888.00 2002-11-23 00:53:36.832 327 15732.25 530.47 57133.04 88888.00 2002-11-23 00:53:37.832 327 15732.12 529.97 57132.92 88888.00 2002-11-23 00:53:38.832 327 15732.38 530.34 57133.04 88888.00 2002-11-23 00:53:39.832 327 15731.47 530.47 57133.04 88888.00 2002-11-23 00:53:40.832 327 15732.25 529.97 57133.29 88888.00 2002-11-23 00:53:41.832 327 15732.64 530.22 57133.77 88888.00 2002-11-23 00:53:42.832 327 15732.51 530.84 57133.29 88888.00 2002-11-23 00:53:43.832 327 15731.86 530.47 57133.53 88888.00 2002-11-23 00:53:44.832 327 15732.38 530.59 57133.53 88888.00 2002-11-23 00:53:45.832 327 15732.51 530.09 57133.29 88888.00 2002-11-23 00:53:46.832 327 15731.99 531.09 57134.02 88888.00 2002-11-23 00:53:47.832 327 15731.34 530.59 57133.16 88888.00 2002-11-23 00:53:48.832 327 15732.12 530.22 57133.16 88888.00 2002-11-23 00:53:49.832 327 15732.25 530.34 57133.65 88888.00 2002-11-23 00:53:50.832 327 15731.86 530.59 57133.53 88888.00 2002-11-23 00:53:51.832 327 15732.25 530.47 57133.29 88888.00 2002-11-23 00:53:52.832 327 15730.69 529.85 57134.38 88888.00 2002-11-23 00:53:53.832 327 15730.56 530.34 57133.65 88888.00 2002-11-23 00:53:54.832 327 15731.34 530.71 57133.77 88888.00 2002-11-23 00:53:55.832 327 15730.95 530.47 57133.89 88888.00 2002-11-23 00:53:56.832 327 15731.47 530.34 57133.77 88888.00 2002-11-23 00:53:57.832 327 15730.56 530.34 57134.14 88888.00 2002-11-23 00:53:58.832 327 15730.95 530.59 57133.53 88888.00 2002-11-23 00:53:59.832 327 15731.34 530.84 57134.02 88888.00 2002-11-23 00:54:00.832 327 15730.95 530.22 57133.77 88888.00 2002-11-23 00:54:01.832 327 15730.56 530.34 57134.02 88888.00 2002-11-23 00:54:02.832 327 15731.08 530.47 57133.65 88888.00 2002-11-23 00:54:03.832 327 15730.56 530.34 57133.53 88888.00 2002-11-23 00:54:04.832 327 15730.43 530.09 57133.77 88888.00 2002-11-23 00:54:05.832 327 15731.21 530.09 57133.65 88888.00 2002-11-23 00:54:06.832 327 15731.08 530.22 57133.53 88888.00 2002-11-23 00:54:07.832 327 15730.30 529.97 57133.77 88888.00 2002-11-23 00:54:08.832 327 15730.17 530.47 57133.53 88888.00 2002-11-23 00:54:09.832 327 15730.43 530.09 57133.41 88888.00 2002-11-23 00:54:10.832 327 15729.91 530.47 57132.92 88888.00 2002-11-23 00:54:11.832 327 15730.30 529.23 57134.02 88888.00 2002-11-23 00:54:12.832 327 15730.17 530.09 57133.89 88888.00 2002-11-23 00:54:13.832 327 15729.91 530.09 57133.65 88888.00 2002-11-23 00:54:14.832 327 15729.65 529.85 57133.89 88888.00 2002-11-23 00:54:15.832 327 15730.17 530.34 57133.41 88888.00 2002-11-23 00:54:16.832 327 15730.04 529.97 57133.77 88888.00 2002-11-23 00:54:17.832 327 15729.13 529.72 57133.89 88888.00 2002-11-23 00:54:18.832 327 15729.26 529.60 57133.41 88888.00 2002-11-23 00:54:19.832 327 15729.13 529.35 57134.14 88888.00 2002-11-23 00:54:20.832 327 15729.65 529.35 57133.16 88888.00 2002-11-23 00:54:21.832 327 15728.74 528.73 57134.26 88888.00 2002-11-23 00:54:22.832 327 15729.65 529.23 57133.53 88888.00 2002-11-23 00:54:23.832 327 15729.13 529.35 57132.92 88888.00 2002-11-23 00:54:24.832 327 15729.52 528.98 57133.04 88888.00 2002-11-23 00:54:25.832 327 15728.22 529.10 57133.53 88888.00 2002-11-23 00:54:26.832 327 15728.22 528.98 57133.53 88888.00 2002-11-23 00:54:27.832 327 15727.83 528.86 57132.79 88888.00 2002-11-23 00:54:28.832 327 15728.61 528.61 57133.16 88888.00 2002-11-23 00:54:29.832 327 15727.96 528.98 57132.55 88888.00 2002-11-23 00:54:30.832 327 15727.57 528.48 57133.29 88888.00 2002-11-23 00:54:31.832 327 15727.44 528.48 57133.16 88888.00 2002-11-23 00:54:32.832 327 15727.31 528.48 57133.41 88888.00 2002-11-23 00:54:33.832 327 15726.79 528.48 57133.41 88888.00 2002-11-23 00:54:34.832 327 15727.18 528.11 57133.41 88888.00 2002-11-23 00:54:35.832 327 15726.92 528.48 57133.04 88888.00 2002-11-23 00:54:36.832 327 15727.05 528.61 57133.65 88888.00 2002-11-23 00:54:37.832 327 15727.57 527.74 57133.04 88888.00 2002-11-23 00:54:38.832 327 15727.18 527.49 57133.16 88888.00 2002-11-23 00:54:39.832 327 15726.79 527.37 57132.43 88888.00 2002-11-23 00:54:40.832 327 15726.92 527.74 57132.92 88888.00 2002-11-23 00:54:41.832 327 15727.05 527.49 57132.55 88888.00 2002-11-23 00:54:42.832 327 15726.79 527.49 57132.43 88888.00 2002-11-23 00:54:43.832 327 15727.18 527.62 57132.67 88888.00 2002-11-23 00:54:44.832 327 15727.05 527.86 57132.43 88888.00 2002-11-23 00:54:45.832 327 15727.05 527.74 57132.06 88888.00 2002-11-23 00:54:46.832 327 15726.92 527.37 57132.79 88888.00 2002-11-23 00:54:47.832 327 15727.18 527.25 57133.04 88888.00 2002-11-23 00:54:48.832 327 15727.44 527.49 57132.18 88888.00 2002-11-23 00:54:49.832 327 15727.44 527.12 57132.92 88888.00 2002-11-23 00:54:50.832 327 15727.57 527.86 57132.30 88888.00 2002-11-23 00:54:51.832 327 15726.79 527.74 57132.55 88888.00 2002-11-23 00:54:52.832 327 15727.70 527.49 57132.43 88888.00 2002-11-23 00:54:53.832 327 15727.57 527.74 57131.70 88888.00 2002-11-23 00:54:54.832 327 15727.70 527.49 57132.67 88888.00 2002-11-23 00:54:55.832 327 15727.83 527.49 57132.30 88888.00 2002-11-23 00:54:56.832 327 15727.57 527.25 57132.79 88888.00 2002-11-23 00:54:57.832 327 15727.44 527.00 57133.16 88888.00 2002-11-23 00:54:58.832 327 15727.05 527.37 57132.92 88888.00 2002-11-23 00:54:59.832 327 15726.53 527.00 57132.67 88888.00 2002-11-23 00:55:00.832 327 15727.31 527.74 57132.55 88888.00 2002-11-23 00:55:01.832 327 15727.57 527.00 57132.79 88888.00 2002-11-23 00:55:02.832 327 15727.44 527.62 57132.67 88888.00 2002-11-23 00:55:03.832 327 15726.27 527.86 57131.70 88888.00 2002-11-23 00:55:04.832 327 15727.31 527.00 57133.53 88888.00 2002-11-23 00:55:05.832 327 15726.40 527.12 57132.55 88888.00 2002-11-23 00:55:06.832 327 15726.79 526.87 57132.06 88888.00 2002-11-23 00:55:07.832 327 15726.79 527.25 57132.55 88888.00 2002-11-23 00:55:08.832 327 15726.92 527.25 57133.16 88888.00 2002-11-23 00:55:09.832 327 15726.92 526.63 57132.79 88888.00 2002-11-23 00:55:10.832 327 15726.40 526.87 57132.55 88888.00 2002-11-23 00:55:11.832 327 15726.27 526.87 57132.79 88888.00 2002-11-23 00:55:12.832 327 15726.27 527.62 57132.55 88888.00 2002-11-23 00:55:13.832 327 15726.53 527.00 57132.79 88888.00 2002-11-23 00:55:14.832 327 15726.53 527.00 57132.55 88888.00 2002-11-23 00:55:15.832 327 15726.66 526.01 57133.41 88888.00 2002-11-23 00:55:16.832 327 15726.79 526.01 57132.43 88888.00 2002-11-23 00:55:17.832 327 15726.79 527.00 57132.06 88888.00 2002-11-23 00:55:18.832 327 15727.18 526.75 57133.04 88888.00 2002-11-23 00:55:19.832 327 15726.92 527.12 57133.16 88888.00 2002-11-23 00:55:20.832 327 15727.57 526.63 57133.41 88888.00 2002-11-23 00:55:21.832 327 15727.31 526.63 57133.29 88888.00 2002-11-23 00:55:22.832 327 15727.44 526.38 57132.92 88888.00 2002-11-23 00:55:23.832 327 15726.53 526.87 57132.67 88888.00 2002-11-23 00:55:24.832 327 15726.79 526.38 57133.04 88888.00 2002-11-23 00:55:25.832 327 15726.92 526.01 57132.55 88888.00 2002-11-23 00:55:26.832 327 15726.53 526.63 57132.55 88888.00 2002-11-23 00:55:27.832 327 15727.31 526.13 57132.79 88888.00 2002-11-23 00:55:28.832 327 15727.18 526.75 57133.04 88888.00 2002-11-23 00:55:29.832 327 15727.31 526.13 57132.55 88888.00 2002-11-23 00:55:30.832 327 15726.53 526.13 57132.55 88888.00 2002-11-23 00:55:31.832 327 15727.18 526.01 57132.79 88888.00 2002-11-23 00:55:32.832 327 15726.92 525.39 57132.79 88888.00 2002-11-23 00:55:33.832 327 15727.44 525.76 57132.06 88888.00 2002-11-23 00:55:34.832 327 15727.31 525.39 57132.43 88888.00 2002-11-23 00:55:35.832 327 15727.18 525.39 57132.55 88888.00 2002-11-23 00:55:36.832 327 15726.79 525.76 57132.43 88888.00 2002-11-23 00:55:37.832 327 15727.83 525.51 57133.77 88888.00 2002-11-23 00:55:38.832 327 15727.31 526.13 57133.16 88888.00 2002-11-23 00:55:39.832 327 15727.18 525.02 57133.16 88888.00 2002-11-23 00:55:40.832 327 15726.92 525.76 57133.29 88888.00 2002-11-23 00:55:41.832 327 15727.83 526.13 57133.04 88888.00 2002-11-23 00:55:42.832 327 15727.83 526.01 57133.04 88888.00 2002-11-23 00:55:43.832 327 15727.05 526.01 57133.29 88888.00 2002-11-23 00:55:44.832 327 15728.09 525.76 57132.67 88888.00 2002-11-23 00:55:45.832 327 15727.18 525.14 57133.04 88888.00 2002-11-23 00:55:46.832 327 15727.83 526.01 57133.04 88888.00 2002-11-23 00:55:47.832 327 15727.70 525.64 57133.41 88888.00 2002-11-23 00:55:48.832 327 15727.70 525.76 57133.41 88888.00 2002-11-23 00:55:49.832 327 15728.22 525.64 57133.16 88888.00 2002-11-23 00:55:50.832 327 15728.22 525.76 57133.16 88888.00 2002-11-23 00:55:51.832 327 15728.48 525.64 57133.41 88888.00 2002-11-23 00:55:52.832 327 15728.48 526.01 57133.04 88888.00 2002-11-23 00:55:53.832 327 15729.00 525.26 57133.16 88888.00 2002-11-23 00:55:54.832 327 15728.48 526.01 57133.29 88888.00 2002-11-23 00:55:55.832 327 15729.39 525.14 57133.53 88888.00 2002-11-23 00:55:56.832 327 15728.74 526.25 57133.29 88888.00 2002-11-23 00:55:57.832 327 15729.78 526.63 57133.65 88888.00 2002-11-23 00:55:58.832 327 15729.52 526.25 57134.02 88888.00 2002-11-23 00:55:59.832 327 15729.26 525.64 57133.89 88888.00 2002-11-23 00:56:00.832 327 15729.26 526.25 57133.53 88888.00 2002-11-23 00:56:01.832 327 15730.43 525.88 57134.26 88888.00 2002-11-23 00:56:02.832 327 15729.26 526.38 57133.41 88888.00 2002-11-23 00:56:03.832 327 15730.04 526.01 57133.89 88888.00 2002-11-23 00:56:04.832 327 15730.04 526.13 57133.77 88888.00 2002-11-23 00:56:05.832 327 15730.43 526.13 57133.65 88888.00 2002-11-23 00:56:06.832 327 15730.17 526.25 57133.89 88888.00 2002-11-23 00:56:07.832 327 15730.43 527.12 57134.02 88888.00 2002-11-23 00:56:08.832 327 15730.95 526.50 57133.65 88888.00 2002-11-23 00:56:09.832 327 15730.69 526.13 57133.89 88888.00 2002-11-23 00:56:10.832 327 15730.69 526.25 57133.53 88888.00 2002-11-23 00:56:11.832 327 15731.21 526.50 57134.14 88888.00 2002-11-23 00:56:12.832 327 15730.69 526.01 57135.00 88888.00 2002-11-23 00:56:13.832 327 15730.69 526.50 57134.26 88888.00 2002-11-23 00:56:14.832 327 15731.21 526.01 57134.14 88888.00 2002-11-23 00:56:15.832 327 15731.21 526.38 57134.02 88888.00 2002-11-23 00:56:16.832 327 15730.82 526.50 57134.02 88888.00 2002-11-23 00:56:17.832 327 15730.69 527.12 57134.51 88888.00 2002-11-23 00:56:18.832 327 15731.47 526.75 57134.26 88888.00 2002-11-23 00:56:19.832 327 15731.47 526.87 57134.26 88888.00 2002-11-23 00:56:20.832 327 15731.21 526.75 57134.38 88888.00 2002-11-23 00:56:21.832 327 15731.21 526.75 57134.87 88888.00 2002-11-23 00:56:22.832 327 15731.08 526.87 57134.38 88888.00 2002-11-23 00:56:23.832 327 15731.34 526.75 57134.51 88888.00 2002-11-23 00:56:24.832 327 15731.08 527.99 57134.75 88888.00 2002-11-23 00:56:25.832 327 15731.73 527.12 57135.00 88888.00 2002-11-23 00:56:26.832 327 15731.47 527.62 57134.63 88888.00 2002-11-23 00:56:27.832 327 15731.86 527.62 57134.63 88888.00 2002-11-23 00:56:28.832 327 15731.73 527.25 57135.00 88888.00 2002-11-23 00:56:29.832 327 15731.99 527.62 57134.51 88888.00 2002-11-23 00:56:30.832 327 15732.25 527.25 57135.61 88888.00 2002-11-23 00:56:31.832 327 15732.12 527.49 57134.51 88888.00 2002-11-23 00:56:32.832 327 15731.99 527.62 57135.00 88888.00 2002-11-23 00:56:33.832 327 15731.86 527.86 57135.73 88888.00 2002-11-23 00:56:34.832 327 15731.60 527.00 57135.36 88888.00 2002-11-23 00:56:35.832 327 15731.34 527.62 57135.24 88888.00 2002-11-23 00:56:36.832 327 15731.60 528.24 57135.61 88888.00 2002-11-23 00:56:37.832 327 15731.99 528.24 57135.00 88888.00 2002-11-23 00:56:38.832 327 15731.47 528.36 57135.00 88888.00 2002-11-23 00:56:39.832 327 15732.51 528.11 57135.00 88888.00 2002-11-23 00:56:40.832 327 15731.73 527.99 57134.63 88888.00 2002-11-23 00:56:41.832 327 15731.73 528.48 57135.36 88888.00 2002-11-23 00:56:42.832 327 15731.73 528.24 57135.12 88888.00 2002-11-23 00:56:43.832 327 15732.38 528.61 57135.36 88888.00 2002-11-23 00:56:44.832 327 15731.73 528.36 57135.12 88888.00 2002-11-23 00:56:45.832 327 15731.21 528.48 57134.75 88888.00 2002-11-23 00:56:46.832 327 15731.60 528.24 57135.12 88888.00 2002-11-23 00:56:47.832 327 15731.08 529.23 57134.87 88888.00 2002-11-23 00:56:48.832 327 15731.60 528.98 57135.36 88888.00 2002-11-23 00:56:49.832 327 15731.60 529.10 57135.12 88888.00 2002-11-23 00:56:50.832 327 15731.60 528.61 57135.12 88888.00 2002-11-23 00:56:51.832 327 15731.21 528.86 57135.24 88888.00 2002-11-23 00:56:52.832 327 15731.60 528.73 57134.75 88888.00 2002-11-23 00:56:53.832 327 15731.86 528.86 57134.75 88888.00 2002-11-23 00:56:54.832 327 15732.38 528.86 57134.51 88888.00 2002-11-23 00:56:55.832 327 15731.99 528.86 57134.75 88888.00 2002-11-23 00:56:56.832 327 15731.86 529.72 57134.87 88888.00 2002-11-23 00:56:57.832 327 15731.47 528.98 57134.51 88888.00 2002-11-23 00:56:58.832 327 15731.34 528.61 57134.02 88888.00 2002-11-23 00:56:59.832 327 15730.95 528.73 57134.38 88888.00 2002-11-23 00:57:00.832 327 15731.47 528.98 57134.75 88888.00 2002-11-23 00:57:01.832 327 15731.34 528.73 57133.77 88888.00 2002-11-23 00:57:02.832 327 15731.08 528.98 57134.26 88888.00 2002-11-23 00:57:03.832 327 15731.47 528.73 57134.26 88888.00 2002-11-23 00:57:04.832 327 15731.86 529.23 57134.02 88888.00 2002-11-23 00:57:05.832 327 15731.34 528.98 57134.87 88888.00 2002-11-23 00:57:06.832 327 15731.86 529.48 57133.53 88888.00 2002-11-23 00:57:07.832 327 15731.60 529.35 57134.02 88888.00 2002-11-23 00:57:08.832 327 15731.73 528.86 57134.14 88888.00 2002-11-23 00:57:09.832 327 15731.73 528.86 57134.38 88888.00 2002-11-23 00:57:10.832 327 15731.47 528.61 57134.26 88888.00 2002-11-23 00:57:11.832 327 15730.82 529.23 57133.65 88888.00 2002-11-23 00:57:12.832 327 15732.12 528.73 57134.38 88888.00 2002-11-23 00:57:13.832 327 15731.86 529.48 57133.89 88888.00 2002-11-23 00:57:14.832 327 15731.86 528.86 57133.41 88888.00 2002-11-23 00:57:15.832 327 15731.73 528.11 57134.26 88888.00 2002-11-23 00:57:16.832 327 15732.38 528.11 57133.89 88888.00 2002-11-23 00:57:17.832 327 15731.34 528.24 57133.65 88888.00 2002-11-23 00:57:18.832 327 15731.99 527.49 57134.51 88888.00 2002-11-23 00:57:19.832 327 15732.12 528.11 57133.65 88888.00 2002-11-23 00:57:20.832 327 15732.38 528.11 57134.14 88888.00 2002-11-23 00:57:21.832 327 15733.42 528.24 57133.77 88888.00 2002-11-23 00:57:22.832 327 15731.73 527.86 57133.77 88888.00 2002-11-23 00:57:23.832 327 15732.25 527.12 57133.53 88888.00 2002-11-23 00:57:24.832 327 15732.38 527.74 57133.77 88888.00 2002-11-23 00:57:25.832 327 15733.16 527.12 57133.16 88888.00 2002-11-23 00:57:26.832 327 15732.38 527.37 57134.26 88888.00 2002-11-23 00:57:27.832 327 15731.99 527.62 57133.29 88888.00 2002-11-23 00:57:28.832 327 15733.03 526.87 57133.65 88888.00 2002-11-23 00:57:29.832 327 15732.51 526.75 57133.53 88888.00 2002-11-23 00:57:30.832 327 15732.12 526.25 57133.41 88888.00 2002-11-23 00:57:31.832 327 15733.42 525.88 57133.29 88888.00 2002-11-23 00:57:32.832 327 15733.29 525.64 57134.26 88888.00 2002-11-23 00:57:33.832 327 15733.16 526.13 57133.77 88888.00 2002-11-23 00:57:34.832 327 15732.90 526.01 57133.53 88888.00 2002-11-23 00:57:35.832 327 15733.29 526.01 57133.53 88888.00 2002-11-23 00:57:36.832 327 15733.29 526.01 57132.92 88888.00 2002-11-23 00:57:37.832 327 15733.03 525.64 57133.41 88888.00 2002-11-23 00:57:38.832 327 15733.29 526.38 57133.53 88888.00 2002-11-23 00:57:39.832 327 15734.20 525.64 57133.04 88888.00 2002-11-23 00:57:40.832 327 15733.16 525.51 57133.16 88888.00 2002-11-23 00:57:41.832 327 15734.07 525.02 57133.16 88888.00 2002-11-23 00:57:42.832 327 15733.42 525.64 57132.92 88888.00 2002-11-23 00:57:43.832 327 15733.29 525.26 57133.16 88888.00 2002-11-23 00:57:44.832 327 15733.68 525.26 57133.04 88888.00 2002-11-23 00:57:45.832 327 15734.33 524.64 57132.92 88888.00 2002-11-23 00:57:46.832 327 15734.07 524.89 57133.29 88888.00 2002-11-23 00:57:47.832 327 15733.81 524.77 57133.29 88888.00 2002-11-23 00:57:48.832 327 15733.68 524.89 57132.92 88888.00 2002-11-23 00:57:49.832 327 15733.42 524.77 57133.41 88888.00 2002-11-23 00:57:50.832 327 15733.29 524.64 57133.53 88888.00 2002-11-23 00:57:51.832 327 15734.07 524.27 57133.89 88888.00 2002-11-23 00:57:52.832 327 15733.55 524.64 57133.16 88888.00 2002-11-23 00:57:53.832 327 15734.33 525.02 57132.55 88888.00 2002-11-23 00:57:54.832 327 15733.55 524.89 57133.04 88888.00 2002-11-23 00:57:55.832 327 15734.20 524.40 57133.29 88888.00 2002-11-23 00:57:56.832 327 15734.20 524.52 57132.67 88888.00 2002-11-23 00:57:57.832 327 15733.94 524.27 57132.92 88888.00 2002-11-23 00:57:58.832 327 15734.07 524.40 57132.79 88888.00 2002-11-23 00:57:59.832 327 15733.94 524.40 57133.04 88888.00 2002-11-23 00:58:00.832 327 15733.94 524.77 57132.67 88888.00 2002-11-23 00:58:01.832 327 15733.94 525.26 57132.79 88888.00 2002-11-23 00:58:02.832 327 15734.20 525.02 57132.30 88888.00 2002-11-23 00:58:03.832 327 15734.59 524.27 57132.67 88888.00 2002-11-23 00:58:04.832 327 15734.07 524.52 57132.43 88888.00 2002-11-23 00:58:05.832 327 15733.42 523.53 57132.67 88888.00 2002-11-23 00:58:06.832 327 15733.55 523.28 57132.92 88888.00 2002-11-23 00:58:07.832 327 15733.81 524.52 57132.55 88888.00 2002-11-23 00:58:08.832 327 15733.68 524.64 57132.43 88888.00 2002-11-23 00:58:09.832 327 15733.55 524.64 57132.67 88888.00 2002-11-23 00:58:10.832 327 15733.16 523.53 57132.06 88888.00 2002-11-23 00:58:11.832 327 15733.55 523.90 57132.06 88888.00 2002-11-23 00:58:12.832 327 15732.51 524.15 57132.43 88888.00 2002-11-23 00:58:13.832 327 15733.16 524.03 57133.16 88888.00 2002-11-23 00:58:14.832 327 15732.77 523.90 57132.06 88888.00 2002-11-23 00:58:15.832 327 15733.03 524.40 57131.82 88888.00 2002-11-23 00:58:16.832 327 15732.38 524.15 57132.55 88888.00 2002-11-23 00:58:17.832 327 15732.64 524.03 57131.82 88888.00 2002-11-23 00:58:18.832 327 15732.77 523.16 57132.18 88888.00 2002-11-23 00:58:19.832 327 15732.38 523.16 57131.57 88888.00 2002-11-23 00:58:20.832 327 15731.99 524.40 57132.30 88888.00 2002-11-23 00:58:21.832 327 15731.34 523.65 57131.57 88888.00 2002-11-23 00:58:22.832 327 15732.12 523.78 57132.06 88888.00 2002-11-23 00:58:23.832 327 15732.38 522.79 57131.33 88888.00 2002-11-23 00:58:24.832 327 15731.47 523.78 57132.06 88888.00 2002-11-23 00:58:25.832 327 15732.12 523.53 57131.94 88888.00 2002-11-23 00:58:26.832 327 15731.47 523.65 57131.33 88888.00 2002-11-23 00:58:27.832 327 15730.95 523.65 57131.70 88888.00 2002-11-23 00:58:28.832 327 15731.47 523.90 57131.94 88888.00 2002-11-23 00:58:29.832 327 15731.73 523.78 57132.18 88888.00 2002-11-23 00:58:30.832 327 15730.82 524.27 57132.18 88888.00 2002-11-23 00:58:31.832 327 15731.08 523.90 57131.33 88888.00 2002-11-23 00:58:32.832 327 15731.08 524.03 57131.57 88888.00 2002-11-23 00:58:33.832 327 15731.34 523.90 57131.45 88888.00 2002-11-23 00:58:34.832 327 15730.95 523.53 57130.84 88888.00 2002-11-23 00:58:35.832 327 15731.99 523.90 57131.70 88888.00 2002-11-23 00:58:36.832 327 15730.95 524.40 57131.08 88888.00 2002-11-23 00:58:37.832 327 15730.95 523.65 57131.70 88888.00 2002-11-23 00:58:38.832 327 15731.34 524.03 57131.70 88888.00 2002-11-23 00:58:39.832 327 15731.34 524.40 57131.82 88888.00 2002-11-23 00:58:40.832 327 15731.47 523.90 57131.33 88888.00 2002-11-23 00:58:41.832 327 15731.73 523.41 57131.20 88888.00 2002-11-23 00:58:42.832 327 15730.82 523.65 57131.33 88888.00 2002-11-23 00:58:43.832 327 15731.21 524.15 57131.33 88888.00 2002-11-23 00:58:44.832 327 15730.95 524.27 57131.33 88888.00 2002-11-23 00:58:45.832 327 15731.21 524.40 57131.45 88888.00 2002-11-23 00:58:46.832 327 15730.95 523.78 57131.20 88888.00 2002-11-23 00:58:47.832 327 15730.69 523.90 57131.45 88888.00 2002-11-23 00:58:48.832 327 15729.91 524.15 57130.96 88888.00 2002-11-23 00:58:49.832 327 15730.43 524.15 57131.08 88888.00 2002-11-23 00:58:50.832 327 15730.69 524.40 57131.57 88888.00 2002-11-23 00:58:51.832 327 15729.91 523.78 57131.45 88888.00 2002-11-23 00:58:52.832 327 15730.69 524.15 57131.45 88888.00 2002-11-23 00:58:53.832 327 15731.21 524.27 57131.45 88888.00 2002-11-23 00:58:54.832 327 15730.30 524.40 57131.20 88888.00 2002-11-23 00:58:55.832 327 15730.43 524.27 57131.33 88888.00 2002-11-23 00:58:56.832 327 15730.82 524.40 57131.70 88888.00 2002-11-23 00:58:57.832 327 15730.30 524.15 57131.08 88888.00 2002-11-23 00:58:58.832 327 15730.30 524.77 57131.33 88888.00 2002-11-23 00:58:59.832 327 15730.69 525.02 57131.94 88888.00 2002-11-23 00:59:00.832 327 15730.95 524.15 57131.33 88888.00 2002-11-23 00:59:01.832 327 15730.56 524.52 57131.57 88888.00 2002-11-23 00:59:02.832 327 15730.43 523.90 57130.96 88888.00 2002-11-23 00:59:03.832 327 15730.95 523.41 57130.84 88888.00 2002-11-23 00:59:04.832 327 15731.34 524.15 57131.82 88888.00 2002-11-23 00:59:05.832 327 15730.30 524.52 57132.06 88888.00 2002-11-23 00:59:06.832 327 15730.17 524.40 57131.20 88888.00 2002-11-23 00:59:07.832 327 15730.43 524.64 57132.06 88888.00 2002-11-23 00:59:08.832 327 15729.65 524.27 57130.59 88888.00 2002-11-23 00:59:09.832 327 15730.95 523.65 57131.57 88888.00 2002-11-23 00:59:10.832 327 15730.82 525.02 57131.33 88888.00 2002-11-23 00:59:11.832 327 15730.82 524.27 57131.33 88888.00 2002-11-23 00:59:12.832 327 15730.30 524.40 57131.70 88888.00 2002-11-23 00:59:13.832 327 15730.17 524.52 57132.06 88888.00 2002-11-23 00:59:14.832 327 15730.82 525.02 57130.96 88888.00 2002-11-23 00:59:15.832 327 15731.08 523.90 57131.57 88888.00 2002-11-23 00:59:16.832 327 15730.30 523.78 57131.57 88888.00 2002-11-23 00:59:17.832 327 15730.56 523.65 57131.33 88888.00 2002-11-23 00:59:18.832 327 15731.34 523.41 57131.57 88888.00 2002-11-23 00:59:19.832 327 15730.82 523.28 57131.70 88888.00 2002-11-23 00:59:20.832 327 15730.82 523.90 57131.45 88888.00 2002-11-23 00:59:21.832 327 15730.95 523.28 57131.57 88888.00 2002-11-23 00:59:22.832 327 15731.08 522.91 57131.94 88888.00 2002-11-23 00:59:23.832 327 15731.47 523.28 57131.20 88888.00 2002-11-23 00:59:24.832 327 15730.95 523.41 57131.94 88888.00 2002-11-23 00:59:25.832 327 15731.47 522.04 57131.45 88888.00 2002-11-23 00:59:26.832 327 15731.21 523.41 57131.33 88888.00 2002-11-23 00:59:27.832 327 15730.69 523.65 57131.08 88888.00 2002-11-23 00:59:28.832 327 15731.34 523.03 57131.70 88888.00 2002-11-23 00:59:29.832 327 15731.08 522.54 57132.18 88888.00 2002-11-23 00:59:30.832 327 15730.69 522.42 57132.43 88888.00 2002-11-23 00:59:31.832 327 15730.17 522.29 57131.82 88888.00 2002-11-23 00:59:32.832 327 15731.60 522.04 57131.94 88888.00 2002-11-23 00:59:33.832 327 15730.82 522.29 57131.20 88888.00 2002-11-23 00:59:34.832 327 15731.08 522.29 57131.70 88888.00 2002-11-23 00:59:35.832 327 15730.82 522.29 57132.55 88888.00 2002-11-23 00:59:36.832 327 15730.95 521.92 57132.30 88888.00 2002-11-23 00:59:37.832 327 15730.95 521.92 57132.06 88888.00 2002-11-23 00:59:38.832 327 15731.21 522.04 57132.43 88888.00 2002-11-23 00:59:39.832 327 15731.60 521.67 57132.30 88888.00 2002-11-23 00:59:40.832 327 15731.60 521.55 57132.18 88888.00 2002-11-23 00:59:41.832 327 15731.47 521.67 57132.30 88888.00 2002-11-23 00:59:42.832 327 15731.47 521.18 57132.30 88888.00 2002-11-23 00:59:43.832 327 15731.21 521.80 57131.94 88888.00 2002-11-23 00:59:44.832 327 15731.47 521.42 57131.82 88888.00 2002-11-23 00:59:45.832 327 15731.73 521.30 57132.06 88888.00 2002-11-23 00:59:46.832 327 15731.47 521.05 57132.30 88888.00 2002-11-23 00:59:47.832 327 15731.34 521.55 57132.55 88888.00 2002-11-23 00:59:48.832 327 15731.08 521.30 57131.82 88888.00 2002-11-23 00:59:49.832 327 15731.21 521.05 57132.30 88888.00 2002-11-23 00:59:50.832 327 15731.60 521.67 57131.82 88888.00 2002-11-23 00:59:51.832 327 15732.25 521.67 57132.18 88888.00 2002-11-23 00:59:52.832 327 15732.51 521.92 57132.43 88888.00 2002-11-23 00:59:53.832 327 15732.38 521.55 57132.06 88888.00 2002-11-23 00:59:54.832 327 15732.12 520.93 57132.18 88888.00 2002-11-23 00:59:55.832 327 15732.38 521.30 57132.43 88888.00 2002-11-23 01:00:00.832 327 15732.64 521.67 57132.67 88888.00 2002-11-23 01:00:01.832 327 15731.73 521.30 57132.06 88888.00 2002-11-23 01:00:02.832 327 15732.25 521.92 57132.43 88888.00 2002-11-23 01:00:03.832 327 15731.86 521.55 57132.43 88888.00 2002-11-23 01:00:04.832 327 15732.25 522.04 57132.79 88888.00 2002-11-23 01:00:05.832 327 15731.08 521.30 57132.67 88888.00 2002-11-23 01:00:06.832 327 15731.60 521.18 57132.79 88888.00 2002-11-23 01:00:07.832 327 15731.99 521.30 57132.79 88888.00 2002-11-23 01:00:08.832 327 15731.60 521.80 57132.67 88888.00 2002-11-23 01:00:09.832 327 15731.08 521.30 57132.43 88888.00 2002-11-23 01:00:10.832 327 15731.60 521.05 57132.92 88888.00 2002-11-23 01:00:11.832 327 15731.21 521.30 57132.67 88888.00 2002-11-23 01:00:12.832 327 15731.47 520.93 57133.04 88888.00 2002-11-23 01:00:13.832 327 15731.47 520.93 57132.92 88888.00 2002-11-23 01:00:14.832 327 15731.86 520.81 57132.92 88888.00 2002-11-23 01:00:15.832 327 15731.60 520.43 57132.79 88888.00 2002-11-23 01:00:16.832 327 15731.60 520.93 57132.55 88888.00 2002-11-23 01:00:17.832 327 15731.21 520.93 57131.94 88888.00 2002-11-23 01:00:18.832 327 15730.95 520.56 57133.29 88888.00 2002-11-23 01:00:19.832 327 15731.21 520.56 57133.41 88888.00 2002-11-23 01:00:20.832 327 15730.56 520.19 57132.55 88888.00 2002-11-23 01:00:21.832 327 15731.08 520.81 57133.04 88888.00 2002-11-23 01:00:22.832 327 15730.69 520.31 57132.30 88888.00 2002-11-23 01:00:23.832 327 15730.56 520.06 57133.16 88888.00 2002-11-23 01:00:24.832 327 15730.82 519.81 57132.55 88888.00 2002-11-23 01:00:25.832 327 15730.56 520.43 57132.79 88888.00 2002-11-23 01:00:26.832 327 15731.08 520.31 57132.92 88888.00 2002-11-23 01:00:27.832 327 15730.95 520.56 57133.29 88888.00 2002-11-23 01:00:28.832 327 15729.91 520.19 57132.79 88888.00 2002-11-23 01:00:29.832 327 15730.82 521.30 57133.04 88888.00 2002-11-23 01:00:30.832 327 15730.82 520.56 57132.79 88888.00 2002-11-23 01:00:31.832 327 15730.95 520.56 57132.79 88888.00 2002-11-23 01:00:32.832 327 15730.69 520.31 57132.92 88888.00 2002-11-23 01:00:33.832 327 15730.43 520.31 57132.92 88888.00 2002-11-23 01:00:34.832 327 15731.21 520.43 57133.04 88888.00 2002-11-23 01:00:35.832 327 15730.56 520.81 57132.43 88888.00 2002-11-23 01:00:36.832 327 15730.17 520.43 57131.82 88888.00 2002-11-23 01:00:37.832 327 15730.56 520.68 57132.06 88888.00 2002-11-23 01:00:38.832 327 15730.30 521.18 57132.06 88888.00 2002-11-23 01:00:39.832 327 15730.17 521.42 57132.92 88888.00 2002-11-23 01:00:40.832 327 15730.04 520.19 57132.92 88888.00 2002-11-23 01:00:41.832 327 15729.78 520.81 57132.18 88888.00 2002-11-23 01:00:42.832 327 15729.91 520.81 57132.92 88888.00 2002-11-23 01:00:43.832 327 15729.26 520.93 57132.30 88888.00 2002-11-23 01:00:44.832 327 15729.91 520.31 57132.18 88888.00 2002-11-23 01:00:45.832 327 15729.26 521.18 57133.04 88888.00 2002-11-23 01:00:46.832 327 15729.00 519.81 57132.43 88888.00 2002-11-23 01:00:47.832 327 15729.65 520.81 57132.92 88888.00 2002-11-23 01:00:48.832 327 15729.65 520.19 57132.43 88888.00 2002-11-23 01:00:49.832 327 15728.87 521.05 57132.79 88888.00 2002-11-23 01:00:50.832 327 15728.74 519.94 57133.04 88888.00 2002-11-23 01:00:51.832 327 15728.61 520.68 57132.55 88888.00 2002-11-23 01:00:52.832 327 15729.00 521.05 57132.30 88888.00 2002-11-23 01:00:53.832 327 15728.87 520.93 57132.30 88888.00 2002-11-23 01:00:54.832 327 15729.13 520.93 57132.67 88888.00 2002-11-23 01:00:55.832 327 15728.61 520.68 57132.55 88888.00 2002-11-23 01:00:56.832 327 15728.48 520.43 57132.43 88888.00 2002-11-23 01:00:57.832 327 15728.22 520.31 57132.30 88888.00 2002-11-23 01:00:58.832 327 15728.61 520.56 57132.06 88888.00 2002-11-23 01:00:59.832 327 15728.22 521.05 57132.55 88888.00 2002-11-23 01:01:00.832 327 15728.22 521.18 57132.55 88888.00 2002-11-23 01:01:01.832 327 15729.26 521.18 57131.82 88888.00 2002-11-23 01:01:02.832 327 15729.26 520.93 57132.67 88888.00 2002-11-23 01:01:03.832 327 15727.57 521.05 57132.55 88888.00 2002-11-23 01:01:04.832 327 15728.35 520.81 57132.06 88888.00 2002-11-23 01:01:05.832 327 15727.83 520.81 57132.55 88888.00 2002-11-23 01:01:06.832 327 15728.48 521.05 57132.30 88888.00 2002-11-23 01:01:07.832 327 15728.09 520.68 57132.06 88888.00 2002-11-23 01:01:08.832 327 15728.48 520.81 57132.43 88888.00 2002-11-23 01:01:09.832 327 15727.70 521.80 57132.43 88888.00 2002-11-23 01:01:10.832 327 15728.61 521.42 57132.06 88888.00 2002-11-23 01:01:11.832 327 15727.96 520.68 57132.67 88888.00 2002-11-23 01:01:12.832 327 15727.96 521.18 57132.18 88888.00 2002-11-23 01:01:13.832 327 15728.22 520.81 57132.43 88888.00 2002-11-23 01:01:14.832 327 15728.35 521.05 57132.79 88888.00 2002-11-23 01:01:15.832 327 15727.31 521.05 57132.55 88888.00 2002-11-23 01:01:16.832 327 15727.44 521.67 57133.04 88888.00 2002-11-23 01:01:17.832 327 15727.96 521.30 57132.67 88888.00 2002-11-23 01:01:18.832 327 15727.83 520.68 57133.16 88888.00 2002-11-23 01:01:19.832 327 15728.35 520.56 57132.55 88888.00 2002-11-23 01:01:20.832 327 15728.09 520.93 57132.18 88888.00 2002-11-23 01:01:21.832 327 15727.57 520.68 57132.30 88888.00 2002-11-23 01:01:22.832 327 15727.31 521.05 57133.04 88888.00 2002-11-23 01:01:23.832 327 15727.70 521.05 57132.43 88888.00 2002-11-23 01:01:24.832 327 15728.09 521.42 57132.79 88888.00 2002-11-23 01:01:25.832 327 15728.35 520.31 57132.30 88888.00 2002-11-23 01:01:26.832 327 15727.57 520.68 57132.55 88888.00 2002-11-23 01:01:27.832 327 15727.83 520.56 57133.04 88888.00 2002-11-23 01:01:28.832 327 15727.44 521.18 57132.92 88888.00 2002-11-23 01:01:29.832 327 15727.96 520.56 57133.53 88888.00 2002-11-23 01:01:30.832 327 15727.96 520.68 57132.92 88888.00 2002-11-23 01:01:31.832 327 15727.96 520.68 57133.04 88888.00 2002-11-23 01:01:32.832 327 15728.74 520.81 57133.29 88888.00 2002-11-23 01:01:33.832 327 15728.09 520.93 57132.92 88888.00 2002-11-23 01:01:34.832 327 15728.35 521.05 57133.04 88888.00 2002-11-23 01:01:35.832 327 15728.61 520.31 57133.65 88888.00 2002-11-23 01:01:36.832 327 15728.35 520.43 57132.79 88888.00 2002-11-23 01:01:37.832 327 15728.22 520.19 57133.41 88888.00 2002-11-23 01:01:38.832 327 15728.09 521.05 57132.79 88888.00 2002-11-23 01:01:39.832 327 15728.35 520.56 57132.43 88888.00 2002-11-23 01:01:40.832 327 15727.83 520.43 57133.41 88888.00 2002-11-23 01:01:41.832 327 15728.74 519.94 57133.41 88888.00 2002-11-23 01:01:42.832 327 15728.61 520.68 57133.89 88888.00 2002-11-23 01:01:43.832 327 15727.96 520.43 57133.04 88888.00 2002-11-23 01:01:44.832 327 15729.26 520.68 57133.04 88888.00 2002-11-23 01:01:45.832 327 15729.26 519.44 57133.29 88888.00 2002-11-23 01:01:46.832 327 15729.65 520.56 57133.53 88888.00 2002-11-23 01:01:47.832 327 15729.00 520.06 57133.53 88888.00 2002-11-23 01:01:48.832 327 15729.26 520.56 57133.04 88888.00 2002-11-23 01:01:49.832 327 15729.13 520.06 57133.16 88888.00 2002-11-23 01:01:50.832 327 15729.13 520.31 57133.41 88888.00 2002-11-23 01:01:51.832 327 15728.87 520.06 57133.41 88888.00 2002-11-23 01:01:52.832 327 15730.04 520.43 57133.16 88888.00 2002-11-23 01:01:53.832 327 15730.30 520.19 57134.14 88888.00 2002-11-23 01:01:54.832 327 15729.26 519.69 57133.77 88888.00 2002-11-23 01:01:55.832 327 15729.65 519.69 57133.89 88888.00 2002-11-23 01:01:56.832 327 15729.78 520.31 57134.14 88888.00 2002-11-23 01:01:57.832 327 15729.91 520.43 57134.02 88888.00 2002-11-23 01:01:58.832 327 15730.17 519.57 57133.77 88888.00 2002-11-23 01:01:59.832 327 15730.17 519.81 57133.77 88888.00 2002-11-23 01:02:00.832 327 15730.82 519.32 57133.53 88888.00 2002-11-23 01:02:01.832 327 15730.69 519.94 57134.63 88888.00 2002-11-23 01:02:02.832 327 15730.17 519.69 57133.89 88888.00 2002-11-23 01:02:03.832 327 15731.34 519.07 57134.51 88888.00 2002-11-23 01:02:04.832 327 15731.34 519.94 57134.14 88888.00 2002-11-23 01:02:05.832 327 15730.30 519.94 57134.63 88888.00 2002-11-23 01:02:06.832 327 15731.47 519.57 57134.26 88888.00 2002-11-23 01:02:07.832 327 15731.34 519.81 57134.02 88888.00 2002-11-23 01:02:08.832 327 15730.95 519.81 57134.26 88888.00 2002-11-23 01:02:09.832 327 15731.21 519.69 57134.75 88888.00 2002-11-23 01:02:10.832 327 15730.69 519.94 57134.63 88888.00 2002-11-23 01:02:11.832 327 15731.08 519.69 57134.87 88888.00 2002-11-23 01:02:12.832 327 15730.82 519.32 57135.00 88888.00 2002-11-23 01:02:13.832 327 15730.69 519.44 57135.12 88888.00 2002-11-23 01:02:14.832 327 15731.73 518.70 57134.75 88888.00 2002-11-23 01:02:15.832 327 15730.69 519.07 57134.87 88888.00 2002-11-23 01:02:16.832 327 15732.12 519.07 57135.12 88888.00 2002-11-23 01:02:17.832 327 15731.21 518.70 57135.48 88888.00 2002-11-23 01:02:18.832 327 15731.99 518.82 57135.12 88888.00 2002-11-23 01:02:19.832 327 15730.82 518.58 57135.36 88888.00 2002-11-23 01:02:20.832 327 15730.95 518.45 57135.73 88888.00 2002-11-23 01:02:21.832 327 15731.21 519.32 57135.48 88888.00 2002-11-23 01:02:22.832 327 15731.47 518.45 57135.61 88888.00 2002-11-23 01:02:23.832 327 15731.34 518.95 57135.24 88888.00 2002-11-23 01:02:24.832 327 15731.47 519.07 57134.87 88888.00 2002-11-23 01:02:25.832 327 15731.47 518.20 57135.12 88888.00 2002-11-23 01:02:26.832 327 15731.73 518.70 57134.87 88888.00 2002-11-23 01:02:27.832 327 15731.08 518.70 57135.61 88888.00 2002-11-23 01:02:28.832 327 15730.43 518.95 57136.22 88888.00 2002-11-23 01:02:29.832 327 15731.21 519.20 57135.12 88888.00 2002-11-23 01:02:30.832 327 15731.47 519.32 57135.48 88888.00 2002-11-23 01:02:31.832 327 15730.43 518.58 57135.73 88888.00 2002-11-23 01:02:32.832 327 15731.86 518.70 57135.48 88888.00 2002-11-23 01:02:33.832 327 15731.21 519.07 57135.97 88888.00 2002-11-23 01:02:34.832 327 15731.34 519.20 57135.85 88888.00 2002-11-23 01:02:35.832 327 15730.82 518.95 57135.48 88888.00 2002-11-23 01:02:36.832 327 15731.60 519.07 57136.34 88888.00 2002-11-23 01:02:37.832 327 15731.60 519.20 57135.97 88888.00 2002-11-23 01:02:38.832 327 15731.60 518.95 57135.97 88888.00 2002-11-23 01:02:39.832 327 15731.47 519.44 57135.97 88888.00 2002-11-23 01:02:40.832 327 15731.73 519.69 57136.59 88888.00 2002-11-23 01:02:41.832 327 15731.99 519.69 57136.34 88888.00 2002-11-23 01:02:42.832 327 15731.73 518.58 57136.59 88888.00 2002-11-23 01:02:43.832 327 15731.21 519.07 57136.59 88888.00 2002-11-23 01:02:44.832 327 15730.95 519.32 57136.34 88888.00 2002-11-23 01:02:45.832 327 15731.34 519.07 57137.32 88888.00 2002-11-23 01:02:46.832 327 15730.95 519.57 57136.59 88888.00 2002-11-23 01:02:47.832 327 15730.95 519.32 57137.44 88888.00 2002-11-23 01:02:48.832 327 15731.34 519.69 57137.20 88888.00 2002-11-23 01:02:49.832 327 15731.21 520.06 57136.95 88888.00 2002-11-23 01:02:50.832 327 15731.47 520.19 57136.59 88888.00 2002-11-23 01:02:51.832 327 15730.82 519.32 57136.46 88888.00 2002-11-23 01:02:52.832 327 15730.95 519.57 57136.83 88888.00 2002-11-23 01:02:53.832 327 15729.78 519.81 57137.07 88888.00 2002-11-23 01:02:54.832 327 15729.91 519.69 57136.95 88888.00 2002-11-23 01:02:55.832 327 15730.56 519.32 57136.95 88888.00 2002-11-23 01:02:56.832 327 15729.26 519.07 57137.20 88888.00 2002-11-23 01:02:57.832 327 15729.13 520.19 57136.95 88888.00 2002-11-23 01:02:58.832 327 15729.78 520.06 57136.95 88888.00 2002-11-23 01:02:59.832 327 15728.87 520.06 57138.05 88888.00 2002-11-23 01:03:00.832 327 15728.74 519.81 57137.44 88888.00 2002-11-23 01:03:01.832 327 15729.26 519.44 57137.20 88888.00 2002-11-23 01:03:02.832 327 15728.87 520.06 57136.46 88888.00 2002-11-23 01:03:03.832 327 15728.61 519.69 57137.81 88888.00 2002-11-23 01:03:04.832 327 15728.22 519.94 57136.83 88888.00 2002-11-23 01:03:05.832 327 15727.96 519.81 57137.07 88888.00 2002-11-23 01:03:06.832 327 15727.83 520.43 57137.07 88888.00 2002-11-23 01:03:07.832 327 15728.22 519.44 57136.22 88888.00 2002-11-23 01:03:08.832 327 15728.09 520.06 57137.56 88888.00 2002-11-23 01:03:09.832 327 15727.05 519.69 57137.07 88888.00 2002-11-23 01:03:10.832 327 15728.09 519.69 57136.71 88888.00 2002-11-23 01:03:11.832 327 15727.70 520.06 57137.56 88888.00 2002-11-23 01:03:12.832 327 15726.53 519.07 57137.68 88888.00 2002-11-23 01:03:13.832 327 15727.05 519.94 57137.07 88888.00 2002-11-23 01:03:14.832 327 15726.01 520.31 57136.83 88888.00 2002-11-23 01:03:15.832 327 15726.92 519.69 57137.32 88888.00 2002-11-23 01:03:16.832 327 15726.14 520.06 57137.07 88888.00 2002-11-23 01:03:17.832 327 15726.40 519.32 57137.44 88888.00 2002-11-23 01:03:18.832 327 15726.27 519.44 57137.20 88888.00 2002-11-23 01:03:19.832 327 15725.88 519.81 57136.95 88888.00 2002-11-23 01:03:20.832 327 15726.14 519.69 57138.42 88888.00 2002-11-23 01:03:21.832 327 15726.27 519.81 57136.95 88888.00 2002-11-23 01:03:22.832 327 15725.75 519.20 57136.95 88888.00 2002-11-23 01:03:23.832 327 15724.84 519.44 57137.56 88888.00 2002-11-23 01:03:24.832 327 15724.58 520.31 57137.32 88888.00 2002-11-23 01:03:25.832 327 15725.23 519.57 57136.95 88888.00 2002-11-23 01:03:26.832 327 15725.49 519.07 57137.56 88888.00 2002-11-23 01:03:27.832 327 15724.58 519.94 57137.44 88888.00 2002-11-23 01:03:28.832 327 15725.10 519.32 57137.32 88888.00 2002-11-23 01:03:29.832 327 15724.71 519.81 57137.20 88888.00 2002-11-23 01:03:30.832 327 15724.06 519.32 57137.56 88888.00 2002-11-23 01:03:31.832 327 15724.45 519.57 57136.95 88888.00 2002-11-23 01:03:32.832 327 15724.58 519.44 57137.07 88888.00 2002-11-23 01:03:33.832 327 15724.45 519.32 57137.56 88888.00 2002-11-23 01:03:34.832 327 15724.32 520.06 57137.68 88888.00 2002-11-23 01:03:35.832 327 15723.93 519.57 57137.20 88888.00 2002-11-23 01:03:36.832 327 15724.06 519.81 57137.20 88888.00 2002-11-23 01:03:37.832 327 15723.80 520.19 57137.20 88888.00 2002-11-23 01:03:38.832 327 15724.45 519.81 57137.44 88888.00 2002-11-23 01:03:39.832 327 15723.54 519.57 57137.81 88888.00 2002-11-23 01:03:40.832 327 15724.45 520.06 57138.30 88888.00 2002-11-23 01:03:41.832 327 15723.41 519.69 57138.05 88888.00 2002-11-23 01:03:42.832 327 15724.32 520.43 57137.93 88888.00 2002-11-23 01:03:43.832 327 15724.32 520.19 57137.68 88888.00 2002-11-23 01:03:44.832 327 15723.54 520.31 57137.20 88888.00 2002-11-23 01:03:45.832 327 15723.93 520.06 57137.68 88888.00 2002-11-23 01:03:46.832 327 15723.93 520.19 57137.44 88888.00 2002-11-23 01:03:47.832 327 15724.32 520.56 57137.93 88888.00 2002-11-23 01:03:48.832 327 15723.80 520.06 57137.32 88888.00 2002-11-23 01:03:49.832 327 15723.67 520.31 57138.42 88888.00 2002-11-23 01:03:50.832 327 15723.54 520.06 57137.93 88888.00 2002-11-23 01:03:51.832 327 15723.41 520.81 57137.44 88888.00 2002-11-23 01:03:52.832 327 15724.06 519.94 57136.83 88888.00 2002-11-23 01:03:53.832 327 15723.67 520.19 57138.79 88888.00 2002-11-23 01:03:54.832 327 15723.67 520.56 57138.42 88888.00 2002-11-23 01:03:55.832 327 15724.06 519.57 57137.81 88888.00 2002-11-23 01:03:56.832 327 15723.41 520.06 57137.68 88888.00 2002-11-23 01:03:57.832 327 15723.54 520.06 57137.93 88888.00 2002-11-23 01:03:58.832 327 15723.80 520.31 57137.44 88888.00 2002-11-23 01:03:59.832 327 15723.93 520.43 57138.30 88888.00 2002-11-23 01:04:00.832 327 15723.67 520.31 57137.81 88888.00 2002-11-23 01:04:01.832 327 15723.67 520.06 57138.30 88888.00 2002-11-23 01:04:02.832 327 15724.19 519.94 57137.93 88888.00 2002-11-23 01:04:03.832 327 15723.93 520.56 57137.81 88888.00 2002-11-23 01:04:04.832 327 15723.93 520.06 57138.05 88888.00 2002-11-23 01:04:05.832 327 15724.06 519.57 57139.03 88888.00 2002-11-23 01:04:06.832 327 15724.06 520.06 57139.15 88888.00 2002-11-23 01:04:07.832 327 15723.28 519.94 57138.54 88888.00 2002-11-23 01:04:08.832 327 15723.54 519.94 57138.66 88888.00 2002-11-23 01:04:09.832 327 15724.19 519.81 57138.66 88888.00 2002-11-23 01:04:10.832 327 15723.67 519.44 57138.79 88888.00 2002-11-23 01:04:11.832 327 15723.28 519.94 57138.30 88888.00 2002-11-23 01:04:12.832 327 15724.32 519.57 57138.30 88888.00 2002-11-23 01:04:13.832 327 15724.19 519.57 57138.30 88888.00 2002-11-23 01:04:14.832 327 15724.19 519.32 57138.54 88888.00 2002-11-23 01:04:15.832 327 15724.06 519.44 57138.30 88888.00 2002-11-23 01:04:16.832 327 15724.06 519.07 57138.79 88888.00 2002-11-23 01:04:17.832 327 15724.97 519.44 57138.79 88888.00 2002-11-23 01:04:18.832 327 15725.23 519.20 57138.79 88888.00 2002-11-23 01:04:19.832 327 15724.58 518.70 57137.93 88888.00 2002-11-23 01:04:20.832 327 15724.45 519.07 57138.91 88888.00 2002-11-23 01:04:21.832 327 15724.58 518.70 57138.91 88888.00 2002-11-23 01:04:22.832 327 15724.71 518.08 57139.76 88888.00 2002-11-23 01:04:23.832 327 15724.84 519.44 57140.01 88888.00 2002-11-23 01:04:24.832 327 15725.62 518.82 57139.64 88888.00 2002-11-23 01:04:25.832 327 15725.49 518.58 57139.27 88888.00 2002-11-23 01:04:26.832 327 15726.14 519.44 57138.91 88888.00 2002-11-23 01:04:27.832 327 15725.62 518.33 57139.76 88888.00 2002-11-23 01:04:28.832 327 15726.40 518.20 57139.64 88888.00 2002-11-23 01:04:29.832 327 15725.75 518.95 57140.01 88888.00 2002-11-23 01:04:30.832 327 15726.27 518.58 57140.13 88888.00 2002-11-23 01:04:31.832 327 15726.66 518.45 57139.64 88888.00 2002-11-23 01:04:32.832 327 15726.66 518.58 57140.50 88888.00 2002-11-23 01:04:33.832 327 15727.31 518.82 57139.89 88888.00 2002-11-23 01:04:34.832 327 15726.92 518.45 57140.01 88888.00 2002-11-23 01:04:35.832 327 15727.70 518.33 57139.76 88888.00 2002-11-23 01:04:36.832 327 15728.09 518.33 57140.62 88888.00 2002-11-23 01:04:37.832 327 15727.31 518.45 57140.13 88888.00 2002-11-23 01:04:38.832 327 15727.96 518.45 57140.01 88888.00 2002-11-23 01:04:39.832 327 15728.22 518.08 57140.98 88888.00 2002-11-23 01:04:40.832 327 15727.96 518.82 57140.74 88888.00 2002-11-23 01:04:41.832 327 15728.35 518.45 57140.74 88888.00 2002-11-23 01:04:42.832 327 15727.96 518.95 57140.62 88888.00 2002-11-23 01:04:43.832 327 15728.09 518.70 57141.11 88888.00 2002-11-23 01:04:44.832 327 15728.48 518.70 57141.35 88888.00 2002-11-23 01:04:45.832 327 15728.48 518.45 57140.98 88888.00 2002-11-23 01:04:46.832 327 15728.74 518.45 57141.35 88888.00 2002-11-23 01:04:47.832 327 15728.87 518.20 57140.98 88888.00 2002-11-23 01:04:48.832 327 15728.87 518.82 57141.60 88888.00 2002-11-23 01:04:49.832 327 15728.87 518.82 57141.84 88888.00 2002-11-23 01:04:50.832 327 15729.52 518.95 57142.45 88888.00 2002-11-23 01:04:51.832 327 15729.13 517.46 57141.84 88888.00 2002-11-23 01:04:52.832 327 15728.87 518.82 57141.72 88888.00 2002-11-23 01:04:53.832 327 15730.17 517.83 57142.45 88888.00 2002-11-23 01:04:54.832 327 15729.13 517.34 57142.57 88888.00 2002-11-23 01:04:55.832 327 15729.39 518.70 57142.45 88888.00 2002-11-23 01:04:56.832 327 15729.91 518.08 57143.07 88888.00 2002-11-23 01:04:57.832 327 15729.91 518.45 57143.19 88888.00 2002-11-23 01:04:58.832 327 15729.91 517.83 57143.31 88888.00 2002-11-23 01:04:59.832 327 15728.74 518.08 57143.31 88888.00 2002-11-23 01:05:00.832 327 15729.39 517.71 57143.07 88888.00 2002-11-23 01:05:01.832 327 15730.04 518.08 57143.19 88888.00 2002-11-23 01:05:02.832 327 15729.91 518.33 57142.82 88888.00 2002-11-23 01:05:03.832 327 15730.43 517.83 57142.70 88888.00 2002-11-23 01:05:04.832 327 15729.91 517.71 57143.19 88888.00 2002-11-23 01:05:05.832 327 15729.91 517.59 57143.07 88888.00 2002-11-23 01:05:06.832 327 15729.91 517.83 57142.70 88888.00 2002-11-23 01:05:07.832 327 15730.17 517.83 57143.68 88888.00 2002-11-23 01:05:08.832 327 15729.65 517.34 57143.68 88888.00 2002-11-23 01:05:09.832 327 15730.30 517.34 57143.43 88888.00 2002-11-23 01:05:10.832 327 15729.26 517.21 57143.55 88888.00 2002-11-23 01:05:11.832 327 15729.91 517.96 57143.68 88888.00 2002-11-23 01:05:12.832 327 15730.43 517.71 57143.55 88888.00 2002-11-23 01:05:13.832 327 15730.30 518.58 57143.19 88888.00 2002-11-23 01:05:14.832 327 15729.78 517.83 57144.04 88888.00 2002-11-23 01:05:15.832 327 15730.43 517.59 57143.68 88888.00 2002-11-23 01:05:16.832 327 15730.17 517.83 57144.65 88888.00 2002-11-23 01:05:17.832 327 15730.56 517.46 57143.80 88888.00 2002-11-23 01:05:18.832 327 15729.26 517.46 57143.55 88888.00 2002-11-23 01:05:19.832 327 15730.43 517.96 57143.80 88888.00 2002-11-23 01:05:20.832 327 15730.17 517.71 57144.41 88888.00 2002-11-23 01:05:21.832 327 15729.65 517.83 57144.29 88888.00 2002-11-23 01:05:22.832 327 15730.30 518.20 57144.16 88888.00 2002-11-23 01:05:23.832 327 15730.17 518.20 57144.04 88888.00 2002-11-23 01:05:24.832 327 15729.91 518.08 57144.53 88888.00 2002-11-23 01:05:25.832 327 15730.56 517.34 57144.90 88888.00 2002-11-23 01:05:26.832 327 15730.04 517.71 57144.53 88888.00 2002-11-23 01:05:27.832 327 15729.91 517.09 57144.90 88888.00 2002-11-23 01:05:28.832 327 15730.69 517.83 57144.41 88888.00 2002-11-23 01:05:29.832 327 15730.82 517.34 57145.14 88888.00 2002-11-23 01:05:30.832 327 15729.52 518.20 57144.65 88888.00 2002-11-23 01:05:31.832 327 15729.26 517.46 57144.65 88888.00 2002-11-23 01:05:32.832 327 15729.91 517.96 57145.63 88888.00 2002-11-23 01:05:33.832 327 15730.17 517.83 57145.02 88888.00 2002-11-23 01:05:34.832 327 15729.78 516.97 57145.27 88888.00 2002-11-23 01:05:35.832 327 15730.17 517.71 57145.63 88888.00 2002-11-23 01:05:36.832 327 15730.43 517.09 57145.02 88888.00 2002-11-23 01:05:37.832 327 15730.43 516.97 57145.63 88888.00 2002-11-23 01:05:38.832 327 15730.17 517.46 57145.51 88888.00 2002-11-23 01:05:39.832 327 15730.30 516.72 57145.39 88888.00 2002-11-23 01:05:40.832 327 15729.91 517.09 57145.75 88888.00 2002-11-23 01:05:41.832 327 15730.30 517.46 57145.39 88888.00 2002-11-23 01:05:42.832 327 15730.17 516.97 57145.51 88888.00 2002-11-23 01:05:43.832 327 15730.82 517.34 57146.49 88888.00 2002-11-23 01:05:44.832 327 15729.78 516.59 57146.12 88888.00 2002-11-23 01:05:45.832 327 15730.56 517.21 57145.63 88888.00 2002-11-23 01:05:46.832 327 15730.17 517.34 57146.00 88888.00 2002-11-23 01:05:47.832 327 15730.43 517.34 57145.51 88888.00 2002-11-23 01:05:48.832 327 15730.17 517.83 57146.00 88888.00 2002-11-23 01:05:49.832 327 15729.91 517.46 57146.24 88888.00 2002-11-23 01:05:50.832 327 15729.39 517.96 57146.49 88888.00 2002-11-23 01:05:51.832 327 15729.52 517.96 57146.00 88888.00 2002-11-23 01:05:52.832 327 15730.04 517.21 57146.12 88888.00 2002-11-23 01:05:53.832 327 15730.30 517.21 57146.61 88888.00 2002-11-23 01:05:54.832 327 15729.26 517.21 57146.12 88888.00 2002-11-23 01:05:55.832 327 15729.52 517.83 57146.37 88888.00 2002-11-23 01:05:56.832 327 15729.26 518.20 57146.61 88888.00 2002-11-23 01:05:57.832 327 15730.04 517.46 57147.10 88888.00 2002-11-23 01:05:58.832 327 15729.52 517.59 57146.98 88888.00 2002-11-23 01:05:59.832 327 15729.65 517.83 57147.34 88888.00 2002-11-23 01:06:00.832 327 15730.04 518.20 57146.61 88888.00 2002-11-23 01:06:01.832 327 15729.91 517.96 57147.34 88888.00 2002-11-23 01:06:02.832 327 15729.39 517.96 57146.86 88888.00 2002-11-23 01:06:03.832 327 15729.52 518.20 57146.98 88888.00 2002-11-23 01:06:04.832 327 15728.87 517.83 57147.34 88888.00 2002-11-23 01:06:05.832 327 15729.00 517.34 57146.98 88888.00 2002-11-23 01:06:06.832 327 15729.78 517.46 57147.22 88888.00 2002-11-23 01:06:07.832 327 15729.26 517.59 57147.71 88888.00 2002-11-23 01:06:08.832 327 15729.52 517.34 57147.22 88888.00 2002-11-23 01:06:09.832 327 15730.17 517.71 57147.34 88888.00 2002-11-23 01:06:10.832 327 15729.26 517.46 57146.98 88888.00 2002-11-23 01:06:11.832 327 15729.52 516.84 57147.46 88888.00 2002-11-23 01:06:12.832 327 15729.91 517.59 57146.61 88888.00 2002-11-23 01:06:13.832 327 15729.78 517.46 57147.22 88888.00 2002-11-23 01:06:14.832 327 15730.30 517.21 57148.20 88888.00 2002-11-23 01:06:15.832 327 15730.04 516.84 57147.71 88888.00 2002-11-23 01:06:16.832 327 15729.78 517.09 57147.83 88888.00 2002-11-23 01:06:17.832 327 15730.30 517.71 57147.22 88888.00 2002-11-23 01:06:18.832 327 15730.43 516.84 57146.86 88888.00 2002-11-23 01:06:19.832 327 15729.52 516.35 57148.20 88888.00 2002-11-23 01:06:20.832 327 15730.04 517.21 57148.45 88888.00 2002-11-23 01:06:21.832 327 15730.17 517.71 57147.71 88888.00 2002-11-23 01:06:22.832 327 15729.91 516.72 57148.20 88888.00 2002-11-23 01:06:23.832 327 15730.17 516.84 57148.57 88888.00 2002-11-23 01:06:24.832 327 15729.91 516.84 57147.71 88888.00 2002-11-23 01:06:25.832 327 15729.52 516.10 57148.08 88888.00 2002-11-23 01:06:26.832 327 15729.52 516.59 57147.83 88888.00 2002-11-23 01:06:27.832 327 15730.17 517.09 57147.59 88888.00 2002-11-23 01:06:28.832 327 15729.65 516.84 57148.81 88888.00 2002-11-23 01:06:29.832 327 15729.52 516.72 57148.08 88888.00 2002-11-23 01:06:30.832 327 15729.78 516.22 57148.32 88888.00 2002-11-23 01:06:31.832 327 15730.30 515.97 57147.83 88888.00 2002-11-23 01:06:32.832 327 15729.13 515.97 57147.96 88888.00 2002-11-23 01:06:33.832 327 15729.39 516.84 57148.08 88888.00 2002-11-23 01:06:34.832 327 15729.78 516.35 57148.57 88888.00 2002-11-23 01:06:35.832 327 15729.65 516.84 57148.69 88888.00 2002-11-23 01:06:36.832 327 15729.52 516.59 57148.45 88888.00 2002-11-23 01:06:37.832 327 15729.13 516.35 57148.81 88888.00 2002-11-23 01:06:38.832 327 15728.87 515.97 57148.69 88888.00 2002-11-23 01:06:39.832 327 15728.87 516.59 57148.81 88888.00 2002-11-23 01:06:40.832 327 15729.00 516.47 57148.45 88888.00 2002-11-23 01:06:41.832 327 15729.39 516.97 57148.57 88888.00 2002-11-23 01:06:42.832 327 15729.78 515.73 57148.57 88888.00 2002-11-23 01:06:43.832 327 15729.00 516.10 57148.20 88888.00 2002-11-23 01:06:44.832 327 15729.00 515.85 57148.93 88888.00 2002-11-23 01:06:45.832 327 15729.00 516.35 57149.18 88888.00 2002-11-23 01:06:46.832 327 15729.52 515.73 57148.93 88888.00 2002-11-23 01:06:47.832 327 15729.91 515.60 57148.81 88888.00 2002-11-23 01:06:48.832 327 15728.87 515.48 57148.69 88888.00 2002-11-23 01:06:49.832 327 15729.65 515.36 57148.45 88888.00 2002-11-23 01:06:50.832 327 15729.26 516.10 57148.57 88888.00 2002-11-23 01:06:51.832 327 15729.26 516.59 57149.54 88888.00 2002-11-23 01:06:52.832 327 15729.26 516.35 57148.81 88888.00 2002-11-23 01:06:53.832 327 15729.13 515.73 57149.05 88888.00 2002-11-23 01:06:54.832 327 15729.52 516.22 57148.81 88888.00 2002-11-23 01:06:55.832 327 15728.74 515.85 57148.93 88888.00 2002-11-23 01:06:56.832 327 15729.00 515.97 57149.05 88888.00 2002-11-23 01:06:57.832 327 15729.13 516.10 57148.69 88888.00 2002-11-23 01:06:58.832 327 15729.39 515.97 57148.93 88888.00 2002-11-23 01:06:59.832 327 15728.87 515.97 57148.57 88888.00 2002-11-23 01:07:00.832 327 15729.00 516.35 57148.57 88888.00 2002-11-23 01:07:01.832 327 15729.13 515.73 57149.18 88888.00 2002-11-23 01:07:02.832 327 15729.13 516.47 57148.81 88888.00 2002-11-23 01:07:03.832 327 15729.65 515.85 57148.57 88888.00 2002-11-23 01:07:04.832 327 15729.00 516.10 57149.30 88888.00 2002-11-23 01:07:05.832 327 15729.39 516.59 57149.05 88888.00 2002-11-23 01:07:06.832 327 15729.13 515.60 57149.05 88888.00 2002-11-23 01:07:07.832 327 15728.87 515.85 57147.96 88888.00 2002-11-23 01:07:08.832 327 15729.65 515.23 57149.54 88888.00 2002-11-23 01:07:09.832 327 15729.65 515.73 57148.57 88888.00 2002-11-23 01:07:10.832 327 15729.00 515.36 57149.54 88888.00 2002-11-23 01:07:11.832 327 15728.61 515.60 57149.05 88888.00 2002-11-23 01:07:12.832 327 15729.13 515.73 57149.30 88888.00 2002-11-23 01:07:13.832 327 15728.35 515.60 57148.93 88888.00 2002-11-23 01:07:14.832 327 15728.48 515.73 57149.18 88888.00 2002-11-23 01:07:15.832 327 15729.00 515.23 57148.45 88888.00 2002-11-23 01:07:16.832 327 15728.48 515.36 57148.57 88888.00 2002-11-23 01:07:17.832 327 15729.13 515.60 57148.81 88888.00 2002-11-23 01:07:18.832 327 15728.61 515.60 57149.05 88888.00 2002-11-23 01:07:19.832 327 15728.22 515.23 57148.81 88888.00 2002-11-23 01:07:20.832 327 15728.87 515.60 57149.54 88888.00 2002-11-23 01:07:21.832 327 15727.70 515.85 57148.57 88888.00 2002-11-23 01:07:22.832 327 15728.61 515.60 57148.93 88888.00 2002-11-23 01:07:23.832 327 15728.48 515.48 57149.30 88888.00 2002-11-23 01:07:24.832 327 15728.09 515.73 57149.54 88888.00 2002-11-23 01:07:25.832 327 15728.61 515.73 57148.93 88888.00 2002-11-23 01:07:26.832 327 15728.74 515.48 57148.57 88888.00 2002-11-23 01:07:27.832 327 15728.48 515.60 57148.69 88888.00 2002-11-23 01:07:28.832 327 15728.61 515.97 57149.30 88888.00 2002-11-23 01:07:29.832 327 15729.13 516.35 57148.81 88888.00 2002-11-23 01:07:30.832 327 15728.87 516.22 57148.93 88888.00 2002-11-23 01:07:31.832 327 15728.74 516.10 57149.18 88888.00 2002-11-23 01:07:32.832 327 15728.48 516.10 57149.42 88888.00 2002-11-23 01:07:33.832 327 15729.39 516.22 57149.30 88888.00 2002-11-23 01:07:34.832 327 15728.74 516.72 57149.54 88888.00 2002-11-23 01:07:35.832 327 15728.48 516.84 57149.30 88888.00 2002-11-23 01:07:36.832 327 15728.87 516.10 57149.91 88888.00 2002-11-23 01:07:37.832 327 15729.26 515.73 57149.54 88888.00 2002-11-23 01:07:38.832 327 15728.74 516.35 57149.91 88888.00 2002-11-23 01:07:39.832 327 15729.13 516.59 57149.30 88888.00 2002-11-23 01:07:40.832 327 15729.00 517.21 57149.05 88888.00 2002-11-23 01:07:41.832 327 15728.87 515.97 57149.91 88888.00 2002-11-23 01:07:42.832 327 15729.26 517.21 57149.54 88888.00 2002-11-23 01:07:43.832 327 15730.30 517.09 57149.79 88888.00 2002-11-23 01:07:44.832 327 15728.74 516.97 57150.04 88888.00 2002-11-23 01:07:45.832 327 15729.91 516.97 57150.52 88888.00 2002-11-23 01:07:46.832 327 15729.26 517.34 57150.28 88888.00 2002-11-23 01:07:47.832 327 15729.52 517.46 57149.79 88888.00 2002-11-23 01:07:48.832 327 15729.52 517.21 57150.16 88888.00 2002-11-23 01:07:49.832 327 15729.78 517.34 57150.04 88888.00 2002-11-23 01:07:50.832 327 15729.91 517.21 57150.40 88888.00 2002-11-23 01:07:51.832 327 15729.91 516.72 57150.40 88888.00 2002-11-23 01:07:52.832 327 15730.95 517.59 57149.91 88888.00 2002-11-23 01:07:53.832 327 15730.30 517.59 57150.28 88888.00 2002-11-23 01:07:54.832 327 15730.95 517.83 57150.04 88888.00 2002-11-23 01:07:55.832 327 15731.21 517.59 57150.89 88888.00 2002-11-23 01:07:56.832 327 15731.08 517.34 57150.16 88888.00 2002-11-23 01:07:57.832 327 15730.69 517.21 57149.91 88888.00 2002-11-23 01:07:58.832 327 15731.60 518.20 57150.40 88888.00 2002-11-23 01:07:59.832 327 15731.99 518.20 57150.64 88888.00 2002-11-23 01:08:00.832 327 15731.34 516.97 57150.89 88888.00 2002-11-23 01:08:01.832 327 15731.08 517.71 57151.01 88888.00 2002-11-23 01:08:02.832 327 15731.60 517.83 57151.01 88888.00 2002-11-23 01:08:03.832 327 15731.47 518.20 57151.26 88888.00 2002-11-23 01:08:04.832 327 15731.21 518.33 57151.13 88888.00 2002-11-23 01:08:05.832 327 15731.34 518.33 57150.77 88888.00 2002-11-23 01:08:06.832 327 15732.12 517.96 57151.01 88888.00 2002-11-23 01:08:07.832 327 15730.82 518.33 57151.01 88888.00 2002-11-23 01:08:08.832 327 15731.21 518.58 57151.26 88888.00 2002-11-23 01:08:09.832 327 15731.73 517.96 57151.50 88888.00 2002-11-23 01:08:10.832 327 15732.12 518.33 57151.75 88888.00 2002-11-23 01:08:11.832 327 15731.86 518.08 57150.77 88888.00 2002-11-23 01:08:12.832 327 15731.86 518.20 57151.13 88888.00 2002-11-23 01:08:13.832 327 15731.99 518.08 57151.38 88888.00 2002-11-23 01:08:14.832 327 15732.77 517.96 57151.87 88888.00 2002-11-23 01:08:15.832 327 15731.60 518.45 57151.62 88888.00 2002-11-23 01:08:16.832 327 15731.73 518.45 57151.62 88888.00 2002-11-23 01:08:17.832 327 15731.21 518.82 57151.87 88888.00 2002-11-23 01:08:18.832 327 15731.47 517.83 57151.26 88888.00 2002-11-23 01:08:19.832 327 15731.34 518.70 57151.01 88888.00 2002-11-23 01:08:20.832 327 15731.86 519.57 57151.38 88888.00 2002-11-23 01:08:21.832 327 15731.60 518.82 57151.50 88888.00 2002-11-23 01:08:22.832 327 15731.60 518.33 57151.87 88888.00 2002-11-23 01:08:23.832 327 15730.82 518.95 57151.50 88888.00 2002-11-23 01:08:24.832 327 15730.95 518.70 57152.11 88888.00 2002-11-23 01:08:25.832 327 15731.34 519.32 57151.62 88888.00 2002-11-23 01:08:26.832 327 15730.56 519.20 57151.75 88888.00 2002-11-23 01:08:27.832 327 15731.08 519.44 57152.23 88888.00 2002-11-23 01:08:28.832 327 15730.56 518.95 57151.50 88888.00 2002-11-23 01:08:29.832 327 15730.69 519.07 57152.48 88888.00 2002-11-23 01:08:30.832 327 15730.56 519.69 57151.75 88888.00 2002-11-23 01:08:31.832 327 15730.69 519.20 57151.62 88888.00 2002-11-23 01:08:32.832 327 15730.82 519.44 57152.11 88888.00 2002-11-23 01:08:33.832 327 15729.78 519.32 57151.50 88888.00 2002-11-23 01:08:34.832 327 15730.56 519.69 57151.87 88888.00 2002-11-23 01:08:35.832 327 15730.43 519.81 57151.26 88888.00 2002-11-23 01:08:36.832 327 15730.17 520.19 57152.36 88888.00 2002-11-23 01:08:37.832 327 15729.91 519.57 57151.87 88888.00 2002-11-23 01:08:38.832 327 15729.65 519.94 57151.62 88888.00 2002-11-23 01:08:39.832 327 15729.52 520.06 57152.11 88888.00 2002-11-23 01:08:40.832 327 15730.30 519.69 57152.23 88888.00 2002-11-23 01:08:41.832 327 15730.30 519.69 57152.36 88888.00 2002-11-23 01:08:42.832 327 15730.56 519.44 57151.99 88888.00 2002-11-23 01:08:43.832 327 15729.91 520.43 57151.87 88888.00 2002-11-23 01:08:44.832 327 15729.91 519.81 57152.48 88888.00 2002-11-23 01:08:45.832 327 15729.65 519.57 57152.60 88888.00 2002-11-23 01:08:46.832 327 15730.17 519.44 57152.23 88888.00 2002-11-23 01:08:47.832 327 15730.82 519.20 57151.87 88888.00 2002-11-23 01:08:48.832 327 15729.91 519.69 57152.36 88888.00 2002-11-23 01:08:49.832 327 15730.04 519.57 57152.72 88888.00 2002-11-23 01:08:50.832 327 15730.56 519.20 57152.23 88888.00 2002-11-23 01:08:51.832 327 15730.95 519.81 57152.36 88888.00 2002-11-23 01:08:52.832 327 15730.17 520.19 57151.99 88888.00 2002-11-23 01:08:53.832 327 15729.78 519.44 57152.36 88888.00 2002-11-23 01:08:54.832 327 15729.91 519.20 57152.48 88888.00 2002-11-23 01:08:55.832 327 15730.30 519.69 57152.85 88888.00 2002-11-23 01:08:56.832 327 15730.82 519.81 57153.09 88888.00 2002-11-23 01:08:57.832 327 15730.30 519.44 57152.36 88888.00 2002-11-23 01:08:58.832 327 15730.82 519.57 57152.85 88888.00 2002-11-23 01:08:59.832 327 15731.08 518.95 57153.21 88888.00 2002-11-23 01:09:00.832 327 15730.95 519.20 57152.48 88888.00 2002-11-23 01:09:01.832 327 15730.69 519.69 57152.48 88888.00 2002-11-23 01:09:02.832 327 15730.43 519.32 57152.11 88888.00 2002-11-23 01:09:03.832 327 15730.56 519.57 57152.60 88888.00 2002-11-23 01:09:04.832 327 15731.47 518.95 57153.09 88888.00 2002-11-23 01:09:05.832 327 15731.34 519.07 57153.09 88888.00 2002-11-23 01:09:06.832 327 15731.08 519.32 57153.09 88888.00 2002-11-23 01:09:07.832 327 15731.21 518.45 57153.34 88888.00 2002-11-23 01:09:08.832 327 15730.56 518.33 57152.60 88888.00 2002-11-23 01:09:09.832 327 15731.21 518.82 57152.72 88888.00 2002-11-23 01:09:10.832 327 15730.82 518.95 57152.97 88888.00 2002-11-23 01:09:11.832 327 15731.21 518.70 57152.23 88888.00 2002-11-23 01:09:12.832 327 15731.47 518.70 57152.48 88888.00 2002-11-23 01:09:13.832 327 15731.21 518.08 57152.36 88888.00 2002-11-23 01:09:14.832 327 15731.73 518.20 57153.58 88888.00 2002-11-23 01:09:15.832 327 15731.73 518.08 57152.97 88888.00 2002-11-23 01:09:16.832 327 15731.60 518.20 57153.34 88888.00 2002-11-23 01:09:17.832 327 15730.82 517.96 57153.34 88888.00 2002-11-23 01:09:18.832 327 15731.21 518.45 57153.09 88888.00 2002-11-23 01:09:19.832 327 15731.99 517.59 57153.95 88888.00 2002-11-23 01:09:20.832 327 15731.47 518.20 57153.34 88888.00 2002-11-23 01:09:21.832 327 15731.60 518.20 57153.46 88888.00 2002-11-23 01:09:22.832 327 15731.21 518.45 57153.34 88888.00 2002-11-23 01:09:23.832 327 15731.21 518.33 57152.72 88888.00 2002-11-23 01:09:24.832 327 15731.21 518.20 57153.58 88888.00 2002-11-23 01:09:25.832 327 15731.21 518.20 57153.34 88888.00 2002-11-23 01:09:26.832 327 15730.82 517.83 57153.21 88888.00 2002-11-23 01:09:27.832 327 15731.60 518.45 57152.72 88888.00 2002-11-23 01:09:28.832 327 15731.08 517.59 57153.46 88888.00 2002-11-23 01:09:29.832 327 15730.43 518.45 57153.34 88888.00 2002-11-23 01:09:30.832 327 15730.82 518.20 57153.46 88888.00 2002-11-23 01:09:31.832 327 15730.82 517.96 57153.46 88888.00 2002-11-23 01:09:32.832 327 15730.43 517.21 57153.09 88888.00 2002-11-23 01:09:33.832 327 15730.17 517.83 57153.34 88888.00 2002-11-23 01:09:34.832 327 15729.78 518.08 57153.82 88888.00 2002-11-23 01:09:35.832 327 15730.82 517.96 57153.82 88888.00 2002-11-23 01:09:36.832 327 15731.08 517.96 57152.60 88888.00 2002-11-23 01:09:37.832 327 15730.56 517.83 57153.21 88888.00 2002-11-23 01:09:38.832 327 15730.43 517.83 57153.58 88888.00 2002-11-23 01:09:39.832 327 15730.04 517.96 57152.85 88888.00 2002-11-23 01:09:40.832 327 15731.08 517.96 57153.46 88888.00 2002-11-23 01:09:41.832 327 15731.08 518.08 57153.34 88888.00 2002-11-23 01:09:42.832 327 15730.04 518.33 57153.58 88888.00 2002-11-23 01:09:43.832 327 15730.82 517.83 57153.70 88888.00 2002-11-23 01:09:44.832 327 15730.69 517.83 57153.34 88888.00 2002-11-23 01:09:45.832 327 15730.69 518.08 57153.34 88888.00 2002-11-23 01:09:46.832 327 15730.82 517.96 57153.21 88888.00 2002-11-23 01:09:47.832 327 15730.56 517.59 57153.46 88888.00 2002-11-23 01:09:48.832 327 15731.34 518.45 57153.34 88888.00 2002-11-23 01:09:49.832 327 15731.34 518.33 57153.95 88888.00 2002-11-23 01:09:50.832 327 15730.69 518.33 57153.82 88888.00 2002-11-23 01:09:51.832 327 15731.08 517.96 57154.07 88888.00 2002-11-23 01:09:52.832 327 15730.82 517.83 57153.34 88888.00 2002-11-23 01:09:53.832 327 15731.86 518.33 57154.80 88888.00 2002-11-23 01:09:54.832 327 15731.73 518.45 57153.70 88888.00 2002-11-23 01:09:55.832 327 15731.99 518.33 57153.34 88888.00 2002-11-23 01:09:56.832 327 15732.12 518.08 57153.46 88888.00 2002-11-23 01:09:57.832 327 15732.25 517.83 57154.07 88888.00 2002-11-23 01:09:58.832 327 15731.86 517.83 57154.43 88888.00 2002-11-23 01:09:59.832 327 15733.03 518.33 57153.46 88888.00 2002-11-23 01:10:00.832 327 15733.29 518.08 57154.31 88888.00 2002-11-23 01:10:01.832 327 15733.42 518.20 57154.31 88888.00 2002-11-23 01:10:02.832 327 15732.51 518.20 57154.07 88888.00 2002-11-23 01:10:03.832 327 15733.68 518.45 57154.07 88888.00 2002-11-23 01:10:04.832 327 15733.42 517.96 57154.68 88888.00 2002-11-23 01:10:05.832 327 15733.42 518.70 57154.19 88888.00 2002-11-23 01:10:06.832 327 15733.55 517.34 57154.56 88888.00 2002-11-23 01:10:07.832 327 15733.29 517.59 57154.80 88888.00 2002-11-23 01:10:08.832 327 15733.81 517.21 57154.68 88888.00 2002-11-23 01:10:09.832 327 15734.72 517.59 57154.93 88888.00 2002-11-23 01:10:10.832 327 15734.59 518.08 57154.31 88888.00 2002-11-23 01:10:11.832 327 15734.85 518.33 57155.29 88888.00 2002-11-23 01:10:12.832 327 15734.98 517.46 57154.68 88888.00 2002-11-23 01:10:13.832 327 15735.37 518.20 57154.56 88888.00 2002-11-23 01:10:14.832 327 15735.11 517.59 57154.80 88888.00 2002-11-23 01:10:15.832 327 15734.98 517.21 57155.05 88888.00 2002-11-23 01:10:16.832 327 15735.11 517.34 57155.17 88888.00 2002-11-23 01:10:17.832 327 15735.50 517.96 57154.56 88888.00 2002-11-23 01:10:18.832 327 15734.85 517.71 57155.41 88888.00 2002-11-23 01:10:19.832 327 15735.11 517.21 57154.68 88888.00 2002-11-23 01:10:20.832 327 15735.50 517.83 57155.29 88888.00 2002-11-23 01:10:21.832 327 15734.85 517.96 57155.78 88888.00 2002-11-23 01:10:22.832 327 15735.24 517.71 57154.80 88888.00 2002-11-23 01:10:23.832 327 15735.37 517.59 57155.54 88888.00 2002-11-23 01:10:24.832 327 15735.24 517.34 57155.54 88888.00 2002-11-23 01:10:25.832 327 15735.11 517.59 57155.17 88888.00 2002-11-23 01:10:26.832 327 15734.98 517.21 57155.54 88888.00 2002-11-23 01:10:27.832 327 15735.24 518.08 57155.54 88888.00 2002-11-23 01:10:28.832 327 15734.98 518.08 57155.54 88888.00 2002-11-23 01:10:29.832 327 15734.59 516.97 57155.54 88888.00 2002-11-23 01:10:30.832 327 15734.59 517.21 57156.02 88888.00 2002-11-23 01:10:31.832 327 15734.85 517.09 57155.05 88888.00 2002-11-23 01:10:32.832 327 15734.72 517.21 57155.29 88888.00 2002-11-23 01:10:33.832 327 15734.20 517.59 57155.66 88888.00 2002-11-23 01:10:34.832 327 15733.94 517.46 57155.29 88888.00 2002-11-23 01:10:35.832 327 15734.07 518.08 57155.05 88888.00 2002-11-23 01:10:36.832 327 15734.46 517.46 57155.90 88888.00 2002-11-23 01:10:37.832 327 15734.07 517.21 57155.29 88888.00 2002-11-23 01:10:38.832 327 15733.81 517.09 57155.54 88888.00 2002-11-23 01:10:39.832 327 15733.55 517.46 57156.15 88888.00 2002-11-23 01:10:40.832 327 15734.07 517.09 57156.02 88888.00 2002-11-23 01:10:41.832 327 15734.46 517.34 57155.29 88888.00 2002-11-23 01:10:42.832 327 15733.55 517.09 57155.78 88888.00 2002-11-23 01:10:43.832 327 15733.81 516.97 57155.66 88888.00 2002-11-23 01:10:44.832 327 15733.16 517.71 57155.90 88888.00 2002-11-23 01:10:45.832 327 15733.42 517.59 57155.54 88888.00 2002-11-23 01:10:46.832 327 15733.55 516.97 57155.90 88888.00 2002-11-23 01:10:47.832 327 15733.16 517.34 57156.02 88888.00 2002-11-23 01:10:48.832 327 15733.16 516.59 57155.78 88888.00 2002-11-23 01:10:49.832 327 15733.29 516.97 57155.66 88888.00 2002-11-23 01:10:50.832 327 15732.77 516.72 57155.41 88888.00 2002-11-23 01:10:51.832 327 15733.03 517.21 57155.90 88888.00 2002-11-23 01:10:52.832 327 15732.77 516.97 57156.15 88888.00 2002-11-23 01:10:53.832 327 15732.25 516.72 57155.41 88888.00 2002-11-23 01:10:54.832 327 15732.12 516.84 57155.41 88888.00 2002-11-23 01:10:55.832 327 15732.12 517.46 57155.78 88888.00 2002-11-23 01:10:56.832 327 15732.77 516.72 57156.15 88888.00 2002-11-23 01:10:57.832 327 15732.38 516.72 57155.78 88888.00 2002-11-23 01:10:58.832 327 15732.38 516.97 57156.39 88888.00 2002-11-23 01:10:59.832 327 15731.99 517.59 57155.41 88888.00 2002-11-23 01:11:00.832 327 15731.73 516.97 57155.54 88888.00 2002-11-23 01:11:01.832 327 15732.12 516.97 57155.78 88888.00 2002-11-23 01:11:02.832 327 15732.38 516.84 57156.27 88888.00 2002-11-23 01:11:03.832 327 15731.86 516.22 57156.27 88888.00 2002-11-23 01:11:04.832 327 15732.38 517.46 57155.05 88888.00 2002-11-23 01:11:05.832 327 15731.34 516.84 57156.02 88888.00 2002-11-23 01:11:06.832 327 15731.99 517.34 57156.39 88888.00 2002-11-23 01:11:07.832 327 15731.73 517.59 57156.27 88888.00 2002-11-23 01:11:08.832 327 15731.34 517.09 57155.66 88888.00 2002-11-23 01:11:09.832 327 15731.60 516.97 57156.27 88888.00 2002-11-23 01:11:10.832 327 15731.60 517.21 57156.52 88888.00 2002-11-23 01:11:11.832 327 15731.73 517.71 57156.02 88888.00 2002-11-23 01:11:12.832 327 15731.47 517.21 57156.15 88888.00 2002-11-23 01:11:13.832 327 15731.47 517.34 57156.15 88888.00 2002-11-23 01:11:14.832 327 15732.12 517.09 57156.15 88888.00 2002-11-23 01:11:15.832 327 15731.47 516.97 57155.78 88888.00 2002-11-23 01:11:16.832 327 15731.73 517.34 57155.90 88888.00 2002-11-23 01:11:17.832 327 15731.73 517.09 57156.27 88888.00 2002-11-23 01:11:18.832 327 15731.86 517.21 57156.15 88888.00 2002-11-23 01:11:19.832 327 15731.47 517.09 57156.52 88888.00 2002-11-23 01:11:20.832 327 15731.60 517.09 57156.39 88888.00 2002-11-23 01:11:21.832 327 15732.12 516.97 57156.52 88888.00 2002-11-23 01:11:22.832 327 15731.47 516.59 57156.15 88888.00 2002-11-23 01:11:23.832 327 15731.34 516.84 57156.02 88888.00 2002-11-23 01:11:24.832 327 15731.73 516.47 57155.78 88888.00 2002-11-23 01:11:25.832 327 15731.21 516.97 57156.02 88888.00 2002-11-23 01:11:26.832 327 15731.73 516.72 57156.02 88888.00 2002-11-23 01:11:27.832 327 15731.21 517.09 57156.52 88888.00 2002-11-23 01:11:28.832 327 15731.47 516.84 57155.90 88888.00 2002-11-23 01:11:29.832 327 15731.47 517.21 57155.90 88888.00 2002-11-23 01:11:30.832 327 15730.82 517.34 57156.52 88888.00 2002-11-23 01:11:31.832 327 15731.34 517.21 57156.02 88888.00 2002-11-23 01:11:32.832 327 15730.82 516.47 57156.15 88888.00 2002-11-23 01:11:33.832 327 15730.69 517.09 57156.15 88888.00 2002-11-23 01:11:34.832 327 15731.34 516.72 57156.27 88888.00 2002-11-23 01:11:35.832 327 15730.04 516.84 57156.39 88888.00 2002-11-23 01:11:36.832 327 15730.82 516.59 57156.76 88888.00 2002-11-23 01:11:37.832 327 15730.30 516.72 57156.64 88888.00 2002-11-23 01:11:38.832 327 15730.43 516.97 57156.27 88888.00 2002-11-23 01:11:39.832 327 15730.17 516.47 57157.00 88888.00 2002-11-23 01:11:40.832 327 15730.04 516.35 57155.78 88888.00 2002-11-23 01:11:41.832 327 15730.30 515.97 57156.52 88888.00 2002-11-23 01:11:42.832 327 15730.17 516.59 57156.39 88888.00 2002-11-23 01:11:43.832 327 15729.91 516.22 57156.76 88888.00 2002-11-23 01:11:44.832 327 15730.30 516.72 57156.15 88888.00 2002-11-23 01:11:45.832 327 15730.30 516.84 57156.15 88888.00 2002-11-23 01:11:46.832 327 15730.69 515.97 57156.52 88888.00 2002-11-23 01:11:47.832 327 15730.69 516.22 57156.64 88888.00 2002-11-23 01:11:48.832 327 15730.04 516.35 57156.27 88888.00 2002-11-23 01:11:49.832 327 15729.91 516.59 57156.15 88888.00 2002-11-23 01:11:50.832 327 15729.78 516.72 57156.27 88888.00 2002-11-23 01:11:51.832 327 15729.65 516.72 57156.02 88888.00 2002-11-23 01:11:52.832 327 15730.04 516.59 57156.76 88888.00 2002-11-23 01:11:53.832 327 15730.17 516.59 57156.39 88888.00 2002-11-23 01:11:54.832 327 15730.17 516.22 57156.15 88888.00 2002-11-23 01:11:55.832 327 15729.39 516.72 57155.66 88888.00 2002-11-23 01:11:56.832 327 15729.91 515.60 57156.39 88888.00 2002-11-23 01:11:57.832 327 15729.65 516.10 57155.78 88888.00 2002-11-23 01:11:58.832 327 15729.65 516.22 57155.90 88888.00 2002-11-23 01:11:59.832 327 15729.39 516.59 57155.54 88888.00 2002-11-23 01:12:00.832 327 15729.26 516.35 57156.39 88888.00 2002-11-23 01:12:01.832 327 15729.13 515.85 57156.39 88888.00 2002-11-23 01:12:02.832 327 15729.13 515.60 57155.41 88888.00 2002-11-23 01:12:03.832 327 15729.00 516.10 57155.78 88888.00 2002-11-23 01:12:04.832 327 15729.39 515.85 57155.78 88888.00 2002-11-23 01:12:05.832 327 15729.26 516.22 57155.54 88888.00 2002-11-23 01:12:06.832 327 15728.87 516.10 57155.90 88888.00 2002-11-23 01:12:07.832 327 15729.13 516.10 57155.29 88888.00 2002-11-23 01:12:08.832 327 15728.74 515.73 57155.78 88888.00 2002-11-23 01:12:09.832 327 15729.13 515.85 57156.15 88888.00 2002-11-23 01:12:10.832 327 15729.13 515.36 57155.90 88888.00 2002-11-23 01:12:11.832 327 15729.13 515.36 57155.66 88888.00 2002-11-23 01:12:12.832 327 15728.48 515.60 57155.54 88888.00 2002-11-23 01:12:13.832 327 15728.87 515.36 57156.02 88888.00 2002-11-23 01:12:14.832 327 15729.00 515.11 57155.54 88888.00 2002-11-23 01:12:15.832 327 15729.13 515.36 57155.17 88888.00 2002-11-23 01:12:16.832 327 15729.00 515.60 57155.78 88888.00 2002-11-23 01:12:17.832 327 15728.35 514.98 57155.66 88888.00 2002-11-23 01:12:18.832 327 15728.35 514.98 57155.29 88888.00 2002-11-23 01:12:19.832 327 15729.00 515.60 57155.29 88888.00 2002-11-23 01:12:20.832 327 15728.74 515.73 57155.41 88888.00 2002-11-23 01:12:21.832 327 15728.22 515.48 57155.05 88888.00 2002-11-23 01:12:22.832 327 15728.61 514.98 57155.17 88888.00 2002-11-23 01:12:23.832 327 15728.35 515.48 57155.90 88888.00 2002-11-23 01:12:24.832 327 15728.87 515.48 57156.02 88888.00 2002-11-23 01:12:25.832 327 15728.61 515.23 57155.54 88888.00 2002-11-23 01:12:26.832 327 15728.22 514.98 57155.90 88888.00 2002-11-23 01:12:27.832 327 15728.35 514.98 57155.29 88888.00 2002-11-23 01:12:28.832 327 15728.74 515.60 57155.41 88888.00 2002-11-23 01:12:29.832 327 15729.00 515.48 57155.54 88888.00 2002-11-23 01:12:30.832 327 15728.22 515.48 57155.66 88888.00 2002-11-23 01:12:31.832 327 15728.74 515.73 57156.15 88888.00 2002-11-23 01:12:32.832 327 15728.09 515.97 57155.54 88888.00 2002-11-23 01:12:33.832 327 15728.09 516.10 57156.15 88888.00 2002-11-23 01:12:34.832 327 15728.74 515.85 57155.41 88888.00 2002-11-23 01:12:35.832 327 15728.22 515.85 57155.66 88888.00 2002-11-23 01:12:36.832 327 15729.00 515.60 57156.15 88888.00 2002-11-23 01:12:37.832 327 15728.35 515.97 57155.54 88888.00 2002-11-23 01:12:38.832 327 15729.26 516.47 57155.90 88888.00 2002-11-23 01:12:39.832 327 15728.87 515.85 57155.78 88888.00 2002-11-23 01:12:40.832 327 15729.13 515.85 57156.02 88888.00 2002-11-23 01:12:41.832 327 15728.74 515.60 57156.15 88888.00 2002-11-23 01:12:42.832 327 15729.00 515.85 57155.66 88888.00 2002-11-23 01:12:43.832 327 15729.00 515.97 57155.66 88888.00 2002-11-23 01:12:44.832 327 15729.26 515.85 57155.90 88888.00 2002-11-23 01:12:45.832 327 15728.87 516.10 57156.27 88888.00 2002-11-23 01:12:46.832 327 15729.00 515.36 57156.76 88888.00 2002-11-23 01:12:47.832 327 15728.74 516.10 57156.52 88888.00 2002-11-23 01:12:48.832 327 15729.26 516.22 57156.52 88888.00 2002-11-23 01:12:49.832 327 15728.87 515.97 57155.54 88888.00 2002-11-23 01:12:50.832 327 15728.48 515.60 57156.27 88888.00 2002-11-23 01:12:51.832 327 15729.78 515.85 57156.39 88888.00 2002-11-23 01:12:52.832 327 15729.26 515.36 57156.52 88888.00 2002-11-23 01:12:53.832 327 15729.91 515.23 57156.15 88888.00 2002-11-23 01:12:54.832 327 15729.65 515.73 57156.39 88888.00 2002-11-23 01:12:55.832 327 15729.91 516.59 57156.27 88888.00 2002-11-23 01:12:56.832 327 15729.26 515.48 57156.27 88888.00 2002-11-23 01:12:57.832 327 15729.13 515.73 57156.02 88888.00 2002-11-23 01:12:58.832 327 15729.65 515.23 57156.64 88888.00 2002-11-23 01:12:59.832 327 15730.04 515.60 57156.52 88888.00 2002-11-23 01:13:00.832 327 15729.52 515.48 57157.12 88888.00 2002-11-23 01:13:01.832 327 15729.39 515.73 57156.76 88888.00 2002-11-23 01:13:02.832 327 15729.65 515.36 57157.25 88888.00 2002-11-23 01:13:03.832 327 15729.39 515.60 57156.64 88888.00 2002-11-23 01:13:04.832 327 15729.65 515.36 57156.76 88888.00 2002-11-23 01:13:05.832 327 15729.39 515.36 57157.00 88888.00 2002-11-23 01:13:06.832 327 15729.65 515.36 57156.64 88888.00 2002-11-23 01:13:07.832 327 15730.56 515.60 57156.64 88888.00 2002-11-23 01:13:08.832 327 15729.52 515.48 57157.00 88888.00 2002-11-23 01:13:09.832 327 15729.26 515.11 57157.49 88888.00 2002-11-23 01:13:10.832 327 15729.26 515.97 57156.88 88888.00 2002-11-23 01:13:11.832 327 15728.87 514.86 57157.49 88888.00 2002-11-23 01:13:12.832 327 15728.87 514.86 57157.00 88888.00 2002-11-23 01:13:13.832 327 15729.26 515.11 57156.64 88888.00 2002-11-23 01:13:14.832 327 15729.26 515.36 57156.39 88888.00 2002-11-23 01:13:15.832 327 15729.26 514.86 57157.12 88888.00 2002-11-23 01:13:16.832 327 15728.61 515.23 57156.39 88888.00 2002-11-23 01:13:17.832 327 15729.13 515.11 57156.88 88888.00 2002-11-23 01:13:18.832 327 15728.09 514.61 57157.25 88888.00 2002-11-23 01:13:19.832 327 15728.48 515.48 57157.25 88888.00 2002-11-23 01:13:20.832 327 15727.83 515.23 57157.12 88888.00 2002-11-23 01:13:21.832 327 15728.09 514.86 57156.39 88888.00 2002-11-23 01:13:22.832 327 15727.57 515.73 57156.15 88888.00 2002-11-23 01:13:23.832 327 15727.96 515.11 57157.25 88888.00 2002-11-23 01:13:24.832 327 15727.57 514.74 57156.88 88888.00 2002-11-23 01:13:25.832 327 15727.57 515.36 57156.76 88888.00 2002-11-23 01:13:26.832 327 15727.83 515.60 57156.88 88888.00 2002-11-23 01:13:27.832 327 15726.92 515.23 57157.25 88888.00 2002-11-23 01:13:28.832 327 15727.05 515.23 57156.64 88888.00 2002-11-23 01:13:29.832 327 15727.57 514.86 57157.25 88888.00 2002-11-23 01:13:30.832 327 15726.92 515.48 57157.25 88888.00 2002-11-23 01:13:31.832 327 15727.44 515.36 57157.37 88888.00 2002-11-23 01:13:32.832 327 15726.66 515.36 57156.27 88888.00 2002-11-23 01:13:33.832 327 15726.53 515.60 57157.74 88888.00 2002-11-23 01:13:34.832 327 15726.92 515.85 57156.76 88888.00 2002-11-23 01:13:35.832 327 15726.40 515.48 57157.00 88888.00 2002-11-23 01:13:36.832 327 15726.14 515.73 57156.52 88888.00 2002-11-23 01:13:37.832 327 15725.88 514.74 57156.76 88888.00 2002-11-23 01:13:38.832 327 15726.01 515.23 57157.25 88888.00 2002-11-23 01:13:39.832 327 15725.49 515.36 57156.88 88888.00 2002-11-23 01:13:40.832 327 15725.62 515.23 57156.76 88888.00 2002-11-23 01:13:41.832 327 15724.97 515.23 57157.00 88888.00 2002-11-23 01:13:42.832 327 15724.84 515.11 57156.76 88888.00 2002-11-23 01:13:43.832 327 15725.62 515.73 57156.52 88888.00 2002-11-23 01:13:44.832 327 15724.84 516.22 57156.27 88888.00 2002-11-23 01:13:45.832 327 15725.36 514.98 57156.39 88888.00 2002-11-23 01:13:46.832 327 15725.62 515.11 57156.27 88888.00 2002-11-23 01:13:47.832 327 15724.19 515.48 57156.64 88888.00 2002-11-23 01:13:48.832 327 15724.58 515.48 57156.76 88888.00 2002-11-23 01:13:49.832 327 15724.32 515.73 57156.52 88888.00 2002-11-23 01:13:50.832 327 15724.06 515.36 57156.52 88888.00 2002-11-23 01:13:51.832 327 15723.41 515.60 57156.52 88888.00 2002-11-23 01:13:52.832 327 15723.67 515.97 57156.39 88888.00 2002-11-23 01:13:53.832 327 15724.06 515.36 57155.78 88888.00 2002-11-23 01:13:54.832 327 15723.54 515.73 57156.64 88888.00 2002-11-23 01:13:55.832 327 15723.80 516.22 57156.15 88888.00 2002-11-23 01:13:56.832 327 15723.54 515.85 57155.90 88888.00 2002-11-23 01:13:57.832 327 15723.93 515.11 57156.15 88888.00 2002-11-23 01:13:58.832 327 15723.67 515.97 57156.64 88888.00 2002-11-23 01:13:59.832 327 15722.76 515.60 57156.39 88888.00 2002-11-23 01:14:00.832 327 15723.54 515.36 57155.90 88888.00 2002-11-23 01:14:01.832 327 15723.54 515.60 57156.15 88888.00 2002-11-23 01:14:02.832 327 15723.41 515.11 57155.90 88888.00 2002-11-23 01:14:03.832 327 15722.89 515.97 57156.15 88888.00 2002-11-23 01:14:04.832 327 15722.89 515.60 57155.78 88888.00 2002-11-23 01:14:05.832 327 15722.63 515.23 57155.66 88888.00 2002-11-23 01:14:06.832 327 15722.50 515.85 57155.54 88888.00 2002-11-23 01:14:07.832 327 15722.76 515.73 57155.05 88888.00 2002-11-23 01:14:08.832 327 15722.24 514.74 57155.66 88888.00 2002-11-23 01:14:09.832 327 15722.50 515.36 57155.41 88888.00 2002-11-23 01:14:10.832 327 15722.11 515.73 57155.78 88888.00 2002-11-23 01:14:11.832 327 15722.11 515.60 57155.90 88888.00 2002-11-23 01:14:12.832 327 15721.72 515.11 57155.54 88888.00 2002-11-23 01:14:13.832 327 15721.85 514.98 57155.54 88888.00 2002-11-23 01:14:14.832 327 15721.98 514.74 57156.02 88888.00 2002-11-23 01:14:15.832 327 15722.11 515.48 57155.78 88888.00 2002-11-23 01:14:16.832 327 15722.37 514.98 57156.27 88888.00 2002-11-23 01:14:17.832 327 15721.72 515.23 57155.90 88888.00 2002-11-23 01:14:18.832 327 15721.85 515.48 57155.17 88888.00 2002-11-23 01:14:19.832 327 15721.72 514.98 57155.78 88888.00 2002-11-23 01:14:20.832 327 15720.94 515.85 57155.54 88888.00 2002-11-23 01:14:21.832 327 15721.33 514.98 57155.05 88888.00 2002-11-23 01:14:22.832 327 15720.68 515.36 57155.05 88888.00 2002-11-23 01:14:23.832 327 15721.20 515.23 57154.80 88888.00 2002-11-23 01:14:24.832 327 15721.20 514.98 57155.29 88888.00 2002-11-23 01:14:25.832 327 15720.81 515.48 57156.39 88888.00 2002-11-23 01:14:26.832 327 15720.55 515.23 57155.17 88888.00 2002-11-23 01:14:27.832 327 15720.29 514.98 57155.41 88888.00 2002-11-23 01:14:28.832 327 15720.81 515.36 57154.93 88888.00 2002-11-23 01:14:29.832 327 15720.04 515.85 57154.31 88888.00 2002-11-23 01:14:30.832 327 15719.91 515.85 57155.05 88888.00 2002-11-23 01:14:31.832 327 15720.17 515.48 57154.68 88888.00 2002-11-23 01:14:32.832 327 15720.29 514.74 57154.80 88888.00 2002-11-23 01:14:33.832 327 15720.04 515.11 57154.93 88888.00 2002-11-23 01:14:34.832 327 15719.65 515.48 57155.05 88888.00 2002-11-23 01:14:35.832 327 15718.87 515.97 57154.56 88888.00 2002-11-23 01:14:36.832 327 15719.38 516.10 57154.56 88888.00 2002-11-23 01:14:37.832 327 15719.51 515.97 57154.80 88888.00 2002-11-23 01:14:38.832 327 15719.78 516.22 57155.29 88888.00 2002-11-23 01:14:39.832 327 15719.51 515.11 57154.68 88888.00 2002-11-23 01:14:40.832 327 15718.61 516.22 57154.80 88888.00 2002-11-23 01:14:41.832 327 15718.48 515.60 57155.05 88888.00 2002-11-23 01:14:42.832 327 15718.48 515.73 57154.80 88888.00 2002-11-23 01:14:43.832 327 15718.74 516.72 57154.68 88888.00 2002-11-23 01:14:44.832 327 15717.96 515.36 57154.56 88888.00 2002-11-23 01:14:45.832 327 15718.74 515.73 57154.56 88888.00 2002-11-23 01:14:46.832 327 15718.48 515.73 57154.93 88888.00 2002-11-23 01:14:47.832 327 15717.57 516.35 57155.05 88888.00 2002-11-23 01:14:48.832 327 15717.70 515.97 57155.17 88888.00 2002-11-23 01:14:49.832 327 15717.83 516.10 57154.43 88888.00 2002-11-23 01:14:50.832 327 15717.70 516.35 57154.19 88888.00 2002-11-23 01:14:51.832 327 15718.35 516.47 57154.56 88888.00 2002-11-23 01:14:52.832 327 15717.31 516.10 57154.56 88888.00 2002-11-23 01:14:53.832 327 15716.92 516.59 57154.07 88888.00 2002-11-23 01:14:54.832 327 15717.05 515.97 57154.19 88888.00 2002-11-23 01:14:55.832 327 15717.31 515.97 57154.19 88888.00 2002-11-23 01:14:56.832 327 15716.53 515.97 57154.07 88888.00 2002-11-23 01:14:57.832 327 15716.53 516.59 57153.58 88888.00 2002-11-23 01:14:58.832 327 15717.05 516.10 57154.43 88888.00 2002-11-23 01:14:59.832 327 15716.40 515.97 57154.31 88888.00 2002-11-23 01:15:00.832 327 15715.62 515.48 57153.95 88888.00 2002-11-23 01:15:01.832 327 15716.40 516.10 57154.19 88888.00 2002-11-23 01:15:02.832 327 15716.01 515.73 57154.31 88888.00 2002-11-23 01:15:03.832 327 15716.27 516.35 57153.58 88888.00 2002-11-23 01:15:04.832 327 15715.62 515.60 57153.82 88888.00 2002-11-23 01:15:05.832 327 15715.23 515.85 57154.19 88888.00 2002-11-23 01:15:06.832 327 15715.88 515.85 57153.70 88888.00 2002-11-23 01:15:07.832 327 15714.71 516.10 57154.19 88888.00 2002-11-23 01:15:08.832 327 15714.84 516.22 57153.82 88888.00 2002-11-23 01:15:09.832 327 15715.10 515.73 57154.31 88888.00 2002-11-23 01:15:10.832 327 15714.71 516.10 57153.82 88888.00 2002-11-23 01:15:11.832 327 15714.84 516.22 57153.70 88888.00 2002-11-23 01:15:12.832 327 15714.71 515.85 57154.07 88888.00 2002-11-23 01:15:13.832 327 15714.45 515.97 57153.46 88888.00 2002-11-23 01:15:14.832 327 15714.19 515.85 57152.85 88888.00 2002-11-23 01:15:15.832 327 15714.32 515.11 57153.09 88888.00 2002-11-23 01:15:16.832 327 15714.71 516.35 57153.21 88888.00 2002-11-23 01:15:17.832 327 15714.84 515.73 57153.82 88888.00 2002-11-23 01:15:18.832 327 15714.32 516.22 57152.60 88888.00 2002-11-23 01:15:19.832 327 15714.06 515.60 57152.23 88888.00 2002-11-23 01:15:20.832 327 15713.93 515.60 57153.21 88888.00 2002-11-23 01:15:21.832 327 15714.45 515.97 57152.85 88888.00 2002-11-23 01:15:22.832 327 15715.23 515.73 57152.97 88888.00 2002-11-23 01:15:23.832 327 15714.45 515.48 57152.11 88888.00 2002-11-23 01:15:24.832 327 15714.58 515.48 57152.97 88888.00 2002-11-23 01:15:25.832 327 15714.19 515.60 57152.72 88888.00 2002-11-23 01:15:26.832 327 15714.19 515.97 57153.21 88888.00 2002-11-23 01:15:27.832 327 15714.84 514.86 57152.97 88888.00 2002-11-23 01:15:28.832 327 15714.45 515.23 57152.72 88888.00 2002-11-23 01:15:29.832 327 15714.84 515.60 57152.72 88888.00 2002-11-23 01:15:30.832 327 15714.32 515.11 57152.72 88888.00 2002-11-23 01:15:31.832 327 15715.10 515.48 57152.85 88888.00 2002-11-23 01:15:32.832 327 15713.67 515.85 57152.60 88888.00 2002-11-23 01:15:33.832 327 15714.06 515.97 57152.72 88888.00 2002-11-23 01:15:34.832 327 15714.06 515.60 57152.85 88888.00 2002-11-23 01:15:35.832 327 15713.80 515.36 57153.21 88888.00 2002-11-23 01:15:36.832 327 15714.06 515.48 57152.60 88888.00 2002-11-23 01:15:37.832 327 15713.67 515.36 57152.11 88888.00 2002-11-23 01:15:38.832 327 15714.58 515.85 57153.09 88888.00 2002-11-23 01:15:39.832 327 15713.67 516.10 57152.36 88888.00 2002-11-23 01:15:40.832 327 15713.93 515.73 57153.09 88888.00 2002-11-23 01:15:41.832 327 15713.67 516.35 57152.60 88888.00 2002-11-23 01:15:42.832 327 15714.45 515.73 57152.23 88888.00 2002-11-23 01:15:43.832 327 15713.80 515.48 57152.36 88888.00 2002-11-23 01:15:44.832 327 15713.93 515.23 57152.72 88888.00 2002-11-23 01:15:45.832 327 15714.58 515.85 57152.23 88888.00 2002-11-23 01:15:46.832 327 15713.41 515.48 57152.11 88888.00 2002-11-23 01:15:47.832 327 15713.41 515.36 57152.72 88888.00 2002-11-23 01:15:48.832 327 15713.28 515.73 57152.72 88888.00 2002-11-23 01:15:49.832 327 15713.54 515.73 57152.60 88888.00 2002-11-23 01:15:50.832 327 15712.89 516.22 57152.48 88888.00 2002-11-23 01:15:51.832 327 15713.28 516.10 57152.85 88888.00 2002-11-23 01:15:52.832 327 15713.15 515.48 57152.60 88888.00 2002-11-23 01:15:53.832 327 15712.63 515.60 57152.36 88888.00 2002-11-23 01:15:54.832 327 15713.15 516.22 57152.72 88888.00 2002-11-23 01:15:55.832 327 15712.89 515.97 57152.48 88888.00 2002-11-23 01:15:56.832 327 15713.28 515.36 57152.72 88888.00 2002-11-23 01:15:57.832 327 15712.89 515.73 57152.23 88888.00 2002-11-23 01:15:58.832 327 15712.11 515.60 57152.23 88888.00 2002-11-23 01:15:59.832 327 15713.02 515.73 57152.36 88888.00 2002-11-23 01:16:00.832 327 15712.76 515.23 57152.11 88888.00 2002-11-23 01:16:01.832 327 15712.63 515.85 57152.60 88888.00 2002-11-23 01:16:02.832 327 15711.98 516.22 57152.48 88888.00 2002-11-23 01:16:03.832 327 15712.76 515.97 57152.48 88888.00 2002-11-23 01:16:04.832 327 15712.50 515.73 57152.72 88888.00 2002-11-23 01:16:05.832 327 15712.50 515.11 57152.60 88888.00 2002-11-23 01:16:06.832 327 15712.11 515.73 57152.48 88888.00 2002-11-23 01:16:07.832 327 15712.89 515.85 57151.99 88888.00 2002-11-23 01:16:08.832 327 15712.24 514.98 57151.87 88888.00 2002-11-23 01:16:09.832 327 15711.20 515.60 57152.60 88888.00 2002-11-23 01:16:10.832 327 15711.72 515.36 57152.48 88888.00 2002-11-23 01:16:11.832 327 15712.24 515.60 57151.62 88888.00 2002-11-23 01:16:12.832 327 15712.24 515.36 57151.87 88888.00 2002-11-23 01:16:13.832 327 15712.24 515.11 57151.87 88888.00 2002-11-23 01:16:14.832 327 15711.59 515.23 57152.36 88888.00 2002-11-23 01:16:15.832 327 15711.72 515.36 57151.75 88888.00 2002-11-23 01:16:16.832 327 15712.37 515.73 57152.11 88888.00 2002-11-23 01:16:17.832 327 15711.46 515.36 57151.75 88888.00 2002-11-23 01:16:18.832 327 15711.46 515.60 57151.75 88888.00 2002-11-23 01:16:19.832 327 15711.33 515.48 57151.99 88888.00 2002-11-23 01:16:20.832 327 15711.20 515.73 57151.87 88888.00 2002-11-23 01:16:21.832 327 15711.33 515.36 57151.50 88888.00 2002-11-23 01:16:22.832 327 15711.72 515.36 57151.50 88888.00 2002-11-23 01:16:23.832 327 15711.85 515.73 57151.62 88888.00 2002-11-23 01:16:24.832 327 15711.98 515.11 57151.50 88888.00 2002-11-23 01:16:25.832 327 15711.72 515.11 57151.75 88888.00 2002-11-23 01:16:26.832 327 15711.85 515.23 57151.99 88888.00 2002-11-23 01:16:27.832 327 15712.24 515.11 57151.13 88888.00 2002-11-23 01:16:28.832 327 15712.24 515.23 57151.75 88888.00 2002-11-23 01:16:29.832 327 15711.72 515.23 57151.87 88888.00 2002-11-23 01:16:30.832 327 15711.98 515.48 57151.99 88888.00 2002-11-23 01:16:31.832 327 15712.37 515.11 57151.50 88888.00 2002-11-23 01:16:32.832 327 15711.72 514.98 57151.87 88888.00 2002-11-23 01:16:33.832 327 15711.33 514.86 57151.01 88888.00 2002-11-23 01:16:34.832 327 15711.98 514.74 57151.13 88888.00 2002-11-23 01:16:35.832 327 15711.85 515.60 57151.62 88888.00 2002-11-23 01:16:36.832 327 15712.11 514.98 57151.87 88888.00 2002-11-23 01:16:37.832 327 15712.50 515.36 57152.11 88888.00 2002-11-23 01:16:38.832 327 15711.85 515.11 57151.75 88888.00 2002-11-23 01:16:39.832 327 15711.46 515.23 57152.23 88888.00 2002-11-23 01:16:40.832 327 15711.72 515.11 57151.13 88888.00 2002-11-23 01:16:41.832 327 15711.85 514.74 57151.50 88888.00 2002-11-23 01:16:42.832 327 15712.11 515.60 57151.62 88888.00 2002-11-23 01:16:43.832 327 15711.59 514.74 57151.87 88888.00 2002-11-23 01:16:44.832 327 15712.37 515.11 57151.38 88888.00 2002-11-23 01:16:45.832 327 15712.24 514.86 57151.87 88888.00 2002-11-23 01:16:46.832 327 15711.07 514.61 57151.50 88888.00 2002-11-23 01:16:47.832 327 15711.59 515.36 57151.62 88888.00 2002-11-23 01:16:48.832 327 15712.11 514.86 57151.13 88888.00 2002-11-23 01:16:49.832 327 15712.37 514.98 57151.75 88888.00 2002-11-23 01:16:50.832 327 15711.72 514.49 57151.62 88888.00 2002-11-23 01:16:51.832 327 15711.72 514.98 57151.50 88888.00 2002-11-23 01:16:52.832 327 15711.98 514.24 57151.87 88888.00 2002-11-23 01:16:53.832 327 15711.07 515.23 57151.50 88888.00 2002-11-23 01:16:54.832 327 15711.33 514.74 57151.75 88888.00 2002-11-23 01:16:55.832 327 15711.07 514.49 57151.50 88888.00 2002-11-23 01:16:56.832 327 15711.20 514.61 57151.62 88888.00 2002-11-23 01:16:57.832 327 15710.81 514.49 57151.99 88888.00 2002-11-23 01:16:58.832 327 15710.81 514.36 57151.50 88888.00 2002-11-23 01:16:59.832 327 15710.42 514.74 57151.50 88888.00 2002-11-23 01:17:00.832 327 15710.94 515.11 57152.11 88888.00 2002-11-23 01:17:01.832 327 15711.20 514.86 57151.38 88888.00 2002-11-23 01:17:02.832 327 15710.81 514.24 57151.50 88888.00 2002-11-23 01:17:03.832 327 15710.42 514.61 57151.50 88888.00 2002-11-23 01:17:04.832 327 15710.03 514.98 57151.75 88888.00 2002-11-23 01:17:05.832 327 15710.03 514.49 57151.75 88888.00 2002-11-23 01:17:06.832 327 15710.03 514.24 57151.50 88888.00 2002-11-23 01:17:07.832 327 15709.77 514.74 57151.99 88888.00 2002-11-23 01:17:08.832 327 15710.03 514.74 57151.87 88888.00 2002-11-23 01:17:09.832 327 15709.77 514.36 57151.99 88888.00 2002-11-23 01:17:10.832 327 15709.12 515.23 57151.75 88888.00 2002-11-23 01:17:11.832 327 15709.51 514.98 57152.11 88888.00 2002-11-23 01:17:12.832 327 15709.12 515.11 57151.75 88888.00 2002-11-23 01:17:13.832 327 15708.86 514.24 57151.99 88888.00 2002-11-23 01:17:14.832 327 15709.77 515.36 57151.26 88888.00 2002-11-23 01:17:15.832 327 15708.99 514.61 57151.75 88888.00 2002-11-23 01:17:16.832 327 15708.60 514.61 57151.01 88888.00 2002-11-23 01:17:17.832 327 15708.47 515.36 57151.75 88888.00 2002-11-23 01:17:18.832 327 15708.73 514.61 57151.13 88888.00 2002-11-23 01:17:19.832 327 15708.47 514.98 57151.38 88888.00 2002-11-23 01:17:20.832 327 15708.47 515.11 57151.87 88888.00 2002-11-23 01:17:21.832 327 15708.34 514.36 57151.62 88888.00 2002-11-23 01:17:22.832 327 15708.47 515.23 57151.87 88888.00 2002-11-23 01:17:23.832 327 15707.69 514.61 57151.62 88888.00 2002-11-23 01:17:24.832 327 15707.82 514.98 57151.50 88888.00 2002-11-23 01:17:25.832 327 15707.43 514.98 57151.99 88888.00 2002-11-23 01:17:26.832 327 15707.17 514.98 57151.99 88888.00 2002-11-23 01:17:27.832 327 15707.69 515.36 57151.87 88888.00 2002-11-23 01:17:28.832 327 15707.69 514.24 57152.11 88888.00 2002-11-23 01:17:29.832 327 15706.78 515.23 57151.99 88888.00 2002-11-23 01:17:30.832 327 15706.78 515.48 57151.50 88888.00 2002-11-23 01:17:31.832 327 15707.43 514.98 57151.50 88888.00 2002-11-23 01:17:32.832 327 15706.39 514.86 57151.75 88888.00 2002-11-23 01:17:33.832 327 15706.91 514.74 57151.75 88888.00 2002-11-23 01:17:34.832 327 15706.52 514.86 57151.62 88888.00 2002-11-23 01:17:35.832 327 15706.00 515.11 57151.75 88888.00 2002-11-23 01:17:36.832 327 15706.00 514.98 57151.38 88888.00 2002-11-23 01:17:37.832 327 15706.00 514.98 57152.11 88888.00 2002-11-23 01:17:38.832 327 15705.22 514.86 57151.62 88888.00 2002-11-23 01:17:39.832 327 15706.39 514.98 57151.50 88888.00 2002-11-23 01:17:40.832 327 15705.48 515.36 57151.50 88888.00 2002-11-23 01:17:41.832 327 15705.35 514.86 57151.38 88888.00 2002-11-23 01:17:42.832 327 15705.74 514.49 57151.87 88888.00 2002-11-23 01:17:43.832 327 15705.87 515.60 57151.62 88888.00 2002-11-23 01:17:44.832 327 15704.57 514.86 57151.75 88888.00 2002-11-23 01:17:45.832 327 15704.44 515.23 57151.62 88888.00 2002-11-23 01:17:46.832 327 15704.96 515.48 57151.13 88888.00 2002-11-23 01:17:47.832 327 15704.44 515.48 57151.99 88888.00 2002-11-23 01:17:48.832 327 15703.92 515.85 57151.62 88888.00 2002-11-23 01:17:49.832 327 15703.92 515.23 57151.75 88888.00 2002-11-23 01:17:50.832 327 15703.27 515.23 57151.87 88888.00 2002-11-23 01:17:51.832 327 15703.92 514.98 57151.75 88888.00 2002-11-23 01:17:52.832 327 15703.53 515.36 57151.62 88888.00 2002-11-23 01:17:53.832 327 15703.40 515.11 57151.50 88888.00 2002-11-23 01:17:54.832 327 15703.40 515.23 57151.50 88888.00 2002-11-23 01:17:55.832 327 15703.14 515.85 57150.89 88888.00 2002-11-23 01:17:56.832 327 15704.31 515.73 57151.62 88888.00 2002-11-23 01:17:57.832 327 15703.40 514.86 57152.23 88888.00 2002-11-23 01:17:58.832 327 15703.79 515.97 57151.50 88888.00 2002-11-23 01:17:59.832 327 15703.14 515.36 57151.38 88888.00 2002-11-23 01:18:00.832 327 15703.92 515.48 57151.38 88888.00 2002-11-23 01:18:01.832 327 15703.53 515.23 57152.11 88888.00 2002-11-23 01:18:02.832 327 15703.66 515.11 57151.99 88888.00 2002-11-23 01:18:03.832 327 15703.53 514.98 57151.50 88888.00 2002-11-23 01:18:04.832 327 15703.01 514.74 57151.75 88888.00 2002-11-23 01:18:05.832 327 15703.14 515.36 57152.23 88888.00 2002-11-23 01:18:06.832 327 15703.53 514.98 57151.01 88888.00 2002-11-23 01:18:07.832 327 15703.40 514.74 57151.38 88888.00 2002-11-23 01:18:08.832 327 15703.53 515.60 57151.01 88888.00 2002-11-23 01:18:09.832 327 15703.53 515.73 57151.26 88888.00 2002-11-23 01:18:10.832 327 15703.53 515.36 57151.50 88888.00 2002-11-23 01:18:11.832 327 15703.66 515.73 57151.13 88888.00 2002-11-23 01:18:12.832 327 15703.92 515.23 57151.26 88888.00 2002-11-23 01:18:13.832 327 15703.66 515.36 57150.64 88888.00 2002-11-23 01:18:14.832 327 15703.40 515.48 57151.01 88888.00 2002-11-23 01:18:15.832 327 15703.53 515.48 57151.26 88888.00 2002-11-23 01:18:16.832 327 15703.14 515.60 57150.77 88888.00 2002-11-23 01:18:17.832 327 15703.14 514.61 57151.87 88888.00 2002-11-23 01:18:18.832 327 15703.40 514.86 57151.62 88888.00 2002-11-23 01:18:19.832 327 15703.01 515.48 57151.01 88888.00 2002-11-23 01:18:20.832 327 15703.27 515.23 57151.26 88888.00 2002-11-23 01:18:21.832 327 15703.40 515.73 57151.38 88888.00 2002-11-23 01:18:22.832 327 15703.40 515.23 57151.62 88888.00 2002-11-23 01:18:23.832 327 15703.01 514.74 57150.89 88888.00 2002-11-23 01:18:24.832 327 15703.92 514.74 57151.26 88888.00 2002-11-23 01:18:25.832 327 15703.53 514.98 57151.50 88888.00 2002-11-23 01:18:26.832 327 15703.40 514.74 57151.75 88888.00 2002-11-23 01:18:27.832 327 15703.40 515.11 57150.89 88888.00 2002-11-23 01:18:28.832 327 15703.92 515.11 57151.87 88888.00 2002-11-23 01:18:29.832 327 15703.92 515.11 57152.11 88888.00 2002-11-23 01:18:30.832 327 15703.92 514.74 57151.50 88888.00 2002-11-23 01:18:31.832 327 15703.53 515.60 57151.26 88888.00 2002-11-23 01:18:32.832 327 15703.92 514.98 57151.01 88888.00 2002-11-23 01:18:33.832 327 15703.79 515.11 57152.11 88888.00 2002-11-23 01:18:34.832 327 15703.40 514.74 57151.50 88888.00 2002-11-23 01:18:35.832 327 15703.79 515.60 57151.13 88888.00 2002-11-23 01:18:36.832 327 15703.66 514.74 57151.87 88888.00 2002-11-23 01:18:37.832 327 15703.79 515.23 57151.87 88888.00 2002-11-23 01:18:38.832 327 15703.53 515.60 57151.99 88888.00 2002-11-23 01:18:39.832 327 15704.18 514.74 57152.23 88888.00 2002-11-23 01:18:40.832 327 15703.66 515.36 57151.87 88888.00 2002-11-23 01:18:41.832 327 15703.53 515.36 57151.99 88888.00 2002-11-23 01:18:42.832 327 15703.92 514.74 57151.75 88888.00 2002-11-23 01:18:43.832 327 15703.14 516.35 57152.11 88888.00 2002-11-23 01:18:44.832 327 15703.53 515.85 57151.75 88888.00 2002-11-23 01:18:45.832 327 15703.27 515.11 57152.85 88888.00 2002-11-23 01:18:46.832 327 15703.40 515.23 57151.75 88888.00 2002-11-23 01:18:47.832 327 15703.92 515.48 57151.62 88888.00 2002-11-23 01:18:48.832 327 15703.01 515.48 57152.23 88888.00 2002-11-23 01:18:49.832 327 15702.88 515.73 57152.48 88888.00 2002-11-23 01:18:50.832 327 15703.53 515.73 57152.11 88888.00 2002-11-23 01:18:51.832 327 15703.40 515.23 57151.99 88888.00 2002-11-23 01:18:52.832 327 15703.40 515.73 57152.48 88888.00 2002-11-23 01:18:53.832 327 15702.62 515.48 57152.85 88888.00 2002-11-23 01:18:54.832 327 15702.88 515.48 57152.36 88888.00 2002-11-23 01:18:55.832 327 15703.01 515.48 57152.23 88888.00 2002-11-23 01:18:56.832 327 15703.40 515.73 57152.72 88888.00 2002-11-23 01:18:57.832 327 15703.27 515.36 57152.72 88888.00 2002-11-23 01:18:58.832 327 15702.49 515.48 57151.99 88888.00 2002-11-23 01:18:59.832 327 15703.27 515.97 57152.23 88888.00 2002-11-23 01:19:00.832 327 15702.88 515.36 57152.36 88888.00 2002-11-23 01:19:01.832 327 15702.88 516.10 57152.23 88888.00 2002-11-23 01:19:02.832 327 15702.23 515.97 57152.85 88888.00 2002-11-23 01:19:03.832 327 15702.62 515.36 57152.60 88888.00 2002-11-23 01:19:04.832 327 15702.62 515.73 57152.72 88888.00 2002-11-23 01:19:05.832 327 15701.97 515.36 57152.97 88888.00 2002-11-23 01:19:06.832 327 15701.84 515.85 57152.85 88888.00 2002-11-23 01:19:07.832 327 15701.84 515.60 57152.48 88888.00 2002-11-23 01:19:08.832 327 15702.10 515.60 57152.97 88888.00 2002-11-23 01:19:09.832 327 15702.36 515.48 57153.09 88888.00 2002-11-23 01:19:10.832 327 15702.23 515.60 57152.72 88888.00 2002-11-23 01:19:11.832 327 15701.58 514.86 57152.97 88888.00 2002-11-23 01:19:12.832 327 15701.20 515.48 57153.09 88888.00 2002-11-23 01:19:13.832 327 15702.10 516.10 57152.23 88888.00 2002-11-23 01:19:14.832 327 15701.58 514.61 57152.48 88888.00 2002-11-23 01:19:15.832 327 15701.33 515.60 57152.85 88888.00 2002-11-23 01:19:16.832 327 15701.97 515.36 57152.60 88888.00 2002-11-23 01:19:17.832 327 15701.71 515.73 57153.46 88888.00 2002-11-23 01:19:18.832 327 15701.20 516.22 57153.34 88888.00 2002-11-23 01:19:19.832 327 15700.81 515.23 57153.46 88888.00 2002-11-23 01:19:20.832 327 15701.07 515.85 57152.36 88888.00 2002-11-23 01:19:21.832 327 15701.20 515.97 57152.23 88888.00 2002-11-23 01:19:22.832 327 15700.81 515.97 57153.21 88888.00 2002-11-23 01:19:23.832 327 15700.68 516.59 57153.58 88888.00 2002-11-23 01:19:24.832 327 15700.42 515.85 57153.34 88888.00 2002-11-23 01:19:25.832 327 15700.81 516.10 57152.97 88888.00 2002-11-23 01:19:26.832 327 15699.77 515.97 57152.85 88888.00 2002-11-23 01:19:27.832 327 15700.16 515.60 57153.09 88888.00 2002-11-23 01:19:28.832 327 15700.03 515.11 57152.85 88888.00 2002-11-23 01:19:29.832 327 15699.90 515.85 57153.21 88888.00 2002-11-23 01:19:30.832 327 15699.38 516.22 57153.09 88888.00 2002-11-23 01:19:31.832 327 15699.90 516.35 57153.09 88888.00 2002-11-23 01:19:32.832 327 15699.77 515.97 57152.85 88888.00 2002-11-23 01:19:33.832 327 15699.64 515.85 57152.97 88888.00 2002-11-23 01:19:34.832 327 15698.99 515.60 57153.82 88888.00 2002-11-23 01:19:35.832 327 15699.25 515.97 57153.34 88888.00 2002-11-23 01:19:36.832 327 15699.25 516.35 57153.46 88888.00 2002-11-23 01:19:37.832 327 15699.12 516.22 57153.70 88888.00 2002-11-23 01:19:38.832 327 15699.38 515.48 57153.46 88888.00 2002-11-23 01:19:39.832 327 15698.99 515.85 57153.21 88888.00 2002-11-23 01:19:40.832 327 15698.47 515.85 57153.82 88888.00 2002-11-23 01:19:41.832 327 15698.99 516.22 57153.34 88888.00 2002-11-23 01:19:42.832 327 15698.73 515.85 57153.95 88888.00 2002-11-23 01:19:43.832 327 15698.47 516.72 57153.46 88888.00 2002-11-23 01:19:44.832 327 15698.47 516.10 57153.34 88888.00 2002-11-23 01:19:45.832 327 15698.47 515.97 57153.34 88888.00 2002-11-23 01:19:46.832 327 15698.47 516.22 57153.70 88888.00 2002-11-23 01:19:47.832 327 15698.47 515.97 57153.34 88888.00 2002-11-23 01:19:48.832 327 15698.99 516.47 57154.19 88888.00 2002-11-23 01:19:49.832 327 15698.47 517.34 57154.19 88888.00 2002-11-23 01:19:50.832 327 15698.21 516.72 57154.07 88888.00 2002-11-23 01:19:51.832 327 15698.86 516.97 57154.07 88888.00 2002-11-23 01:19:52.832 327 15698.73 516.59 57153.95 88888.00 2002-11-23 01:19:53.832 327 15697.95 517.34 57154.07 88888.00 2002-11-23 01:19:54.832 327 15697.95 517.09 57154.56 88888.00 2002-11-23 01:19:55.832 327 15698.21 517.09 57154.31 88888.00 2002-11-23 01:19:56.832 327 15698.08 517.46 57155.05 88888.00 2002-11-23 01:19:57.832 327 15698.47 517.34 57154.31 88888.00 2002-11-23 01:19:58.832 327 15699.25 517.09 57154.31 88888.00 2002-11-23 01:19:59.832 327 15698.21 517.59 57154.43 88888.00 2002-11-23 01:20:00.832 327 15698.99 517.71 57154.93 88888.00 2002-11-23 01:20:01.832 327 15698.60 517.59 57154.68 88888.00 2002-11-23 01:20:02.832 327 15698.34 518.08 57154.68 88888.00 2002-11-23 01:20:03.832 327 15698.73 517.21 57154.56 88888.00 2002-11-23 01:20:04.832 327 15698.86 517.83 57155.54 88888.00 2002-11-23 01:20:05.832 327 15698.99 518.20 57154.31 88888.00 2002-11-23 01:20:06.832 327 15699.12 517.83 57154.68 88888.00 2002-11-23 01:20:07.832 327 15699.12 518.58 57155.17 88888.00 2002-11-23 01:20:08.832 327 15698.86 518.82 57154.80 88888.00 2002-11-23 01:20:09.832 327 15699.12 518.45 57155.17 88888.00 2002-11-23 01:20:10.832 327 15698.60 518.33 57155.17 88888.00 2002-11-23 01:20:11.832 327 15698.73 518.95 57155.17 88888.00 2002-11-23 01:20:12.832 327 15699.25 518.82 57155.29 88888.00 2002-11-23 01:20:13.832 327 15699.38 519.32 57154.93 88888.00 2002-11-23 01:20:14.832 327 15699.38 519.57 57154.80 88888.00 2002-11-23 01:20:15.832 327 15699.25 519.20 57154.93 88888.00 2002-11-23 01:20:16.832 327 15699.12 519.44 57155.41 88888.00 2002-11-23 01:20:17.832 327 15699.38 519.57 57155.66 88888.00 2002-11-23 01:20:18.832 327 15698.99 519.32 57156.27 88888.00 2002-11-23 01:20:19.832 327 15699.38 519.94 57155.29 88888.00 2002-11-23 01:20:20.832 327 15699.77 519.94 57155.29 88888.00 2002-11-23 01:20:21.832 327 15699.12 520.31 57155.90 88888.00 2002-11-23 01:20:22.832 327 15698.99 520.06 57156.64 88888.00 2002-11-23 01:20:23.832 327 15698.99 520.19 57155.66 88888.00 2002-11-23 01:20:24.832 327 15698.99 519.94 57155.90 88888.00 2002-11-23 01:20:25.832 327 15699.38 519.94 57156.76 88888.00 2002-11-23 01:20:26.832 327 15699.64 520.31 57156.52 88888.00 2002-11-23 01:20:27.832 327 15699.90 520.19 57156.64 88888.00 2002-11-23 01:20:28.832 327 15699.64 519.94 57156.52 88888.00 2002-11-23 01:20:29.832 327 15699.90 520.19 57156.15 88888.00 2002-11-23 01:20:30.832 327 15699.77 519.94 57156.76 88888.00 2002-11-23 01:20:31.832 327 15698.86 520.81 57156.88 88888.00 2002-11-23 01:20:32.832 327 15700.03 520.93 57157.00 88888.00 2002-11-23 01:20:33.832 327 15699.64 520.56 57156.64 88888.00 2002-11-23 01:20:34.832 327 15699.12 521.05 57156.52 88888.00 2002-11-23 01:20:35.832 327 15699.25 521.42 57156.88 88888.00 2002-11-23 01:20:36.832 327 15699.64 520.93 57156.88 88888.00 2002-11-23 01:20:37.832 327 15699.90 520.68 57156.64 88888.00 2002-11-23 01:20:38.832 327 15699.38 521.67 57157.00 88888.00 2002-11-23 01:20:39.832 327 15700.42 520.93 57157.37 88888.00 2002-11-23 01:20:40.832 327 15699.90 521.80 57157.37 88888.00 2002-11-23 01:20:41.832 327 15700.16 521.42 57157.25 88888.00 2002-11-23 01:20:42.832 327 15699.77 521.55 57157.25 88888.00 2002-11-23 01:20:43.832 327 15699.38 521.67 57157.49 88888.00 2002-11-23 01:20:44.832 327 15699.77 522.04 57157.49 88888.00 2002-11-23 01:20:45.832 327 15700.42 521.80 57157.12 88888.00 2002-11-23 01:20:46.832 327 15699.77 521.67 57156.88 88888.00 2002-11-23 01:20:47.832 327 15699.90 522.29 57157.00 88888.00 2002-11-23 01:20:48.832 327 15700.55 522.17 57157.98 88888.00 2002-11-23 01:20:49.832 327 15699.38 521.80 57157.98 88888.00 2002-11-23 01:20:50.832 327 15699.90 522.17 57157.25 88888.00 2002-11-23 01:20:51.832 327 15699.64 521.80 57157.37 88888.00 2002-11-23 01:20:52.832 327 15699.51 522.29 57157.61 88888.00 2002-11-23 01:20:53.832 327 15699.77 522.04 57157.61 88888.00 2002-11-23 01:20:54.832 327 15699.25 522.91 57157.74 88888.00 2002-11-23 01:20:55.832 327 15698.99 522.04 57157.61 88888.00 2002-11-23 01:20:56.832 327 15699.38 522.54 57157.74 88888.00 2002-11-23 01:20:57.832 327 15699.64 522.29 57156.76 88888.00 2002-11-23 01:20:58.832 327 15699.38 522.17 57157.25 88888.00 2002-11-23 01:20:59.832 327 15699.64 522.42 57157.98 88888.00 2002-11-23 01:21:00.832 327 15699.64 522.66 57157.12 88888.00 2002-11-23 01:21:01.832 327 15699.38 522.29 57156.88 88888.00 2002-11-23 01:21:02.832 327 15699.90 522.66 57156.88 88888.00 2002-11-23 01:21:03.832 327 15698.99 522.54 57157.25 88888.00 2002-11-23 01:21:04.832 327 15699.77 523.78 57157.37 88888.00 2002-11-23 01:21:05.832 327 15698.86 523.65 57158.10 88888.00 2002-11-23 01:21:06.832 327 15699.38 523.28 57157.74 88888.00 2002-11-23 01:21:07.832 327 15698.86 522.91 57158.35 88888.00 2002-11-23 01:21:08.832 327 15699.12 523.65 57157.61 88888.00 2002-11-23 01:21:09.832 327 15699.25 523.41 57157.12 88888.00 2002-11-23 01:21:10.832 327 15698.99 523.65 57157.12 88888.00 2002-11-23 01:21:11.832 327 15698.21 523.41 57157.61 88888.00 2002-11-23 01:21:12.832 327 15698.99 522.91 57157.61 88888.00 2002-11-23 01:21:13.832 327 15699.25 524.15 57156.88 88888.00 2002-11-23 01:21:14.832 327 15698.86 523.65 57157.49 88888.00 2002-11-23 01:21:15.832 327 15698.73 523.78 57157.61 88888.00 2002-11-23 01:21:16.832 327 15698.47 524.03 57157.74 88888.00 2002-11-23 01:21:17.832 327 15698.60 523.28 57156.88 88888.00 2002-11-23 01:21:18.832 327 15698.86 522.91 57157.00 88888.00 2002-11-23 01:21:19.832 327 15698.60 523.65 57157.74 88888.00 2002-11-23 01:21:20.832 327 15699.38 524.15 57157.25 88888.00 2002-11-23 01:21:21.832 327 15698.86 523.78 57156.76 88888.00 2002-11-23 01:21:22.832 327 15698.86 523.53 57157.86 88888.00 2002-11-23 01:21:23.832 327 15699.38 523.53 57157.37 88888.00 2002-11-23 01:21:24.832 327 15698.86 523.78 57157.12 88888.00 2002-11-23 01:21:25.832 327 15699.12 524.40 57157.49 88888.00 2002-11-23 01:21:26.832 327 15698.73 523.16 57157.25 88888.00 2002-11-23 01:21:27.832 327 15698.86 524.03 57157.25 88888.00 2002-11-23 01:21:28.832 327 15699.38 524.27 57157.00 88888.00 2002-11-23 01:21:29.832 327 15699.25 524.03 57157.37 88888.00 2002-11-23 01:21:30.832 327 15697.95 524.40 57157.98 88888.00 2002-11-23 01:21:31.832 327 15698.73 524.40 57157.86 88888.00 2002-11-23 01:21:32.832 327 15697.95 524.77 57157.61 88888.00 2002-11-23 01:21:33.832 327 15698.60 523.78 57157.74 88888.00 2002-11-23 01:21:34.832 327 15699.12 525.14 57157.98 88888.00 2002-11-23 01:21:35.832 327 15698.08 524.64 57157.98 88888.00 2002-11-23 01:21:36.832 327 15698.34 524.64 57157.74 88888.00 2002-11-23 01:21:37.832 327 15698.47 525.64 57158.47 88888.00 2002-11-23 01:21:38.832 327 15698.47 525.02 57157.74 88888.00 2002-11-23 01:21:39.832 327 15698.21 525.76 57158.10 88888.00 2002-11-23 01:21:40.832 327 15697.95 525.39 57157.49 88888.00 2002-11-23 01:21:41.832 327 15698.08 525.51 57157.61 88888.00 2002-11-23 01:21:42.832 327 15697.95 525.64 57157.86 88888.00 2002-11-23 01:21:43.832 327 15698.47 525.76 57158.23 88888.00 2002-11-23 01:21:44.832 327 15698.21 526.38 57157.49 88888.00 2002-11-23 01:21:45.832 327 15697.43 525.88 57157.25 88888.00 2002-11-23 01:21:46.832 327 15698.21 525.88 57158.47 88888.00 2002-11-23 01:21:47.832 327 15698.34 525.76 57158.35 88888.00 2002-11-23 01:21:48.832 327 15698.21 526.75 57157.74 88888.00 2002-11-23 01:21:49.832 327 15697.56 526.25 57158.71 88888.00 2002-11-23 01:21:50.832 327 15697.43 526.38 57158.23 88888.00 2002-11-23 01:21:51.832 327 15697.30 526.75 57158.59 88888.00 2002-11-23 01:21:52.832 327 15697.30 527.12 57157.98 88888.00 2002-11-23 01:21:53.832 327 15697.69 526.25 57157.74 88888.00 2002-11-23 01:21:54.832 327 15697.56 526.38 57158.59 88888.00 2002-11-23 01:21:55.832 327 15697.43 527.37 57158.84 88888.00 2002-11-23 01:21:56.832 327 15696.91 526.63 57157.98 88888.00 2002-11-23 01:21:57.832 327 15696.65 526.13 57157.98 88888.00 2002-11-23 01:21:58.832 327 15697.30 526.87 57158.47 88888.00 2002-11-23 01:21:59.832 327 15696.78 527.37 57158.10 88888.00 2002-11-23 01:22:00.832 327 15696.78 526.50 57158.35 88888.00 2002-11-23 01:22:01.832 327 15696.78 527.37 57157.98 88888.00 2002-11-23 01:22:02.832 327 15696.00 527.00 57158.35 88888.00 2002-11-23 01:22:03.832 327 15696.78 527.49 57158.59 88888.00 2002-11-23 01:22:04.832 327 15696.39 527.49 57158.84 88888.00 2002-11-23 01:22:05.832 327 15696.78 527.49 57157.98 88888.00 2002-11-23 01:22:06.832 327 15695.48 527.62 57158.59 88888.00 2002-11-23 01:22:07.832 327 15695.87 528.11 57158.23 88888.00 2002-11-23 01:22:08.832 327 15696.13 527.74 57157.86 88888.00 2002-11-23 01:22:09.832 327 15695.48 527.86 57158.71 88888.00 2002-11-23 01:22:10.832 327 15695.61 528.73 57158.23 88888.00 2002-11-23 01:22:11.832 327 15696.13 528.36 57158.35 88888.00 2002-11-23 01:22:12.832 327 15695.35 528.61 57158.10 88888.00 2002-11-23 01:22:13.832 327 15695.09 528.61 57157.74 88888.00 2002-11-23 01:22:14.832 327 15695.22 528.61 57157.98 88888.00 2002-11-23 01:22:15.832 327 15694.44 528.98 57157.86 88888.00 2002-11-23 01:22:16.832 327 15694.31 528.36 57158.23 88888.00 2002-11-23 01:22:17.832 327 15695.48 528.73 57157.86 88888.00 2002-11-23 01:22:18.832 327 15695.22 528.48 57157.98 88888.00 2002-11-23 01:22:19.832 327 15695.22 529.10 57157.86 88888.00 2002-11-23 01:22:20.832 327 15695.09 528.98 57158.23 88888.00 2002-11-23 01:22:21.832 327 15695.09 529.23 57157.86 88888.00 2002-11-23 01:22:22.832 327 15695.48 529.10 57157.86 88888.00 2002-11-23 01:22:23.832 327 15695.48 529.48 57158.96 88888.00 2002-11-23 01:22:24.832 327 15694.57 529.85 57157.98 88888.00 2002-11-23 01:22:25.832 327 15695.35 529.60 57158.47 88888.00 2002-11-23 01:22:26.832 327 15694.96 529.85 57157.86 88888.00 2002-11-23 01:22:27.832 327 15695.09 529.48 57158.10 88888.00 2002-11-23 01:22:28.832 327 15694.70 530.22 57157.86 88888.00 2002-11-23 01:22:29.832 327 15695.74 529.60 57158.35 88888.00 2002-11-23 01:22:30.832 327 15695.22 530.34 57158.10 88888.00 2002-11-23 01:22:31.832 327 15694.96 529.97 57157.98 88888.00 2002-11-23 01:22:32.832 327 15695.35 530.59 57158.96 88888.00 2002-11-23 01:22:33.832 327 15695.48 530.47 57158.10 88888.00 2002-11-23 01:22:34.832 327 15695.09 530.84 57157.98 88888.00 2002-11-23 01:22:35.832 327 15695.22 530.84 57158.35 88888.00 2002-11-23 01:22:36.832 327 15694.57 530.22 57158.23 88888.00 2002-11-23 01:22:37.832 327 15695.22 530.22 57158.35 88888.00 2002-11-23 01:22:38.832 327 15695.22 530.96 57158.35 88888.00 2002-11-23 01:22:39.832 327 15694.96 530.84 57158.10 88888.00 2002-11-23 01:22:40.832 327 15695.22 530.59 57158.59 88888.00 2002-11-23 01:22:41.832 327 15695.48 530.96 57158.23 88888.00 2002-11-23 01:22:42.832 327 15695.22 531.33 57157.25 88888.00 2002-11-23 01:22:43.832 327 15694.96 531.95 57158.10 88888.00 2002-11-23 01:22:44.832 327 15695.61 532.32 57158.84 88888.00 2002-11-23 01:22:45.832 327 15695.35 532.08 57158.47 88888.00 2002-11-23 01:22:46.832 327 15694.83 531.33 57157.86 88888.00 2002-11-23 01:22:47.832 327 15694.83 532.20 57157.86 88888.00 2002-11-23 01:22:48.832 327 15695.09 531.70 57158.35 88888.00 2002-11-23 01:22:49.832 327 15694.96 532.20 57157.98 88888.00 2002-11-23 01:22:50.832 327 15694.96 531.95 57158.47 88888.00 2002-11-23 01:22:51.832 327 15694.96 532.32 57158.23 88888.00 2002-11-23 01:22:52.832 327 15694.70 531.95 57157.98 88888.00 2002-11-23 01:22:53.832 327 15694.96 532.32 57157.98 88888.00 2002-11-23 01:22:54.832 327 15695.09 532.70 57158.35 88888.00 2002-11-23 01:22:55.832 327 15695.09 533.07 57157.49 88888.00 2002-11-23 01:22:56.832 327 15694.83 532.32 57158.47 88888.00 2002-11-23 01:22:57.832 327 15695.35 532.70 57157.86 88888.00 2002-11-23 01:22:58.832 327 15695.48 533.07 57158.23 88888.00 2002-11-23 01:22:59.832 327 15695.35 533.44 57157.37 88888.00 2002-11-23 01:23:00.832 327 15694.83 532.57 57157.12 88888.00 2002-11-23 01:23:01.832 327 15695.22 532.94 57157.86 88888.00 2002-11-23 01:23:02.832 327 15694.57 533.44 57158.10 88888.00 2002-11-23 01:23:03.832 327 15695.35 533.56 57158.35 88888.00 2002-11-23 01:23:04.832 327 15694.83 533.19 57157.25 88888.00 2002-11-23 01:23:05.832 327 15695.22 533.44 57157.98 88888.00 2002-11-23 01:23:06.832 327 15694.96 533.19 57157.86 88888.00 2002-11-23 01:23:07.832 327 15695.09 533.56 57157.61 88888.00 2002-11-23 01:23:08.832 327 15694.96 533.69 57157.74 88888.00 2002-11-23 01:23:09.832 327 15695.22 533.56 57157.74 88888.00 2002-11-23 01:23:10.832 327 15694.57 533.69 57157.37 88888.00 2002-11-23 01:23:11.832 327 15695.35 533.81 57157.86 88888.00 2002-11-23 01:23:12.832 327 15694.96 534.68 57158.10 88888.00 2002-11-23 01:23:13.832 327 15695.22 534.31 57157.61 88888.00 2002-11-23 01:23:14.832 327 15695.48 534.55 57157.98 88888.00 2002-11-23 01:23:15.832 327 15696.00 534.55 57157.49 88888.00 2002-11-23 01:23:16.832 327 15694.83 534.18 57157.12 88888.00 2002-11-23 01:23:17.832 327 15695.35 534.18 57157.86 88888.00 2002-11-23 01:23:18.832 327 15695.61 534.55 57157.49 88888.00 2002-11-23 01:23:19.832 327 15696.00 534.55 57157.25 88888.00 2002-11-23 01:23:20.832 327 15695.87 535.05 57157.49 88888.00 2002-11-23 01:23:21.832 327 15695.74 534.68 57157.61 88888.00 2002-11-23 01:23:22.832 327 15696.00 534.80 57157.74 88888.00 2002-11-23 01:23:23.832 327 15696.00 534.80 57157.61 88888.00 2002-11-23 01:23:24.832 327 15696.65 534.31 57157.49 88888.00 2002-11-23 01:23:25.832 327 15697.04 534.55 57157.61 88888.00 2002-11-23 01:23:26.832 327 15696.39 534.92 57157.86 88888.00 2002-11-23 01:23:27.832 327 15696.52 534.92 57156.64 88888.00 2002-11-23 01:23:28.832 327 15696.39 535.30 57157.37 88888.00 2002-11-23 01:23:29.832 327 15696.26 535.17 57157.74 88888.00 2002-11-23 01:23:30.832 327 15697.43 535.67 57157.00 88888.00 2002-11-23 01:23:31.832 327 15696.65 535.30 57157.49 88888.00 2002-11-23 01:23:32.832 327 15696.00 535.42 57157.12 88888.00 2002-11-23 01:23:33.832 327 15696.91 535.79 57157.61 88888.00 2002-11-23 01:23:34.832 327 15696.91 535.67 57157.61 88888.00 2002-11-23 01:23:35.832 327 15696.65 535.42 57157.86 88888.00 2002-11-23 01:23:36.832 327 15697.43 535.17 57157.12 88888.00 2002-11-23 01:23:37.832 327 15697.04 535.42 57157.00 88888.00 2002-11-23 01:23:38.832 327 15696.39 535.67 57157.25 88888.00 2002-11-23 01:23:39.832 327 15696.65 536.16 57156.88 88888.00 2002-11-23 01:23:40.832 327 15697.17 536.04 57157.86 88888.00 2002-11-23 01:23:41.832 327 15697.43 535.79 57158.10 88888.00 2002-11-23 01:23:42.832 327 15697.30 536.16 57157.37 88888.00 2002-11-23 01:23:43.832 327 15697.82 536.41 57156.88 88888.00 2002-11-23 01:23:44.832 327 15697.04 535.92 57157.00 88888.00 2002-11-23 01:23:45.832 327 15697.82 536.29 57157.86 88888.00 2002-11-23 01:23:46.832 327 15697.56 536.29 57157.49 88888.00 2002-11-23 01:23:47.832 327 15697.56 537.28 57157.37 88888.00 2002-11-23 01:23:48.832 327 15697.95 536.78 57158.10 88888.00 2002-11-23 01:23:49.832 327 15697.69 537.28 57157.61 88888.00 2002-11-23 01:23:50.832 327 15698.21 536.91 57157.86 88888.00 2002-11-23 01:23:51.832 327 15697.95 536.16 57158.47 88888.00 2002-11-23 01:23:52.832 327 15697.82 537.03 57158.10 88888.00 2002-11-23 01:23:53.832 327 15697.82 536.91 57157.37 88888.00 2002-11-23 01:23:54.832 327 15698.21 537.15 57158.10 88888.00 2002-11-23 01:23:55.832 327 15698.73 536.53 57157.98 88888.00 2002-11-23 01:23:56.832 327 15697.95 537.77 57158.23 88888.00 2002-11-23 01:23:57.832 327 15698.47 537.53 57157.98 88888.00 2002-11-23 01:23:58.832 327 15698.47 537.28 57158.23 88888.00 2002-11-23 01:23:59.832 327 15698.08 537.77 57158.47 88888.00 2002-11-23 01:24:00.832 327 15699.12 537.53 57158.23 88888.00 2002-11-23 01:24:01.832 327 15698.73 537.65 57158.10 88888.00 2002-11-23 01:24:02.832 327 15697.82 538.02 57157.86 88888.00 2002-11-23 01:24:03.832 327 15697.95 538.14 57157.61 88888.00 2002-11-23 01:24:04.832 327 15698.86 538.39 57158.47 88888.00 2002-11-23 01:24:05.832 327 15699.12 537.90 57158.35 88888.00 2002-11-23 01:24:06.832 327 15698.47 538.52 57158.47 88888.00 2002-11-23 01:24:07.832 327 15698.21 538.39 57157.49 88888.00 2002-11-23 01:24:08.832 327 15698.47 539.01 57158.84 88888.00 2002-11-23 01:24:09.832 327 15699.12 538.76 57158.35 88888.00 2002-11-23 01:24:10.832 327 15698.47 538.64 57158.23 88888.00 2002-11-23 01:24:11.832 327 15697.69 538.27 57158.23 88888.00 2002-11-23 01:24:12.832 327 15698.60 539.01 57159.32 88888.00 2002-11-23 01:24:13.832 327 15698.47 539.75 57158.59 88888.00 2002-11-23 01:24:14.832 327 15697.69 539.38 57158.35 88888.00 2002-11-23 01:24:15.832 327 15698.86 539.38 57158.10 88888.00 2002-11-23 01:24:16.832 327 15697.82 540.00 57158.35 88888.00 2002-11-23 01:24:17.832 327 15698.08 539.63 57158.35 88888.00 2002-11-23 01:24:18.832 327 15697.69 539.51 57159.45 88888.00 2002-11-23 01:24:19.832 327 15698.21 540.50 57159.20 88888.00 2002-11-23 01:24:20.832 327 15698.08 540.62 57158.84 88888.00 2002-11-23 01:24:21.832 327 15698.08 539.88 57159.32 88888.00 2002-11-23 01:24:22.832 327 15697.56 540.62 57159.69 88888.00 2002-11-23 01:24:23.832 327 15698.08 539.88 57158.96 88888.00 2002-11-23 01:24:24.832 327 15698.73 540.00 57159.45 88888.00 2002-11-23 01:24:25.832 327 15698.21 540.62 57158.47 88888.00 2002-11-23 01:24:26.832 327 15698.08 540.75 57159.57 88888.00 2002-11-23 01:24:27.832 327 15698.34 540.50 57158.84 88888.00 2002-11-23 01:24:28.832 327 15698.60 541.24 57159.08 88888.00 2002-11-23 01:24:29.832 327 15698.21 540.87 57159.20 88888.00 2002-11-23 01:24:30.832 327 15698.08 541.74 57159.20 88888.00 2002-11-23 01:24:31.832 327 15698.73 541.24 57159.32 88888.00 2002-11-23 01:24:32.832 327 15698.47 541.74 57159.08 88888.00 2002-11-23 01:24:33.832 327 15698.99 541.61 57158.84 88888.00 2002-11-23 01:24:34.832 327 15698.47 541.74 57159.69 88888.00 2002-11-23 01:24:35.832 327 15698.34 541.36 57159.45 88888.00 2002-11-23 01:24:36.832 327 15698.34 542.11 57159.57 88888.00 2002-11-23 01:24:37.832 327 15698.73 541.98 57158.84 88888.00 2002-11-23 01:24:38.832 327 15698.73 542.85 57159.32 88888.00 2002-11-23 01:24:39.832 327 15699.12 542.36 57159.69 88888.00 2002-11-23 01:24:40.832 327 15699.38 542.98 57160.43 88888.00 2002-11-23 01:24:41.832 327 15698.73 542.73 57159.45 88888.00 2002-11-23 01:24:42.832 327 15698.73 543.22 57159.94 88888.00 2002-11-23 01:24:43.832 327 15699.90 543.10 57159.82 88888.00 2002-11-23 01:24:44.832 327 15699.77 542.60 57159.57 88888.00 2002-11-23 01:24:45.832 327 15699.64 543.10 57159.57 88888.00 2002-11-23 01:24:46.832 327 15699.12 542.60 57159.32 88888.00 2002-11-23 01:24:47.832 327 15699.38 543.10 57159.69 88888.00 2002-11-23 01:24:48.832 327 15699.90 542.85 57159.45 88888.00 2002-11-23 01:24:49.832 327 15699.90 542.60 57159.82 88888.00 2002-11-23 01:24:50.832 327 15699.38 542.48 57159.82 88888.00 2002-11-23 01:24:51.832 327 15699.51 542.73 57159.82 88888.00 2002-11-23 01:24:52.832 327 15700.29 544.34 57159.69 88888.00 2002-11-23 01:24:53.832 327 15700.42 543.35 57159.69 88888.00 2002-11-23 01:24:54.832 327 15700.81 542.98 57160.18 88888.00 2002-11-23 01:24:55.832 327 15700.81 543.59 57159.57 88888.00 2002-11-23 01:24:56.832 327 15701.58 543.59 57159.69 88888.00 2002-11-23 01:24:57.832 327 15700.81 543.22 57159.94 88888.00 2002-11-23 01:24:58.832 327 15701.33 543.84 57159.69 88888.00 2002-11-23 01:24:59.832 327 15701.20 543.47 57160.43 88888.00 2002-11-23 01:25:00.832 327 15701.33 543.47 57159.45 88888.00 2002-11-23 01:25:01.832 327 15701.46 543.72 57160.18 88888.00 2002-11-23 01:25:02.832 327 15701.84 543.47 57160.30 88888.00 2002-11-23 01:25:03.832 327 15701.58 543.59 57160.18 88888.00 2002-11-23 01:25:04.832 327 15701.58 543.47 57160.06 88888.00 2002-11-23 01:25:05.832 327 15702.23 543.59 57160.18 88888.00 2002-11-23 01:25:06.832 327 15701.46 543.47 57160.43 88888.00 2002-11-23 01:25:07.832 327 15701.84 543.35 57160.43 88888.00 2002-11-23 01:25:08.832 327 15701.71 543.84 57160.43 88888.00 2002-11-23 01:25:09.832 327 15702.36 543.10 57160.67 88888.00 2002-11-23 01:25:10.832 327 15703.01 543.72 57159.45 88888.00 2002-11-23 01:25:11.832 327 15702.62 543.97 57160.55 88888.00 2002-11-23 01:25:12.832 327 15702.36 543.22 57160.67 88888.00 2002-11-23 01:25:13.832 327 15702.88 543.35 57160.79 88888.00 2002-11-23 01:25:14.832 327 15702.62 543.35 57160.55 88888.00 2002-11-23 01:25:15.832 327 15702.62 543.59 57160.06 88888.00 2002-11-23 01:25:16.832 327 15702.75 543.84 57159.32 88888.00 2002-11-23 01:25:17.832 327 15703.79 543.47 57160.06 88888.00 2002-11-23 01:25:18.832 327 15703.40 543.35 57160.18 88888.00 2002-11-23 01:25:19.832 327 15703.79 543.47 57160.18 88888.00 2002-11-23 01:25:20.832 327 15703.66 544.09 57160.43 88888.00 2002-11-23 01:25:21.832 327 15703.92 544.09 57160.06 88888.00 2002-11-23 01:25:22.832 327 15704.57 543.72 57160.06 88888.00 2002-11-23 01:25:23.832 327 15703.66 544.09 57160.30 88888.00 2002-11-23 01:25:24.832 327 15703.92 543.47 57159.32 88888.00 2002-11-23 01:25:25.832 327 15703.53 543.84 57160.43 88888.00 2002-11-23 01:25:26.832 327 15703.92 543.84 57160.18 88888.00 2002-11-23 01:25:27.832 327 15704.31 543.97 57159.82 88888.00 2002-11-23 01:25:28.832 327 15704.05 544.21 57160.79 88888.00 2002-11-23 01:25:29.832 327 15704.18 543.59 57161.28 88888.00 2002-11-23 01:25:30.832 327 15704.05 543.97 57160.91 88888.00 2002-11-23 01:25:31.832 327 15705.09 544.34 57161.16 88888.00 2002-11-23 01:25:32.832 327 15704.05 544.34 57160.30 88888.00 2002-11-23 01:25:33.832 327 15704.05 544.21 57160.79 88888.00 2002-11-23 01:25:34.832 327 15704.83 544.21 57161.04 88888.00 2002-11-23 01:25:35.832 327 15704.31 543.84 57160.43 88888.00 2002-11-23 01:25:36.832 327 15704.83 543.72 57159.94 88888.00 2002-11-23 01:25:37.832 327 15705.61 543.84 57160.55 88888.00 2002-11-23 01:25:38.832 327 15705.22 544.34 57160.18 88888.00 2002-11-23 01:25:39.832 327 15705.22 543.97 57160.67 88888.00 2002-11-23 01:25:40.832 327 15705.22 544.21 57159.94 88888.00 2002-11-23 01:25:41.832 327 15704.96 544.34 57160.55 88888.00 2002-11-23 01:25:42.832 327 15704.96 543.72 57160.79 88888.00 2002-11-23 01:25:43.832 327 15704.83 544.46 57160.30 88888.00 2002-11-23 01:25:44.832 327 15704.70 544.46 57160.79 88888.00 2002-11-23 01:25:45.832 327 15705.09 544.46 57160.55 88888.00 2002-11-23 01:25:46.832 327 15706.00 544.09 57160.79 88888.00 2002-11-23 01:25:47.832 327 15705.35 544.71 57161.16 88888.00 2002-11-23 01:25:48.832 327 15706.00 544.21 57160.67 88888.00 2002-11-23 01:25:49.832 327 15706.26 544.46 57160.91 88888.00 2002-11-23 01:25:50.832 327 15705.87 544.59 57160.79 88888.00 2002-11-23 01:25:51.832 327 15706.26 544.59 57161.16 88888.00 2002-11-23 01:25:52.832 327 15706.13 545.20 57160.43 88888.00 2002-11-23 01:25:53.832 327 15706.65 543.97 57160.18 88888.00 2002-11-23 01:25:54.832 327 15705.61 544.09 57160.55 88888.00 2002-11-23 01:25:55.832 327 15706.39 544.21 57160.30 88888.00 2002-11-23 01:25:56.832 327 15707.04 545.20 57160.79 88888.00 2002-11-23 01:25:57.832 327 15707.82 544.21 57160.30 88888.00 2002-11-23 01:25:58.832 327 15707.56 544.21 57160.06 88888.00 2002-11-23 01:25:59.832 327 15707.82 544.71 57160.79 88888.00 2002-11-23 01:26:00.832 327 15708.08 544.34 57161.04 88888.00 2002-11-23 01:26:01.832 327 15707.69 544.59 57160.79 88888.00 2002-11-23 01:26:02.832 327 15707.69 544.09 57160.79 88888.00 2002-11-23 01:26:03.832 327 15708.34 544.83 57160.55 88888.00 2002-11-23 01:26:04.832 327 15707.82 544.09 57161.04 88888.00 2002-11-23 01:26:05.832 327 15708.08 544.59 57161.41 88888.00 2002-11-23 01:26:06.832 327 15708.73 544.09 57161.04 88888.00 2002-11-23 01:26:07.832 327 15708.73 544.34 57161.53 88888.00 2002-11-23 01:26:08.832 327 15709.25 544.21 57161.04 88888.00 2002-11-23 01:26:09.832 327 15709.12 543.84 57161.16 88888.00 2002-11-23 01:26:10.832 327 15709.12 544.34 57160.79 88888.00 2002-11-23 01:26:11.832 327 15709.51 543.84 57161.28 88888.00 2002-11-23 01:26:12.832 327 15710.03 544.59 57161.04 88888.00 2002-11-23 01:26:13.832 327 15709.25 544.96 57161.16 88888.00 2002-11-23 01:26:14.832 327 15709.77 544.71 57161.04 88888.00 2002-11-23 01:26:15.832 327 15709.25 544.21 57160.91 88888.00 2002-11-23 01:26:16.832 327 15709.90 544.09 57161.53 88888.00 2002-11-23 01:26:17.832 327 15710.03 543.84 57160.79 88888.00 2002-11-23 01:26:18.832 327 15710.03 544.21 57161.65 88888.00 2002-11-23 01:26:19.832 327 15710.16 543.97 57161.89 88888.00 2002-11-23 01:26:20.832 327 15710.68 544.96 57161.89 88888.00 2002-11-23 01:26:21.832 327 15709.64 544.83 57161.77 88888.00 2002-11-23 01:26:22.832 327 15711.20 545.33 57161.53 88888.00 2002-11-23 01:26:23.832 327 15710.55 545.20 57162.02 88888.00 2002-11-23 01:26:24.832 327 15710.81 545.45 57162.14 88888.00 2002-11-23 01:26:25.832 327 15710.16 545.58 57161.65 88888.00 2002-11-23 01:26:26.832 327 15710.16 545.08 57161.53 88888.00 2002-11-23 01:26:27.832 327 15711.72 544.96 57161.77 88888.00 2002-11-23 01:26:28.832 327 15710.94 544.96 57161.28 88888.00 2002-11-23 01:26:29.832 327 15710.42 545.45 57161.89 88888.00 2002-11-23 01:26:30.832 327 15711.33 545.45 57162.26 88888.00 2002-11-23 01:26:31.832 327 15711.07 545.33 57161.89 88888.00 2002-11-23 01:26:32.832 327 15711.20 544.96 57162.38 88888.00 2002-11-23 01:26:33.832 327 15711.85 545.33 57162.63 88888.00 2002-11-23 01:26:34.832 327 15712.11 545.33 57162.50 88888.00 2002-11-23 01:26:35.832 327 15712.24 545.45 57162.50 88888.00 2002-11-23 01:26:36.832 327 15711.59 545.58 57162.50 88888.00 2002-11-23 01:26:37.832 327 15712.11 545.95 57162.75 88888.00 2002-11-23 01:26:38.832 327 15711.72 544.83 57162.63 88888.00 2002-11-23 01:26:39.832 327 15712.89 546.07 57162.63 88888.00 2002-11-23 01:26:40.832 327 15712.37 545.82 57161.89 88888.00 2002-11-23 01:26:41.832 327 15712.63 545.33 57162.50 88888.00 2002-11-23 01:26:42.832 327 15713.28 545.08 57162.26 88888.00 2002-11-23 01:26:43.832 327 15713.15 545.08 57162.50 88888.00 2002-11-23 01:26:44.832 327 15713.15 545.33 57162.50 88888.00 2002-11-23 01:26:45.832 327 15713.15 545.08 57162.50 88888.00 2002-11-23 01:26:46.832 327 15713.41 544.96 57162.14 88888.00 2002-11-23 01:26:47.832 327 15714.06 545.45 57162.87 88888.00 2002-11-23 01:26:48.832 327 15713.93 545.08 57162.50 88888.00 2002-11-23 01:26:49.832 327 15713.93 545.45 57162.63 88888.00 2002-11-23 01:26:50.832 327 15713.93 544.46 57162.50 88888.00 2002-11-23 01:26:51.832 327 15713.54 545.45 57162.26 88888.00 2002-11-23 01:26:52.832 327 15714.84 545.08 57162.75 88888.00 2002-11-23 01:26:53.832 327 15713.67 544.96 57163.61 88888.00 2002-11-23 01:26:54.832 327 15714.45 544.83 57162.63 88888.00 2002-11-23 01:26:55.832 327 15714.58 544.96 57162.50 88888.00 2002-11-23 01:26:56.832 327 15714.71 544.96 57162.99 88888.00 2002-11-23 01:26:57.832 327 15715.10 544.09 57162.63 88888.00 2002-11-23 01:26:58.832 327 15715.36 544.21 57162.99 88888.00 2002-11-23 01:26:59.832 327 15714.97 544.83 57163.24 88888.00 2002-11-23 01:27:00.832 327 15714.45 544.71 57162.75 88888.00 2002-11-23 01:27:01.832 327 15715.23 544.83 57163.48 88888.00 2002-11-23 01:27:02.832 327 15715.23 545.08 57162.26 88888.00 2002-11-23 01:27:03.832 327 15715.36 544.59 57162.87 88888.00 2002-11-23 01:27:04.832 327 15714.97 544.34 57162.50 88888.00 2002-11-23 01:27:05.832 327 15714.71 543.72 57163.12 88888.00 2002-11-23 01:27:06.832 327 15714.97 543.97 57162.99 88888.00 2002-11-23 01:27:07.832 327 15714.84 544.09 57163.24 88888.00 2002-11-23 01:27:08.832 327 15714.97 544.34 57162.63 88888.00 2002-11-23 01:27:09.832 327 15715.62 544.21 57162.99 88888.00 2002-11-23 01:27:10.832 327 15714.71 544.09 57162.87 88888.00 2002-11-23 01:27:11.832 327 15715.75 543.84 57162.63 88888.00 2002-11-23 01:27:12.832 327 15714.97 544.21 57163.12 88888.00 2002-11-23 01:27:13.832 327 15715.23 544.21 57162.75 88888.00 2002-11-23 01:27:14.832 327 15715.10 543.47 57162.75 88888.00 2002-11-23 01:27:15.832 327 15714.97 544.34 57164.21 88888.00 2002-11-23 01:27:16.832 327 15714.84 543.72 57162.87 88888.00 2002-11-23 01:27:17.832 327 15715.36 543.72 57163.24 88888.00 2002-11-23 01:27:18.832 327 15715.62 543.84 57163.36 88888.00 2002-11-23 01:27:19.832 327 15715.36 544.21 57163.36 88888.00 2002-11-23 01:27:20.832 327 15714.97 544.21 57163.61 88888.00 2002-11-23 01:27:21.832 327 15715.49 544.34 57163.12 88888.00 2002-11-23 01:27:22.832 327 15714.97 544.21 57163.73 88888.00 2002-11-23 01:27:23.832 327 15715.49 544.21 57163.61 88888.00 2002-11-23 01:27:24.832 327 15716.01 543.97 57163.97 88888.00 2002-11-23 01:27:25.832 327 15715.49 544.59 57163.12 88888.00 2002-11-23 01:27:26.832 327 15715.10 543.10 57163.73 88888.00 2002-11-23 01:27:27.832 327 15715.36 543.22 57163.48 88888.00 2002-11-23 01:27:28.832 327 15715.49 543.72 57163.61 88888.00 2002-11-23 01:27:29.832 327 15715.10 544.09 57163.48 88888.00 2002-11-23 01:27:30.832 327 15715.49 543.59 57163.48 88888.00 2002-11-23 01:27:31.832 327 15715.75 544.46 57163.12 88888.00 2002-11-23 01:27:32.832 327 15714.97 543.47 57163.24 88888.00 2002-11-23 01:27:33.832 327 15715.49 543.10 57163.36 88888.00 2002-11-23 01:27:34.832 327 15715.36 543.84 57163.24 88888.00 2002-11-23 01:27:35.832 327 15714.97 543.59 57163.48 88888.00 2002-11-23 01:27:36.832 327 15715.49 543.47 57163.24 88888.00 2002-11-23 01:27:37.832 327 15716.01 543.10 57163.48 88888.00 2002-11-23 01:27:38.832 327 15715.23 543.10 57162.75 88888.00 2002-11-23 01:27:39.832 327 15715.36 543.10 57163.36 88888.00 2002-11-23 01:27:40.832 327 15714.97 543.97 57162.99 88888.00 2002-11-23 01:27:41.832 327 15715.49 543.22 57163.85 88888.00 2002-11-23 01:27:42.832 327 15715.75 542.85 57163.24 88888.00 2002-11-23 01:27:43.832 327 15716.14 542.23 57162.99 88888.00 2002-11-23 01:27:44.832 327 15714.97 542.98 57163.24 88888.00 2002-11-23 01:27:45.832 327 15716.01 542.23 57163.24 88888.00 2002-11-23 01:27:46.832 327 15715.75 542.36 57163.36 88888.00 2002-11-23 01:27:47.832 327 15715.36 542.23 57163.12 88888.00 2002-11-23 01:27:48.832 327 15716.01 542.48 57163.12 88888.00 2002-11-23 01:27:49.832 327 15715.62 542.48 57162.75 88888.00 2002-11-23 01:27:50.832 327 15715.49 542.23 57163.36 88888.00 2002-11-23 01:27:51.832 327 15715.88 542.23 57163.36 88888.00 2002-11-23 01:27:52.832 327 15715.75 542.36 57162.87 88888.00 2002-11-23 01:27:53.832 327 15714.97 542.48 57162.87 88888.00 2002-11-23 01:27:54.832 327 15715.36 542.73 57163.61 88888.00 2002-11-23 01:27:55.832 327 15714.97 542.60 57163.73 88888.00 2002-11-23 01:27:56.832 327 15715.36 542.23 57163.24 88888.00 2002-11-23 01:27:57.832 327 15714.97 542.11 57163.24 88888.00 2002-11-23 01:27:58.832 327 15715.10 541.74 57162.26 88888.00 2002-11-23 01:27:59.832 327 15715.10 542.60 57162.99 88888.00 2002-11-23 01:28:00.832 327 15714.71 542.36 57163.85 88888.00 2002-11-23 01:28:01.832 327 15714.32 542.11 57162.63 88888.00 2002-11-23 01:28:02.832 327 15714.58 542.36 57162.99 88888.00 2002-11-23 01:28:03.832 327 15714.06 542.60 57163.48 88888.00 2002-11-23 01:28:04.832 327 15713.93 542.48 57163.24 88888.00 2002-11-23 01:28:05.832 327 15713.67 541.98 57162.75 88888.00 2002-11-23 01:28:06.832 327 15713.54 542.11 57163.24 88888.00 2002-11-23 01:28:07.832 327 15713.80 541.49 57162.87 88888.00 2002-11-23 01:28:08.832 327 15713.67 542.48 57162.63 88888.00 2002-11-23 01:28:09.832 327 15713.02 542.48 57162.38 88888.00 2002-11-23 01:28:10.832 327 15713.15 542.73 57162.87 88888.00 2002-11-23 01:28:11.832 327 15713.67 542.73 57162.26 88888.00 2002-11-23 01:28:12.832 327 15713.41 541.86 57162.99 88888.00 2002-11-23 01:28:13.832 327 15713.41 541.86 57162.50 88888.00 2002-11-23 01:28:14.832 327 15713.41 542.36 57162.63 88888.00 2002-11-23 01:28:15.832 327 15712.37 541.98 57162.38 88888.00 2002-11-23 01:28:16.832 327 15712.76 541.98 57162.50 88888.00 2002-11-23 01:28:17.832 327 15713.15 541.36 57162.99 88888.00 2002-11-23 01:28:18.832 327 15712.50 541.49 57161.89 88888.00 2002-11-23 01:28:19.832 327 15712.24 541.49 57162.14 88888.00 2002-11-23 01:28:20.832 327 15712.24 540.87 57162.38 88888.00 2002-11-23 01:28:21.832 327 15712.63 541.36 57162.14 88888.00 2002-11-23 01:28:22.832 327 15712.50 541.36 57161.65 88888.00 2002-11-23 01:28:23.832 327 15713.15 540.50 57161.53 88888.00 2002-11-23 01:28:24.832 327 15711.85 539.63 57161.28 88888.00 2002-11-23 01:28:25.832 327 15712.63 540.62 57161.65 88888.00 2002-11-23 01:28:26.832 327 15713.02 540.50 57161.28 88888.00 2002-11-23 01:28:27.832 327 15711.85 540.62 57161.77 88888.00 2002-11-23 01:28:28.832 327 15711.85 539.63 57161.28 88888.00 2002-11-23 01:28:29.832 327 15712.63 539.63 57160.55 88888.00 2002-11-23 01:28:30.832 327 15711.72 539.75 57161.04 88888.00 2002-11-23 01:28:31.832 327 15711.85 539.63 57160.79 88888.00 2002-11-23 01:28:32.832 327 15712.24 540.37 57161.16 88888.00 2002-11-23 01:28:33.832 327 15711.98 539.26 57160.55 88888.00 2002-11-23 01:28:34.832 327 15711.59 539.51 57160.79 88888.00 2002-11-23 01:28:35.832 327 15711.59 539.01 57160.43 88888.00 2002-11-23 01:28:36.832 327 15711.20 538.76 57160.79 88888.00 2002-11-23 01:28:37.832 327 15711.46 538.76 57159.94 88888.00 2002-11-23 01:28:38.832 327 15711.85 538.76 57160.30 88888.00 2002-11-23 01:28:39.832 327 15711.46 538.52 57160.30 88888.00 2002-11-23 01:28:40.832 327 15711.07 538.39 57159.69 88888.00 2002-11-23 01:28:41.832 327 15711.33 539.63 57160.30 88888.00 2002-11-23 01:28:42.832 327 15710.81 538.39 57159.45 88888.00 2002-11-23 01:28:43.832 327 15711.72 538.52 57159.82 88888.00 2002-11-23 01:28:44.832 327 15711.07 538.39 57159.82 88888.00 2002-11-23 01:28:45.832 327 15711.20 538.52 57159.45 88888.00 2002-11-23 01:28:46.832 327 15710.55 538.27 57159.57 88888.00 2002-11-23 01:28:47.832 327 15711.20 539.51 57158.84 88888.00 2002-11-23 01:28:48.832 327 15709.64 538.89 57159.45 88888.00 2002-11-23 01:28:49.832 327 15710.94 538.89 57159.94 88888.00 2002-11-23 01:28:50.832 327 15710.94 538.39 57159.69 88888.00 2002-11-23 01:28:51.832 327 15711.07 538.39 57159.94 88888.00 2002-11-23 01:28:52.832 327 15710.55 538.76 57159.45 88888.00 2002-11-23 01:28:53.832 327 15710.94 538.76 57158.59 88888.00 2002-11-23 01:28:54.832 327 15710.42 539.38 57158.96 88888.00 2002-11-23 01:28:55.832 327 15710.68 539.26 57158.71 88888.00 2002-11-23 01:28:56.832 327 15710.16 538.76 57158.84 88888.00 2002-11-23 01:28:57.832 327 15710.55 539.63 57158.47 88888.00 2002-11-23 01:28:58.832 327 15710.29 538.14 57158.84 88888.00 2002-11-23 01:28:59.832 327 15710.81 539.26 57158.71 88888.00 2002-11-23 01:29:00.832 327 15710.81 538.27 57158.23 88888.00 2002-11-23 01:29:01.832 327 15710.16 539.14 57157.98 88888.00 2002-11-23 01:29:02.832 327 15710.29 539.51 57158.84 88888.00 2002-11-23 01:29:03.832 327 15711.20 539.51 57158.71 88888.00 2002-11-23 01:29:04.832 327 15711.33 540.37 57158.71 88888.00 2002-11-23 01:29:05.832 327 15710.94 538.89 57158.96 88888.00 2002-11-23 01:29:06.832 327 15710.81 539.14 57158.47 88888.00 2002-11-23 01:29:07.832 327 15711.20 539.14 57158.84 88888.00 2002-11-23 01:29:08.832 327 15710.94 539.38 57158.23 88888.00 2002-11-23 01:29:09.832 327 15710.42 539.38 57158.71 88888.00 2002-11-23 01:29:10.832 327 15711.85 539.38 57158.71 88888.00 2002-11-23 01:29:11.832 327 15711.46 539.75 57158.35 88888.00 2002-11-23 01:29:12.832 327 15711.20 539.14 57158.10 88888.00 2002-11-23 01:29:13.832 327 15711.98 539.01 57158.35 88888.00 2002-11-23 01:29:14.832 327 15711.85 540.25 57158.47 88888.00 2002-11-23 01:29:15.832 327 15711.59 539.51 57158.84 88888.00 2002-11-23 01:29:16.832 327 15711.72 539.38 57158.47 88888.00 2002-11-23 01:29:17.832 327 15711.72 539.51 57158.96 88888.00 2002-11-23 01:29:18.832 327 15711.72 539.63 57158.84 88888.00 2002-11-23 01:29:19.832 327 15712.11 539.14 57158.47 88888.00 2002-11-23 01:29:20.832 327 15712.37 539.88 57158.23 88888.00 2002-11-23 01:29:21.832 327 15711.98 539.63 57158.71 88888.00 2002-11-23 01:29:22.832 327 15712.24 539.38 57158.47 88888.00 2002-11-23 01:29:23.832 327 15711.59 539.88 57158.10 88888.00 2002-11-23 01:29:24.832 327 15711.98 539.14 57158.23 88888.00 2002-11-23 01:29:25.832 327 15712.24 539.51 57158.10 88888.00 2002-11-23 01:29:26.832 327 15712.50 539.26 57158.23 88888.00 2002-11-23 01:29:27.832 327 15712.63 539.75 57158.35 88888.00 2002-11-23 01:29:28.832 327 15712.50 539.14 57158.71 88888.00 2002-11-23 01:29:29.832 327 15712.63 539.01 57158.10 88888.00 2002-11-23 01:29:30.832 327 15712.24 539.63 57158.84 88888.00 2002-11-23 01:29:31.832 327 15711.98 538.89 57157.61 88888.00 2002-11-23 01:29:32.832 327 15712.63 539.88 57158.47 88888.00 2002-11-23 01:29:33.832 327 15711.72 539.14 57158.59 88888.00 2002-11-23 01:29:34.832 327 15712.11 539.88 57158.23 88888.00 2002-11-23 01:29:35.832 327 15712.24 539.26 57158.84 88888.00 2002-11-23 01:29:36.832 327 15711.59 539.75 57158.47 88888.00 2002-11-23 01:29:37.832 327 15711.72 539.51 57158.71 88888.00 2002-11-23 01:29:38.832 327 15712.37 540.25 57158.47 88888.00 2002-11-23 01:29:39.832 327 15711.46 539.88 57158.84 88888.00 2002-11-23 01:29:40.832 327 15712.11 539.75 57158.59 88888.00 2002-11-23 01:29:41.832 327 15711.33 539.88 57158.71 88888.00 2002-11-23 01:29:42.832 327 15710.81 540.62 57158.23 88888.00 2002-11-23 01:29:43.832 327 15710.94 540.13 57158.84 88888.00 2002-11-23 01:29:44.832 327 15710.81 540.13 57157.98 88888.00 2002-11-23 01:29:45.832 327 15711.07 540.25 57158.10 88888.00 2002-11-23 01:29:46.832 327 15711.33 540.37 57158.47 88888.00 2002-11-23 01:29:47.832 327 15711.07 540.75 57158.96 88888.00 2002-11-23 01:29:48.832 327 15711.46 540.87 57158.35 88888.00 2002-11-23 01:29:49.832 327 15710.81 540.75 57158.96 88888.00 2002-11-23 01:29:50.832 327 15710.55 540.99 57158.23 88888.00 2002-11-23 01:29:51.832 327 15710.68 540.99 57158.47 88888.00 2002-11-23 01:29:52.832 327 15711.07 540.37 57158.47 88888.00 2002-11-23 01:29:53.832 327 15710.81 540.13 57158.84 88888.00 2002-11-23 01:29:54.832 327 15711.07 541.36 57157.98 88888.00 2002-11-23 01:29:55.832 327 15710.55 540.37 57159.08 88888.00 2002-11-23 01:29:56.832 327 15710.81 541.12 57157.98 88888.00 2002-11-23 01:29:57.832 327 15710.81 540.62 57158.23 88888.00 2002-11-23 01:29:58.832 327 15711.33 540.87 57158.59 88888.00 2002-11-23 01:29:59.832 327 15711.20 540.37 57157.74 88888.00 2002-11-23 01:30:00.832 327 15711.20 541.49 57158.96 88888.00 2002-11-23 01:30:01.832 327 15710.68 540.99 57159.08 88888.00 2002-11-23 01:30:02.832 327 15711.33 541.12 57158.59 88888.00 2002-11-23 01:30:03.832 327 15711.46 541.98 57158.59 88888.00 2002-11-23 01:30:04.832 327 15711.46 541.24 57158.59 88888.00 2002-11-23 01:30:05.832 327 15711.59 541.24 57158.59 88888.00 2002-11-23 01:30:06.832 327 15711.59 541.49 57158.47 88888.00 2002-11-23 01:30:07.832 327 15711.85 541.98 57158.96 88888.00 2002-11-23 01:30:08.832 327 15712.37 542.48 57158.47 88888.00 2002-11-23 01:30:09.832 327 15712.11 541.98 57159.32 88888.00 2002-11-23 01:30:10.832 327 15712.24 542.11 57158.59 88888.00 2002-11-23 01:30:11.832 327 15712.37 542.98 57158.71 88888.00 2002-11-23 01:30:12.832 327 15713.02 542.36 57159.08 88888.00 2002-11-23 01:30:13.832 327 15712.76 542.48 57158.71 88888.00 2002-11-23 01:30:14.832 327 15712.63 542.98 57159.08 88888.00 2002-11-23 01:30:15.832 327 15712.76 542.98 57159.45 88888.00 2002-11-23 01:30:16.832 327 15713.02 543.22 57159.57 88888.00 2002-11-23 01:30:17.832 327 15713.28 541.86 57159.57 88888.00 2002-11-23 01:30:18.832 327 15713.54 543.59 57159.57 88888.00 2002-11-23 01:30:19.832 327 15713.54 542.85 57159.45 88888.00 2002-11-23 01:30:20.832 327 15713.80 543.22 57160.06 88888.00 2002-11-23 01:30:21.832 327 15713.80 542.85 57159.94 88888.00 2002-11-23 01:30:22.832 327 15714.32 542.98 57159.57 88888.00 2002-11-23 01:30:23.832 327 15714.06 542.48 57160.06 88888.00 2002-11-23 01:30:24.832 327 15714.32 542.73 57160.06 88888.00 2002-11-23 01:30:25.832 327 15714.84 543.35 57159.57 88888.00 2002-11-23 01:30:26.832 327 15715.23 542.60 57160.43 88888.00 2002-11-23 01:30:27.832 327 15715.49 542.73 57159.82 88888.00 2002-11-23 01:30:28.832 327 15714.97 542.60 57159.94 88888.00 2002-11-23 01:30:29.832 327 15715.49 543.10 57160.18 88888.00 2002-11-23 01:30:30.832 327 15715.88 543.72 57160.91 88888.00 2002-11-23 01:30:31.832 327 15716.40 542.73 57160.55 88888.00 2002-11-23 01:30:32.832 327 15716.14 543.35 57161.16 88888.00 2002-11-23 01:30:33.832 327 15716.53 543.22 57160.79 88888.00 2002-11-23 01:30:34.832 327 15717.05 542.85 57161.04 88888.00 2002-11-23 01:30:35.832 327 15716.66 543.59 57161.41 88888.00 2002-11-23 01:30:36.832 327 15716.92 543.72 57161.41 88888.00 2002-11-23 01:30:37.832 327 15717.83 543.84 57161.53 88888.00 2002-11-23 01:30:38.832 327 15718.22 543.35 57161.77 88888.00 2002-11-23 01:30:39.832 327 15717.96 543.47 57162.14 88888.00 2002-11-23 01:30:40.832 327 15717.57 543.35 57162.14 88888.00 2002-11-23 01:30:41.832 327 15717.70 544.09 57162.26 88888.00 2002-11-23 01:30:42.832 327 15717.57 543.84 57162.14 88888.00 2002-11-23 01:30:43.832 327 15718.22 544.09 57162.38 88888.00 2002-11-23 01:30:44.832 327 15718.74 544.21 57161.89 88888.00 2002-11-23 01:30:45.832 327 15719.00 544.21 57162.02 88888.00 2002-11-23 01:30:46.832 327 15718.87 544.09 57163.12 88888.00 2002-11-23 01:30:47.832 327 15719.00 543.97 57162.26 88888.00 2002-11-23 01:30:48.832 327 15719.91 544.46 57162.63 88888.00 2002-11-23 01:30:49.832 327 15719.25 544.46 57162.87 88888.00 2002-11-23 01:30:50.832 327 15719.91 545.08 57163.36 88888.00 2002-11-23 01:30:51.832 327 15719.91 544.46 57163.12 88888.00 2002-11-23 01:30:52.832 327 15720.29 544.34 57163.73 88888.00 2002-11-23 01:30:53.832 327 15720.17 545.08 57164.09 88888.00 2002-11-23 01:30:54.832 327 15721.07 544.96 57163.85 88888.00 2002-11-23 01:30:55.832 327 15720.68 545.20 57163.48 88888.00 2002-11-23 01:30:56.832 327 15721.07 545.82 57163.61 88888.00 2002-11-23 01:30:57.832 327 15720.68 545.33 57164.58 88888.00 2002-11-23 01:30:58.832 327 15720.81 545.33 57164.34 88888.00 2002-11-23 01:30:59.832 327 15721.59 545.20 57163.97 88888.00 2002-11-23 01:31:00.832 327 15721.07 545.70 57164.21 88888.00 2002-11-23 01:31:01.832 327 15722.37 545.70 57164.34 88888.00 2002-11-23 01:31:02.832 327 15722.11 545.58 57164.71 88888.00 2002-11-23 01:31:03.832 327 15721.85 545.82 57164.21 88888.00 2002-11-23 01:31:04.832 327 15722.50 546.69 57164.46 88888.00 2002-11-23 01:31:05.832 327 15721.72 546.32 57164.83 88888.00 2002-11-23 01:31:06.832 327 15722.24 546.44 57165.56 88888.00 2002-11-23 01:31:07.832 327 15722.50 546.44 57166.05 88888.00 2002-11-23 01:31:08.832 327 15722.63 546.81 57165.80 88888.00 2002-11-23 01:31:09.832 327 15722.89 545.95 57165.07 88888.00 2002-11-23 01:31:10.832 327 15723.28 546.69 57165.32 88888.00 2002-11-23 01:31:11.832 327 15723.15 546.94 57165.80 88888.00 2002-11-23 01:31:12.832 327 15723.02 546.44 57166.17 88888.00 2002-11-23 01:31:13.832 327 15723.67 546.57 57165.93 88888.00 2002-11-23 01:31:14.832 327 15723.54 546.44 57165.44 88888.00 2002-11-23 01:31:15.832 327 15724.32 546.44 57166.54 88888.00 2002-11-23 01:31:16.832 327 15724.06 546.94 57166.05 88888.00 2002-11-23 01:31:17.832 327 15724.45 546.44 57166.42 88888.00 2002-11-23 01:31:18.832 327 15725.23 546.69 57166.42 88888.00 2002-11-23 01:31:19.832 327 15724.84 547.19 57167.03 88888.00 2002-11-23 01:31:20.832 327 15725.49 547.06 57166.91 88888.00 2002-11-23 01:31:21.832 327 15725.23 547.06 57167.27 88888.00 2002-11-23 01:31:22.832 327 15725.75 547.43 57167.15 88888.00 2002-11-23 01:31:23.832 327 15726.40 547.06 57166.91 88888.00 2002-11-23 01:31:24.832 327 15726.92 547.19 57167.15 88888.00 2002-11-23 01:31:25.832 327 15726.53 547.68 57167.88 88888.00 2002-11-23 01:31:26.832 327 15727.70 546.81 57167.64 88888.00 2002-11-23 01:31:27.832 327 15727.96 547.43 57168.50 88888.00 2002-11-23 01:31:28.832 327 15728.61 547.06 57168.38 88888.00 2002-11-23 01:31:29.832 327 15728.22 547.31 57167.88 88888.00 2002-11-23 01:31:30.832 327 15728.74 547.93 57168.38 88888.00 2002-11-23 01:31:31.832 327 15729.39 547.56 57168.74 88888.00 2002-11-23 01:31:32.832 327 15730.17 547.81 57168.86 88888.00 2002-11-23 01:31:33.832 327 15730.43 547.43 57168.86 88888.00 2002-11-23 01:31:34.832 327 15730.69 547.56 57168.86 88888.00 2002-11-23 01:31:35.832 327 15730.30 547.31 57169.11 88888.00 2002-11-23 01:31:36.832 327 15731.21 547.56 57168.38 88888.00 2002-11-23 01:31:37.832 327 15732.12 547.56 57169.47 88888.00 2002-11-23 01:31:38.832 327 15731.34 547.93 57169.84 88888.00 2002-11-23 01:31:39.832 327 15732.51 547.56 57169.60 88888.00 2002-11-23 01:31:40.832 327 15731.99 547.93 57169.60 88888.00 2002-11-23 01:31:41.832 327 15732.90 547.81 57170.33 88888.00 2002-11-23 01:31:42.832 327 15732.77 547.93 57170.94 88888.00 2002-11-23 01:31:43.832 327 15733.42 547.81 57170.70 88888.00 2002-11-23 01:31:44.832 327 15733.55 547.56 57170.33 88888.00 2002-11-23 01:31:45.832 327 15733.94 547.81 57170.70 88888.00 2002-11-23 01:31:46.832 327 15734.07 547.93 57170.94 88888.00 2002-11-23 01:31:47.832 327 15733.94 547.43 57170.57 88888.00 2002-11-23 01:31:48.832 327 15734.33 548.42 57170.94 88888.00 2002-11-23 01:31:49.832 327 15734.46 547.31 57170.45 88888.00 2002-11-23 01:31:50.832 327 15735.63 548.18 57171.19 88888.00 2002-11-23 01:31:51.832 327 15735.24 546.94 57171.06 88888.00 2002-11-23 01:31:52.832 327 15735.11 547.81 57171.92 88888.00 2002-11-23 01:31:53.832 327 15735.50 547.93 57171.68 88888.00 2002-11-23 01:31:54.832 327 15735.63 547.93 57171.68 88888.00 2002-11-23 01:31:55.832 327 15736.28 547.68 57172.16 88888.00 2002-11-23 01:31:56.832 327 15735.76 548.18 57171.68 88888.00 2002-11-23 01:31:57.832 327 15736.41 547.31 57171.68 88888.00 2002-11-23 01:31:58.832 327 15736.67 547.81 57171.80 88888.00 2002-11-23 01:31:59.832 327 15736.80 547.93 57171.68 88888.00 2002-11-23 01:32:00.832 327 15736.54 546.94 57171.68 88888.00 2002-11-23 01:32:01.832 327 15736.67 547.06 57171.92 88888.00 2002-11-23 01:32:02.832 327 15736.93 546.81 57171.31 88888.00 2002-11-23 01:32:03.832 327 15737.32 546.81 57171.55 88888.00 2002-11-23 01:32:04.832 327 15737.45 547.31 57172.29 88888.00 2002-11-23 01:32:05.832 327 15737.32 546.44 57172.29 88888.00 2002-11-23 01:32:06.832 327 15737.58 547.31 57170.94 88888.00 2002-11-23 01:32:07.832 327 15738.48 546.57 57171.68 88888.00 2002-11-23 01:32:08.832 327 15737.58 546.69 57172.53 88888.00 2002-11-23 01:32:09.832 327 15738.09 546.94 57171.55 88888.00 2002-11-23 01:32:10.832 327 15738.35 546.20 57172.04 88888.00 2002-11-23 01:32:11.832 327 15738.74 546.69 57172.16 88888.00 2002-11-23 01:32:12.832 327 15738.74 547.06 57172.04 88888.00 2002-11-23 01:32:13.832 327 15739.13 547.56 57171.92 88888.00 2002-11-23 01:32:14.832 327 15739.00 547.06 57172.53 88888.00 2002-11-23 01:32:15.832 327 15738.87 546.57 57172.16 88888.00 2002-11-23 01:32:16.832 327 15739.00 546.81 57172.04 88888.00 2002-11-23 01:32:17.832 327 15739.26 547.43 57172.04 88888.00 2002-11-23 01:32:18.832 327 15739.91 547.93 57172.29 88888.00 2002-11-23 01:32:19.832 327 15740.17 546.81 57172.90 88888.00 2002-11-23 01:32:20.832 327 15739.52 547.43 57171.80 88888.00 2002-11-23 01:32:21.832 327 15739.26 547.06 57171.92 88888.00 2002-11-23 01:32:22.832 327 15739.78 547.31 57172.77 88888.00 2002-11-23 01:32:23.832 327 15740.56 546.94 57172.29 88888.00 2002-11-23 01:32:24.832 327 15739.91 546.81 57172.29 88888.00 2002-11-23 01:32:25.832 327 15740.43 547.19 57172.41 88888.00 2002-11-23 01:32:26.832 327 15739.78 546.32 57172.16 88888.00 2002-11-23 01:32:27.832 327 15740.43 546.94 57172.41 88888.00 2002-11-23 01:32:28.832 327 15741.21 546.81 57172.29 88888.00 2002-11-23 01:32:29.832 327 15740.30 547.19 57172.04 88888.00 2002-11-23 01:32:30.832 327 15740.95 548.18 57172.77 88888.00 2002-11-23 01:32:31.832 327 15741.47 546.81 57172.16 88888.00 2002-11-23 01:32:32.832 327 15741.86 547.06 57172.04 88888.00 2002-11-23 01:32:33.832 327 15741.60 546.20 57172.77 88888.00 2002-11-23 01:32:34.832 327 15741.86 546.94 57172.04 88888.00 2002-11-23 01:32:35.832 327 15741.99 547.19 57171.80 88888.00 2002-11-23 01:32:36.832 327 15742.64 547.43 57171.92 88888.00 2002-11-23 01:32:37.832 327 15741.47 546.94 57172.29 88888.00 2002-11-23 01:32:38.832 327 15742.38 546.20 57172.53 88888.00 2002-11-23 01:32:39.832 327 15742.25 545.82 57171.92 88888.00 2002-11-23 01:32:40.832 327 15742.64 546.07 57172.41 88888.00 2002-11-23 01:32:41.832 327 15742.64 546.20 57172.04 88888.00 2002-11-23 01:32:42.832 327 15742.64 546.20 57171.55 88888.00 2002-11-23 01:32:43.832 327 15742.25 546.07 57171.92 88888.00 2002-11-23 01:32:44.832 327 15741.73 546.69 57172.29 88888.00 2002-11-23 01:32:45.832 327 15742.77 546.44 57172.77 88888.00 2002-11-23 01:32:46.832 327 15741.99 546.20 57171.68 88888.00 2002-11-23 01:32:47.832 327 15742.77 546.81 57171.80 88888.00 2002-11-23 01:32:48.832 327 15742.25 546.07 57170.94 88888.00 2002-11-23 01:32:49.832 327 15741.99 546.07 57171.68 88888.00 2002-11-23 01:32:50.832 327 15742.51 545.70 57171.31 88888.00 2002-11-23 01:32:51.832 327 15742.90 546.69 57171.80 88888.00 2002-11-23 01:32:52.832 327 15742.90 545.70 57171.92 88888.00 2002-11-23 01:32:53.832 327 15742.51 546.32 57171.80 88888.00 2002-11-23 01:32:54.832 327 15742.90 546.07 57171.06 88888.00 2002-11-23 01:32:55.832 327 15742.64 545.95 57171.19 88888.00 2002-11-23 01:32:56.832 327 15742.12 546.20 57171.19 88888.00 2002-11-23 01:32:57.832 327 15742.64 545.33 57170.94 88888.00 2002-11-23 01:32:58.832 327 15742.51 546.20 57170.82 88888.00 2002-11-23 01:32:59.832 327 15742.90 546.07 57171.31 88888.00 2002-11-23 01:33:00.832 327 15743.16 545.95 57170.57 88888.00 2002-11-23 01:33:01.832 327 15742.90 546.20 57170.94 88888.00 2002-11-23 01:33:02.832 327 15742.51 545.82 57170.33 88888.00 2002-11-23 01:33:03.832 327 15743.16 545.82 57170.45 88888.00 2002-11-23 01:33:04.832 327 15743.55 546.32 57170.94 88888.00 2002-11-23 01:33:05.832 327 15743.68 544.96 57170.21 88888.00 2002-11-23 01:33:06.832 327 15742.90 545.08 57170.82 88888.00 2002-11-23 01:33:07.832 327 15742.90 545.95 57171.06 88888.00 2002-11-23 01:33:08.832 327 15742.38 546.44 57169.84 88888.00 2002-11-23 01:33:09.832 327 15742.51 546.07 57170.45 88888.00 2002-11-23 01:33:10.832 327 15743.29 545.58 57170.33 88888.00 2002-11-23 01:33:11.832 327 15743.94 545.95 57169.72 88888.00 2002-11-23 01:33:12.832 327 15743.42 545.82 57169.60 88888.00 2002-11-23 01:33:13.832 327 15743.55 545.45 57169.72 88888.00 2002-11-23 01:33:14.832 327 15743.03 545.08 57170.33 88888.00 2002-11-23 01:33:15.832 327 15743.81 545.58 57169.84 88888.00 2002-11-23 01:33:16.832 327 15743.81 545.20 57170.21 88888.00 2002-11-23 01:33:17.832 327 15743.94 546.81 57169.72 88888.00 2002-11-23 01:33:18.832 327 15743.16 545.70 57168.74 88888.00 2002-11-23 01:33:19.832 327 15743.68 546.32 57169.23 88888.00 2002-11-23 01:33:20.832 327 15743.42 546.44 57169.60 88888.00 2002-11-23 01:33:21.832 327 15743.81 545.33 57169.11 88888.00 2002-11-23 01:33:22.832 327 15743.81 545.95 57168.50 88888.00 2002-11-23 01:33:23.832 327 15743.68 545.58 57168.98 88888.00 2002-11-23 01:33:24.832 327 15743.94 546.20 57168.86 88888.00 2002-11-23 01:33:25.832 327 15743.94 545.82 57169.23 88888.00 2002-11-23 01:33:26.832 327 15744.20 546.20 57168.98 88888.00 2002-11-23 01:33:27.832 327 15744.33 546.44 57168.86 88888.00 2002-11-23 01:33:28.832 327 15744.72 546.32 57168.50 88888.00 2002-11-23 01:33:29.832 327 15744.72 546.44 57168.62 88888.00 2002-11-23 01:33:30.832 327 15744.72 546.32 57168.98 88888.00 2002-11-23 01:33:31.832 327 15744.33 546.44 57168.74 88888.00 2002-11-23 01:33:32.832 327 15744.46 545.95 57168.74 88888.00 2002-11-23 01:33:33.832 327 15744.98 545.95 57168.38 88888.00 2002-11-23 01:33:34.832 327 15744.98 546.07 57168.98 88888.00 2002-11-23 01:33:35.832 327 15744.33 546.69 57168.50 88888.00 2002-11-23 01:33:36.832 327 15744.33 547.06 57168.62 88888.00 2002-11-23 01:33:37.832 327 15744.72 546.94 57168.13 88888.00 2002-11-23 01:33:38.832 327 15744.46 546.69 57168.01 88888.00 2002-11-23 01:33:39.832 327 15744.59 546.94 57168.01 88888.00 2002-11-23 01:33:40.832 327 15744.07 546.20 57167.88 88888.00 2002-11-23 01:33:41.832 327 15744.20 546.94 57167.76 88888.00 2002-11-23 01:33:42.832 327 15744.20 546.44 57167.88 88888.00 2002-11-23 01:33:43.832 327 15744.59 547.31 57168.25 88888.00 2002-11-23 01:33:44.832 327 15744.07 547.68 57167.52 88888.00 2002-11-23 01:33:45.832 327 15744.72 547.43 57166.91 88888.00 2002-11-23 01:33:46.832 327 15745.11 546.69 57167.76 88888.00 2002-11-23 01:33:47.832 327 15744.59 547.43 57167.88 88888.00 2002-11-23 01:33:48.832 327 15744.59 546.94 57167.64 88888.00 2002-11-23 01:33:49.832 327 15744.46 547.68 57167.88 88888.00 2002-11-23 01:33:50.832 327 15745.24 547.43 57167.03 88888.00 2002-11-23 01:33:51.832 327 15745.11 547.06 57166.66 88888.00 2002-11-23 01:33:52.832 327 15744.07 546.44 57167.64 88888.00 2002-11-23 01:33:53.832 327 15745.11 547.06 57167.27 88888.00 2002-11-23 01:33:54.832 327 15744.33 547.31 57167.88 88888.00 2002-11-23 01:33:55.832 327 15744.46 547.68 57167.27 88888.00 2002-11-23 01:33:56.832 327 15744.98 547.43 57167.03 88888.00 2002-11-23 01:33:57.832 327 15744.33 547.56 57166.54 88888.00 2002-11-23 01:33:58.832 327 15744.33 547.81 57166.17 88888.00 2002-11-23 01:33:59.832 327 15744.85 548.30 57166.54 88888.00 2002-11-23 01:34:00.832 327 15744.72 548.05 57166.66 88888.00 2002-11-23 01:34:01.832 327 15744.46 547.68 57166.54 88888.00 2002-11-23 01:34:02.832 327 15744.33 548.05 57166.30 88888.00 2002-11-23 01:34:03.832 327 15744.46 547.68 57166.79 88888.00 2002-11-23 01:34:04.832 327 15744.07 548.05 57166.17 88888.00 2002-11-23 01:34:05.832 327 15744.59 547.56 57165.68 88888.00 2002-11-23 01:34:06.832 327 15744.33 548.18 57165.56 88888.00 2002-11-23 01:34:07.832 327 15744.85 548.18 57165.80 88888.00 2002-11-23 01:34:08.832 327 15744.33 548.05 57165.56 88888.00 2002-11-23 01:34:09.832 327 15745.24 548.30 57165.93 88888.00 2002-11-23 01:34:10.832 327 15744.72 548.30 57165.44 88888.00 2002-11-23 01:34:11.832 327 15744.20 548.18 57165.44 88888.00 2002-11-23 01:34:12.832 327 15745.24 547.43 57165.32 88888.00 2002-11-23 01:34:13.832 327 15745.37 548.30 57164.83 88888.00 2002-11-23 01:34:14.832 327 15745.63 547.93 57164.21 88888.00 2002-11-23 01:34:15.832 327 15745.89 548.18 57165.07 88888.00 2002-11-23 01:34:16.832 327 15745.37 548.30 57164.34 88888.00 2002-11-23 01:34:17.832 327 15745.24 548.18 57165.32 88888.00 2002-11-23 01:34:18.832 327 15745.63 547.56 57164.95 88888.00 2002-11-23 01:34:19.832 327 15745.50 547.81 57164.46 88888.00 2002-11-23 01:34:20.832 327 15745.89 548.67 57164.34 88888.00 2002-11-23 01:34:21.832 327 15746.15 547.81 57164.95 88888.00 2002-11-23 01:34:22.832 327 15745.76 547.81 57164.34 88888.00 2002-11-23 01:34:23.832 327 15746.67 547.81 57164.34 88888.00 2002-11-23 01:34:24.832 327 15746.80 548.05 57164.21 88888.00 2002-11-23 01:34:25.832 327 15747.06 548.30 57163.73 88888.00 2002-11-23 01:34:26.832 327 15747.58 547.68 57164.09 88888.00 2002-11-23 01:34:27.832 327 15746.41 548.30 57163.73 88888.00 2002-11-23 01:34:28.832 327 15747.32 547.93 57163.85 88888.00 2002-11-23 01:34:29.832 327 15747.71 548.30 57163.97 88888.00 2002-11-23 01:34:30.832 327 15747.58 547.93 57163.85 88888.00 2002-11-23 01:34:31.832 327 15746.80 548.55 57162.99 88888.00 2002-11-23 01:34:32.832 327 15747.71 548.42 57163.48 88888.00 2002-11-23 01:34:33.832 327 15747.19 547.93 57163.48 88888.00 2002-11-23 01:34:34.832 327 15747.32 548.18 57163.48 88888.00 2002-11-23 01:34:35.832 327 15747.97 548.67 57163.48 88888.00 2002-11-23 01:34:36.832 327 15747.32 547.68 57163.12 88888.00 2002-11-23 01:34:37.832 327 15747.58 547.31 57162.75 88888.00 2002-11-23 01:34:38.832 327 15747.71 547.68 57162.99 88888.00 2002-11-23 01:34:39.832 327 15747.97 547.43 57162.99 88888.00 2002-11-23 01:34:40.832 327 15748.36 547.43 57162.26 88888.00 2002-11-23 01:34:41.832 327 15748.49 546.57 57162.87 88888.00 2002-11-23 01:34:42.832 327 15748.36 547.31 57162.14 88888.00 2002-11-23 01:34:43.832 327 15748.36 546.69 57162.63 88888.00 2002-11-23 01:34:44.832 327 15747.97 546.94 57163.24 88888.00 2002-11-23 01:34:45.832 327 15749.14 547.19 57162.26 88888.00 2002-11-23 01:34:46.832 327 15748.75 547.19 57162.63 88888.00 2002-11-23 01:34:47.832 327 15748.62 546.94 57162.26 88888.00 2002-11-23 01:34:48.832 327 15748.10 546.69 57162.26 88888.00 2002-11-23 01:34:49.832 327 15747.97 545.95 57162.99 88888.00 2002-11-23 01:34:50.832 327 15747.97 546.20 57162.14 88888.00 2002-11-23 01:34:51.832 327 15748.10 546.44 57162.02 88888.00 2002-11-23 01:34:52.832 327 15748.10 546.69 57162.26 88888.00 2002-11-23 01:34:53.832 327 15748.10 546.20 57162.14 88888.00 2002-11-23 01:34:54.832 327 15747.97 545.70 57161.77 88888.00 2002-11-23 01:34:55.832 327 15748.23 546.94 57162.50 88888.00 2002-11-23 01:34:56.832 327 15747.71 546.20 57162.02 88888.00 2002-11-23 01:34:57.832 327 15747.97 546.20 57161.65 88888.00 2002-11-23 01:34:58.832 327 15748.10 546.20 57161.65 88888.00 2002-11-23 01:34:59.832 327 15746.80 545.58 57161.65 88888.00 2002-11-23 01:35:00.832 327 15747.71 545.95 57161.65 88888.00 2002-11-23 01:35:01.832 327 15747.19 545.08 57161.65 88888.00 2002-11-23 01:35:02.832 327 15747.97 546.57 57161.41 88888.00 2002-11-23 01:35:03.832 327 15746.80 545.70 57162.02 88888.00 2002-11-23 01:35:04.832 327 15747.45 545.70 57161.04 88888.00 2002-11-23 01:35:05.832 327 15747.45 546.32 57161.53 88888.00 2002-11-23 01:35:06.832 327 15747.97 546.07 57161.89 88888.00 2002-11-23 01:35:07.832 327 15746.80 545.45 57162.50 88888.00 2002-11-23 01:35:08.832 327 15746.67 545.82 57161.65 88888.00 2002-11-23 01:35:09.832 327 15746.54 546.20 57160.67 88888.00 2002-11-23 01:35:10.832 327 15746.67 545.70 57161.41 88888.00 2002-11-23 01:35:11.832 327 15746.80 545.33 57161.53 88888.00 2002-11-23 01:35:12.832 327 15746.67 545.58 57161.41 88888.00 2002-11-23 01:35:13.832 327 15747.06 545.95 57161.89 88888.00 2002-11-23 01:35:14.832 327 15746.80 545.33 57161.41 88888.00 2002-11-23 01:35:15.832 327 15747.06 545.45 57161.89 88888.00 2002-11-23 01:35:16.832 327 15746.80 545.82 57161.41 88888.00 2002-11-23 01:35:17.832 327 15746.41 545.58 57162.14 88888.00 2002-11-23 01:35:18.832 327 15746.15 545.95 57161.65 88888.00 2002-11-23 01:35:19.832 327 15746.28 544.83 57161.41 88888.00 2002-11-23 01:35:20.832 327 15746.41 545.82 57161.53 88888.00 2002-11-23 01:35:21.832 327 15745.50 545.70 57161.41 88888.00 2002-11-23 01:35:22.832 327 15745.37 545.33 57162.14 88888.00 2002-11-23 01:35:23.832 327 15744.72 546.07 57161.41 88888.00 2002-11-23 01:35:24.832 327 15745.11 546.07 57161.16 88888.00 2002-11-23 01:35:25.832 327 15744.07 545.70 57161.41 88888.00 2002-11-23 01:35:26.832 327 15744.59 545.95 57161.53 88888.00 2002-11-23 01:35:27.832 327 15744.46 546.32 57161.53 88888.00 2002-11-23 01:35:28.832 327 15744.07 545.95 57162.02 88888.00 2002-11-23 01:35:29.832 327 15744.07 546.20 57161.89 88888.00 2002-11-23 01:35:30.832 327 15743.42 546.32 57161.16 88888.00 2002-11-23 01:35:31.832 327 15743.81 546.57 57161.28 88888.00 2002-11-23 01:35:32.832 327 15743.94 546.44 57161.28 88888.00 2002-11-23 01:35:33.832 327 15743.03 546.94 57160.67 88888.00 2002-11-23 01:35:34.832 327 15742.38 546.57 57161.04 88888.00 2002-11-23 01:35:35.832 327 15742.12 547.43 57160.67 88888.00 2002-11-23 01:35:36.832 327 15741.99 547.43 57161.65 88888.00 2002-11-23 01:35:37.832 327 15742.25 546.69 57161.41 88888.00 2002-11-23 01:35:38.832 327 15741.34 547.68 57161.41 88888.00 2002-11-23 01:35:39.832 327 15741.34 547.31 57160.30 88888.00 2002-11-23 01:35:40.832 327 15740.82 547.19 57160.55 88888.00 2002-11-23 01:35:41.832 327 15740.82 547.19 57160.91 88888.00 2002-11-23 01:35:42.832 327 15740.30 547.19 57159.69 88888.00 2002-11-23 01:35:43.832 327 15740.30 547.56 57160.30 88888.00 2002-11-23 01:35:44.832 327 15740.17 547.56 57159.82 88888.00 2002-11-23 01:35:45.832 327 15739.91 547.81 57160.30 88888.00 2002-11-23 01:35:46.832 327 15739.39 547.68 57159.69 88888.00 2002-11-23 01:35:47.832 327 15739.26 548.05 57160.06 88888.00 2002-11-23 01:35:48.832 327 15738.87 548.18 57159.94 88888.00 2002-11-23 01:35:49.832 327 15738.87 548.18 57159.94 88888.00 2002-11-23 01:35:50.832 327 15737.96 547.19 57160.06 88888.00 2002-11-23 01:35:51.832 327 15738.48 547.81 57159.45 88888.00 2002-11-23 01:35:52.832 327 15737.71 548.18 57159.08 88888.00 2002-11-23 01:35:53.832 327 15737.58 548.05 57158.96 88888.00 2002-11-23 01:35:54.832 327 15737.06 548.05 57159.32 88888.00 2002-11-23 01:35:55.832 327 15736.67 548.42 57158.84 88888.00 2002-11-23 01:35:56.832 327 15736.41 547.81 57158.96 88888.00 2002-11-23 01:35:57.832 327 15736.41 548.55 57158.96 88888.00 2002-11-23 01:35:58.832 327 15736.28 548.30 57157.74 88888.00 2002-11-23 01:35:59.832 327 15735.50 548.67 57158.59 88888.00 2002-11-23 01:36:00.832 327 15734.59 548.30 57157.98 88888.00 2002-11-23 01:36:01.832 327 15734.85 548.80 57158.10 88888.00 2002-11-23 01:36:02.832 327 15734.33 548.30 57158.10 88888.00 2002-11-23 01:36:03.832 327 15734.20 547.68 57157.25 88888.00 2002-11-23 01:36:04.832 327 15733.55 548.80 57156.52 88888.00 2002-11-23 01:36:05.832 327 15733.81 548.67 57156.88 88888.00 2002-11-23 01:36:06.832 327 15732.64 548.30 57157.12 88888.00 2002-11-23 01:36:07.832 327 15732.64 548.42 57157.12 88888.00 2002-11-23 01:36:08.832 327 15732.12 549.29 57156.64 88888.00 2002-11-23 01:36:09.832 327 15732.12 549.42 57156.64 88888.00 2002-11-23 01:36:10.832 327 15732.12 548.67 57156.27 88888.00 2002-11-23 01:36:11.832 327 15732.25 548.30 57156.15 88888.00 2002-11-23 01:36:12.832 327 15731.08 548.67 57156.02 88888.00 2002-11-23 01:36:13.832 327 15730.30 548.67 57156.02 88888.00 2002-11-23 01:36:14.832 327 15731.21 548.80 57155.05 88888.00 2002-11-23 01:36:15.832 327 15730.17 547.93 57155.90 88888.00 2002-11-23 01:36:16.832 327 15731.34 548.30 57154.68 88888.00 2002-11-23 01:36:17.832 327 15729.91 548.05 57154.80 88888.00 2002-11-23 01:36:18.832 327 15730.04 548.05 57154.31 88888.00 2002-11-23 01:36:19.832 327 15729.65 548.30 57154.68 88888.00 2002-11-23 01:36:20.832 327 15729.78 548.92 57153.70 88888.00 2002-11-23 01:36:21.832 327 15729.13 548.05 57153.95 88888.00 2002-11-23 01:36:22.832 327 15728.87 548.30 57153.82 88888.00 2002-11-23 01:36:23.832 327 15727.70 547.93 57153.82 88888.00 2002-11-23 01:36:24.832 327 15728.48 548.05 57152.60 88888.00 2002-11-23 01:36:25.832 327 15727.57 547.93 57153.09 88888.00 2002-11-23 01:36:26.832 327 15727.96 548.42 57152.72 88888.00 2002-11-23 01:36:27.832 327 15727.70 548.30 57152.48 88888.00 2002-11-23 01:36:28.832 327 15727.44 547.81 57152.36 88888.00 2002-11-23 01:36:29.832 327 15726.92 548.30 57152.36 88888.00 2002-11-23 01:36:30.832 327 15726.27 548.67 57151.87 88888.00 2002-11-23 01:36:31.832 327 15726.79 548.30 57151.99 88888.00 2002-11-23 01:36:32.832 327 15726.40 547.56 57151.99 88888.00 2002-11-23 01:36:33.832 327 15726.92 548.42 57151.38 88888.00 2002-11-23 01:36:34.832 327 15725.88 548.05 57150.64 88888.00 2002-11-23 01:36:35.832 327 15726.40 547.93 57150.64 88888.00 2002-11-23 01:36:36.832 327 15725.49 547.68 57151.01 88888.00 2002-11-23 01:36:37.832 327 15725.75 548.05 57151.26 88888.00 2002-11-23 01:36:38.832 327 15725.36 547.81 57150.40 88888.00 2002-11-23 01:36:39.832 327 15725.36 547.68 57150.89 88888.00 2002-11-23 01:36:40.832 327 15725.75 548.42 57151.01 88888.00 2002-11-23 01:36:41.832 327 15725.49 548.30 57150.28 88888.00 2002-11-23 01:36:42.832 327 15725.36 547.93 57150.28 88888.00 2002-11-23 01:36:43.832 327 15724.32 548.55 57150.16 88888.00 2002-11-23 01:36:44.832 327 15724.45 548.67 57150.04 88888.00 2002-11-23 01:36:45.832 327 15724.58 548.42 57149.67 88888.00 2002-11-23 01:36:46.832 327 15723.80 547.93 57150.04 88888.00 2002-11-23 01:36:47.832 327 15723.93 548.42 57149.91 88888.00 2002-11-23 01:36:48.832 327 15723.67 548.55 57148.93 88888.00 2002-11-23 01:36:49.832 327 15723.54 549.17 57149.54 88888.00 2002-11-23 01:36:50.832 327 15724.06 548.92 57148.69 88888.00 2002-11-23 01:36:51.832 327 15723.28 550.03 57148.93 88888.00 2002-11-23 01:36:52.832 327 15723.80 549.91 57148.93 88888.00 2002-11-23 01:36:53.832 327 15722.76 549.54 57148.93 88888.00 2002-11-23 01:36:54.832 327 15723.28 550.65 57148.08 88888.00 2002-11-23 01:36:55.832 327 15723.93 550.28 57148.69 88888.00 2002-11-23 01:36:56.832 327 15723.54 550.53 57148.45 88888.00 2002-11-23 01:36:57.832 327 15722.89 551.27 57149.18 88888.00 2002-11-23 01:36:58.832 327 15722.63 549.79 57148.20 88888.00 2002-11-23 01:36:59.832 327 15721.98 551.15 57148.45 88888.00 2002-11-23 01:37:00.832 327 15722.11 551.03 57148.57 88888.00 2002-11-23 01:37:01.832 327 15721.72 551.03 57149.05 88888.00 2002-11-23 01:37:02.832 327 15721.98 551.52 57148.45 88888.00 2002-11-23 01:37:03.832 327 15721.20 551.40 57148.69 88888.00 2002-11-23 01:37:04.832 327 15721.85 552.76 57148.81 88888.00 2002-11-23 01:37:05.832 327 15721.46 552.26 57148.81 88888.00 2002-11-23 01:37:06.832 327 15721.72 552.14 57148.08 88888.00 2002-11-23 01:37:07.832 327 15720.94 552.64 57149.05 88888.00 2002-11-23 01:37:08.832 327 15721.85 552.14 57148.20 88888.00 2002-11-23 01:37:09.832 327 15721.20 552.76 57148.45 88888.00 2002-11-23 01:37:10.832 327 15721.20 552.39 57148.08 88888.00 2002-11-23 01:37:11.832 327 15721.20 553.50 57148.20 88888.00 2002-11-23 01:37:12.832 327 15720.81 553.25 57148.81 88888.00 2002-11-23 01:37:13.832 327 15720.68 553.63 57148.45 88888.00 2002-11-23 01:37:14.832 327 15720.29 554.25 57148.69 88888.00 2002-11-23 01:37:15.832 327 15720.94 553.87 57148.20 88888.00 2002-11-23 01:37:16.832 327 15720.04 554.62 57148.08 88888.00 2002-11-23 01:37:17.832 327 15720.29 554.25 57149.05 88888.00 2002-11-23 01:37:18.832 327 15720.42 554.12 57148.93 88888.00 2002-11-23 01:37:19.832 327 15719.91 554.37 57149.18 88888.00 2002-11-23 01:37:20.832 327 15719.78 554.62 57148.45 88888.00 2002-11-23 01:37:21.832 327 15719.51 554.87 57148.69 88888.00 2002-11-23 01:37:22.832 327 15718.87 555.61 57149.54 88888.00 2002-11-23 01:37:23.832 327 15719.25 555.48 57148.93 88888.00 2002-11-23 01:37:24.832 327 15719.12 555.48 57148.93 88888.00 2002-11-23 01:37:25.832 327 15719.25 556.48 57148.81 88888.00 2002-11-23 01:37:26.832 327 15718.87 555.73 57149.54 88888.00 2002-11-23 01:37:27.832 327 15718.48 556.23 57148.69 88888.00 2002-11-23 01:37:28.832 327 15718.61 556.72 57148.93 88888.00 2002-11-23 01:37:29.832 327 15717.96 557.09 57149.67 88888.00 2002-11-23 01:37:30.832 327 15717.57 557.09 57149.18 88888.00 2002-11-23 01:37:31.832 327 15717.83 557.09 57149.67 88888.00 2002-11-23 01:37:32.832 327 15717.96 556.97 57148.93 88888.00 2002-11-23 01:37:33.832 327 15716.92 557.22 57149.30 88888.00 2002-11-23 01:37:34.832 327 15717.05 557.47 57149.42 88888.00 2002-11-23 01:37:35.832 327 15716.92 558.09 57150.04 88888.00 2002-11-23 01:37:36.832 327 15716.66 557.71 57149.79 88888.00 2002-11-23 01:37:37.832 327 15716.79 557.47 57149.67 88888.00 2002-11-23 01:37:38.832 327 15717.44 558.33 57150.04 88888.00 2002-11-23 01:37:39.832 327 15717.44 558.46 57150.04 88888.00 2002-11-23 01:37:40.832 327 15716.27 558.46 57149.18 88888.00 2002-11-23 01:37:41.832 327 15716.92 559.20 57150.04 88888.00 2002-11-23 01:37:42.832 327 15715.88 559.57 57149.54 88888.00 2002-11-23 01:37:43.832 327 15716.14 559.08 57149.54 88888.00 2002-11-23 01:37:44.832 327 15716.40 559.20 57150.16 88888.00 2002-11-23 01:37:45.832 327 15715.88 559.70 57150.16 88888.00 2002-11-23 01:37:46.832 327 15716.14 559.20 57149.42 88888.00 2002-11-23 01:37:47.832 327 15715.62 559.45 57150.40 88888.00 2002-11-23 01:37:48.832 327 15715.10 559.82 57149.91 88888.00 2002-11-23 01:37:49.832 327 15715.75 559.57 57149.91 88888.00 2002-11-23 01:37:50.832 327 15715.75 560.81 57149.79 88888.00 2002-11-23 01:37:51.832 327 15716.14 560.93 57149.42 88888.00 2002-11-23 01:37:52.832 327 15715.75 560.56 57149.54 88888.00 2002-11-23 01:37:53.832 327 15715.88 560.69 57149.30 88888.00 2002-11-23 01:37:54.832 327 15715.23 560.31 57150.04 88888.00 2002-11-23 01:37:55.831 327 15715.49 560.44 57149.54 88888.00 2002-11-23 01:37:56.831 327 15716.14 560.31 57150.04 88888.00 2002-11-23 01:37:57.831 327 15715.62 560.93 57150.40 88888.00 2002-11-23 01:37:58.831 327 15714.97 560.19 57149.79 88888.00 2002-11-23 01:37:59.831 327 15715.62 560.81 57149.30 88888.00 2002-11-23 01:38:00.831 327 15714.71 561.18 57150.04 88888.00 2002-11-23 01:38:01.831 327 15714.97 560.93 57150.04 88888.00 2002-11-23 01:38:02.831 327 15714.71 561.18 57149.91 88888.00 2002-11-23 01:38:03.831 327 15714.45 560.81 57149.54 88888.00 2002-11-23 01:38:04.831 327 15714.58 561.31 57149.79 88888.00 2002-11-23 01:38:05.831 327 15714.19 561.43 57149.67 88888.00 2002-11-23 01:38:06.831 327 15714.19 560.44 57149.91 88888.00 2002-11-23 01:38:07.831 327 15714.45 561.06 57149.91 88888.00 2002-11-23 01:38:08.831 327 15714.06 560.81 57149.42 88888.00 2002-11-23 01:38:09.831 327 15714.06 561.55 57149.54 88888.00 2002-11-23 01:38:10.831 327 15714.32 561.92 57149.30 88888.00 2002-11-23 01:38:11.831 327 15713.54 561.43 57149.91 88888.00 2002-11-23 01:38:12.831 327 15714.06 561.68 57150.16 88888.00 2002-11-23 01:38:13.831 327 15713.41 561.43 57149.42 88888.00 2002-11-23 01:38:14.831 327 15713.41 561.92 57149.42 88888.00 2002-11-23 01:38:15.831 327 15713.41 561.18 57149.18 88888.00 2002-11-23 01:38:16.831 327 15713.41 561.68 57148.93 88888.00 2002-11-23 01:38:17.831 327 15713.15 561.55 57149.05 88888.00 2002-11-23 01:38:18.831 327 15712.76 561.43 57149.05 88888.00 2002-11-23 01:38:19.831 327 15713.15 562.05 57148.81 88888.00 2002-11-23 01:38:20.831 327 15712.37 561.43 57148.81 88888.00 2002-11-23 01:38:21.831 327 15712.63 561.80 57148.69 88888.00 2002-11-23 01:38:22.831 327 15712.50 562.30 57149.18 88888.00 2002-11-23 01:38:23.831 327 15712.24 561.43 57148.93 88888.00 2002-11-23 01:38:24.831 327 15712.37 562.17 57148.69 88888.00 2002-11-23 01:38:25.831 327 15711.85 561.55 57149.05 88888.00 2002-11-23 01:38:26.831 327 15711.72 562.79 57148.93 88888.00 2002-11-23 01:38:27.831 327 15711.07 562.05 57148.57 88888.00 2002-11-23 01:38:28.831 327 15711.59 561.55 57148.45 88888.00 2002-11-23 01:38:29.831 327 15710.29 562.30 57148.69 88888.00 2002-11-23 01:38:30.831 327 15710.94 562.30 57148.20 88888.00 2002-11-23 01:38:31.831 327 15710.03 562.05 57148.32 88888.00 2002-11-23 01:38:32.831 327 15709.90 562.79 57147.83 88888.00 2002-11-23 01:38:33.831 327 15709.90 563.04 57148.45 88888.00 2002-11-23 01:38:34.831 327 15710.16 562.79 57148.08 88888.00 2002-11-23 01:38:35.831 327 15710.03 562.17 57147.96 88888.00 2002-11-23 01:38:36.831 327 15709.64 562.92 57148.20 88888.00 2002-11-23 01:38:37.831 327 15709.77 562.30 57147.71 88888.00 2002-11-23 01:38:38.831 327 15708.60 562.30 57147.34 88888.00 2002-11-23 01:38:39.831 327 15709.51 562.30 57147.10 88888.00 2002-11-23 01:38:40.831 327 15709.77 562.05 57147.83 88888.00 2002-11-23 01:38:41.831 327 15709.12 562.42 57147.34 88888.00 2002-11-23 01:38:42.831 327 15708.99 561.92 57146.98 88888.00 2002-11-23 01:38:43.831 327 15708.73 561.55 57147.22 88888.00 2002-11-23 01:38:44.831 327 15708.60 562.17 57146.86 88888.00 2002-11-23 01:38:45.831 327 15708.47 562.17 57146.61 88888.00 2002-11-23 01:38:46.831 327 15708.21 562.05 57147.10 88888.00 2002-11-23 01:38:47.831 327 15708.34 562.17 57146.86 88888.00 2002-11-23 01:38:48.831 327 15708.21 562.30 57146.73 88888.00 2002-11-23 01:38:49.831 327 15708.99 562.54 57146.37 88888.00 2002-11-23 01:38:50.831 327 15708.08 561.68 57146.12 88888.00 2002-11-23 01:38:51.831 327 15707.82 562.17 57146.24 88888.00 2002-11-23 01:38:52.831 327 15707.17 561.68 57145.75 88888.00 2002-11-23 01:38:53.831 327 15707.04 562.17 57145.51 88888.00 2002-11-23 01:38:54.831 327 15706.91 562.05 57146.12 88888.00 2002-11-23 01:38:55.831 327 15706.26 561.43 57145.39 88888.00 2002-11-23 01:38:56.831 327 15706.26 562.05 57145.63 88888.00 2002-11-23 01:38:57.831 327 15706.91 562.17 57144.90 88888.00 2002-11-23 01:38:58.831 327 15706.91 561.43 57145.51 88888.00 2002-11-23 01:38:59.831 327 15706.91 562.05 57145.27 88888.00 2002-11-23 01:39:00.831 327 15706.52 561.18 57144.41 88888.00 2002-11-23 01:39:01.831 327 15706.91 561.80 57144.41 88888.00 2002-11-23 01:39:02.831 327 15706.65 561.31 57144.65 88888.00 2002-11-23 01:39:03.831 327 15706.65 561.43 57144.90 88888.00 2002-11-23 01:39:04.831 327 15706.52 561.31 57144.53 88888.00 2002-11-23 01:39:05.831 327 15705.87 561.43 57144.65 88888.00 2002-11-23 01:39:06.831 327 15706.13 561.31 57144.78 88888.00 2002-11-23 01:39:07.831 327 15705.35 561.31 57144.41 88888.00 2002-11-23 01:39:08.831 327 15706.26 561.31 57144.65 88888.00 2002-11-23 01:39:09.831 327 15705.61 560.81 57143.80 88888.00 2002-11-23 01:39:10.831 327 15705.22 561.43 57144.04 88888.00 2002-11-23 01:39:11.831 327 15705.74 560.81 57143.68 88888.00 2002-11-23 01:39:12.831 327 15705.22 561.18 57143.55 88888.00 2002-11-23 01:39:13.831 327 15705.35 560.81 57143.19 88888.00 2002-11-23 01:39:14.831 327 15705.09 561.68 57143.31 88888.00 2002-11-23 01:39:15.831 327 15704.96 561.68 57143.07 88888.00 2002-11-23 01:39:16.831 327 15705.22 561.92 57143.07 88888.00 2002-11-23 01:39:17.831 327 15704.70 561.43 57143.55 88888.00 2002-11-23 01:39:18.831 327 15704.83 561.43 57143.55 88888.00 2002-11-23 01:39:19.831 327 15704.70 562.67 57143.92 88888.00 2002-11-23 01:39:20.831 327 15704.70 561.55 57143.43 88888.00 2002-11-23 01:39:21.831 327 15705.35 562.54 57143.31 88888.00 2002-11-23 01:39:22.831 327 15704.70 561.80 57143.92 88888.00 2002-11-23 01:39:23.831 327 15704.83 562.05 57142.94 88888.00 2002-11-23 01:39:24.831 327 15704.44 562.05 57143.80 88888.00 2002-11-23 01:39:25.831 327 15704.70 561.92 57143.19 88888.00 2002-11-23 01:39:26.831 327 15704.18 561.80 57143.43 88888.00 2002-11-23 01:39:27.831 327 15704.18 562.17 57143.43 88888.00 2002-11-23 01:39:28.831 327 15703.79 562.17 57143.55 88888.00 2002-11-23 01:39:29.831 327 15703.79 562.67 57143.43 88888.00 2002-11-23 01:39:30.831 327 15704.57 562.79 57143.55 88888.00 2002-11-23 01:39:31.831 327 15704.31 562.42 57143.07 88888.00 2002-11-23 01:39:32.831 327 15703.92 562.17 57143.31 88888.00 2002-11-23 01:39:33.831 327 15704.44 562.42 57143.07 88888.00 2002-11-23 01:39:34.831 327 15703.27 562.54 57143.68 88888.00 2002-11-23 01:39:35.831 327 15704.57 563.04 57143.68 88888.00 2002-11-23 01:39:36.831 327 15703.92 562.67 57143.43 88888.00 2002-11-23 01:39:37.831 327 15703.27 562.17 57143.19 88888.00 2002-11-23 01:39:38.831 327 15703.40 562.79 57142.94 88888.00 2002-11-23 01:39:39.831 327 15703.27 562.92 57143.07 88888.00 2002-11-23 01:39:40.831 327 15703.92 562.92 57143.80 88888.00 2002-11-23 01:39:41.831 327 15703.53 563.04 57143.43 88888.00 2002-11-23 01:39:42.831 327 15703.27 563.16 57143.31 88888.00 2002-11-23 01:39:43.831 327 15702.75 563.91 57143.55 88888.00 2002-11-23 01:39:44.831 327 15703.27 563.91 57143.19 88888.00 2002-11-23 01:39:45.831 327 15703.92 563.78 57143.07 88888.00 2002-11-23 01:39:46.831 327 15703.53 563.91 57142.57 88888.00 2002-11-23 01:39:47.831 327 15703.27 564.28 57142.70 88888.00 2002-11-23 01:39:48.831 327 15703.66 564.40 57142.94 88888.00 2002-11-23 01:39:49.831 327 15703.92 564.77 57143.07 88888.00 2002-11-23 01:39:50.831 327 15703.92 565.27 57143.43 88888.00 2002-11-23 01:39:51.831 327 15703.92 565.02 57143.55 88888.00 2002-11-23 01:39:52.831 327 15703.53 565.02 57143.80 88888.00 2002-11-23 01:39:53.831 327 15703.53 564.77 57144.04 88888.00 2002-11-23 01:39:54.831 327 15703.66 565.14 57143.07 88888.00 2002-11-23 01:39:55.831 327 15703.27 565.39 57143.68 88888.00 2002-11-23 01:39:56.831 327 15703.79 565.76 57143.55 88888.00 2002-11-23 01:39:57.831 327 15703.92 565.64 57144.29 88888.00 2002-11-23 01:39:58.831 327 15704.05 565.89 57144.16 88888.00 2002-11-23 01:39:59.831 327 15704.44 565.52 57143.43 88888.00 2002-11-23 01:40:00.831 327 15703.92 566.63 57144.41 88888.00 2002-11-23 01:40:01.831 327 15703.40 565.89 57143.80 88888.00 2002-11-23 01:40:02.831 327 15704.57 566.14 57144.04 88888.00 2002-11-23 01:40:03.831 327 15704.31 566.51 57144.53 88888.00 2002-11-23 01:40:04.831 327 15703.53 566.38 57144.41 88888.00 2002-11-23 01:40:05.831 327 15703.79 566.88 57144.29 88888.00 2002-11-23 01:40:06.831 327 15704.18 567.00 57144.29 88888.00 2002-11-23 01:40:07.831 327 15703.79 566.38 57144.16 88888.00 2002-11-23 01:40:08.831 327 15704.18 567.13 57143.92 88888.00 2002-11-23 01:40:09.831 327 15703.27 566.88 57144.65 88888.00 2002-11-23 01:40:10.831 327 15703.53 567.50 57144.04 88888.00 2002-11-23 01:40:11.831 327 15703.79 567.62 57144.41 88888.00 2002-11-23 01:40:12.831 327 15703.40 568.12 57144.90 88888.00 2002-11-23 01:40:13.831 327 15704.18 567.50 57144.04 88888.00 2002-11-23 01:40:14.831 327 15703.92 567.62 57144.16 88888.00 2002-11-23 01:40:15.831 327 15704.44 568.49 57144.90 88888.00 2002-11-23 01:40:16.831 327 15703.92 568.86 57144.41 88888.00 2002-11-23 01:40:17.831 327 15703.92 568.49 57144.16 88888.00 2002-11-23 01:40:18.831 327 15704.44 568.49 57145.39 88888.00 2002-11-23 01:40:19.831 327 15704.31 568.74 57144.65 88888.00 2002-11-23 01:40:20.831 327 15704.18 568.98 57146.00 88888.00 2002-11-23 01:40:21.831 327 15704.31 568.74 57145.02 88888.00 2002-11-23 01:40:22.831 327 15704.70 568.74 57144.78 88888.00 2002-11-23 01:40:23.831 327 15703.92 568.74 57145.02 88888.00 2002-11-23 01:40:24.831 327 15703.79 569.36 57144.90 88888.00 2002-11-23 01:40:25.831 327 15703.92 569.23 57144.78 88888.00 2002-11-23 01:40:26.831 327 15704.18 569.23 57144.16 88888.00 2002-11-23 01:40:27.831 327 15704.44 569.98 57145.02 88888.00 2002-11-23 01:40:28.831 327 15704.18 570.22 57144.78 88888.00 2002-11-23 01:40:29.831 327 15703.92 569.73 57144.78 88888.00 2002-11-23 01:40:30.831 327 15704.31 568.98 57144.04 88888.00 2002-11-23 01:40:31.831 327 15704.31 569.60 57144.90 88888.00 2002-11-23 01:40:32.831 327 15704.57 569.98 57144.16 88888.00 2002-11-23 01:40:33.831 327 15704.83 569.73 57144.90 88888.00 2002-11-23 01:40:34.831 327 15703.92 569.85 57144.90 88888.00 2002-11-23 01:40:35.831 327 15703.92 570.22 57145.02 88888.00 2002-11-23 01:40:36.831 327 15703.92 570.22 57144.41 88888.00 2002-11-23 01:40:37.831 327 15704.57 569.85 57144.65 88888.00 2002-11-23 01:40:38.831 327 15704.96 570.22 57144.41 88888.00 2002-11-23 01:40:39.831 327 15704.31 570.22 57144.04 88888.00 2002-11-23 01:40:40.831 327 15704.57 570.84 57144.41 88888.00 2002-11-23 01:40:41.831 327 15704.57 571.09 57144.41 88888.00 2002-11-23 01:40:42.831 327 15704.18 570.72 57144.04 88888.00 2002-11-23 01:40:43.831 327 15704.57 571.46 57144.29 88888.00 2002-11-23 01:40:44.831 327 15704.83 570.35 57144.53 88888.00 2002-11-23 01:40:45.831 327 15704.44 571.21 57144.41 88888.00 2002-11-23 01:40:46.831 327 15704.57 571.09 57144.29 88888.00 2002-11-23 01:40:47.831 327 15704.44 571.46 57143.80 88888.00 2002-11-23 01:40:48.831 327 15705.48 571.46 57143.92 88888.00 2002-11-23 01:40:49.831 327 15704.44 571.09 57144.53 88888.00 2002-11-23 01:40:50.831 327 15703.66 571.34 57144.41 88888.00 2002-11-23 01:40:51.831 327 15703.92 571.71 57144.41 88888.00 2002-11-23 01:40:52.831 327 15704.70 571.83 57143.68 88888.00 2002-11-23 01:40:53.831 327 15704.18 570.84 57144.29 88888.00 2002-11-23 01:40:54.831 327 15704.83 572.08 57143.55 88888.00 2002-11-23 01:40:55.831 327 15703.66 572.33 57143.43 88888.00 2002-11-23 01:40:56.831 327 15704.18 572.45 57143.80 88888.00 2002-11-23 01:40:57.831 327 15703.92 572.45 57143.68 88888.00 2002-11-23 01:40:58.831 327 15703.92 571.96 57143.68 88888.00 2002-11-23 01:40:59.831 327 15703.40 572.58 57142.82 88888.00 2002-11-23 01:41:00.831 327 15703.40 572.33 57143.43 88888.00 2002-11-23 01:41:01.831 327 15703.92 572.45 57142.57 88888.00 2002-11-23 01:41:02.831 327 15703.01 572.45 57142.94 88888.00 2002-11-23 01:41:03.831 327 15703.53 571.83 57142.70 88888.00 2002-11-23 01:41:04.831 327 15702.49 571.96 57142.33 88888.00 2002-11-23 01:41:05.831 327 15702.36 571.71 57142.45 88888.00 2002-11-23 01:41:06.831 327 15702.62 572.20 57142.33 88888.00 2002-11-23 01:41:07.831 327 15702.36 572.08 57142.57 88888.00 2002-11-23 01:41:08.831 327 15702.49 572.20 57142.33 88888.00 2002-11-23 01:41:09.831 327 15701.97 572.20 57142.45 88888.00 2002-11-23 01:41:10.831 327 15702.10 572.45 57142.09 88888.00 2002-11-23 01:41:11.831 327 15701.84 571.83 57141.84 88888.00 2002-11-23 01:41:12.831 327 15701.84 572.45 57142.09 88888.00 2002-11-23 01:41:13.831 327 15701.46 571.83 57141.11 88888.00 2002-11-23 01:41:14.831 327 15701.58 572.70 57141.11 88888.00 2002-11-23 01:41:15.831 327 15700.55 571.83 57140.98 88888.00 2002-11-23 01:41:16.831 327 15700.81 572.33 57140.62 88888.00 2002-11-23 01:41:17.831 327 15700.03 571.83 57140.74 88888.00 2002-11-23 01:41:18.831 327 15699.90 572.08 57140.50 88888.00 2002-11-23 01:41:19.831 327 15699.77 572.33 57140.13 88888.00 2002-11-23 01:41:20.831 327 15699.77 571.71 57140.13 88888.00 2002-11-23 01:41:21.831 327 15699.25 571.46 57139.52 88888.00 2002-11-23 01:41:22.831 327 15698.73 570.97 57139.89 88888.00 2002-11-23 01:41:23.831 327 15698.34 571.34 57139.64 88888.00 2002-11-23 01:41:24.831 327 15698.47 570.97 57139.15 88888.00 2002-11-23 01:41:25.831 327 15698.21 571.46 57139.15 88888.00 2002-11-23 01:41:26.831 327 15698.47 570.97 57138.79 88888.00 2002-11-23 01:41:27.831 327 15697.17 570.97 57138.54 88888.00 2002-11-23 01:41:28.831 327 15697.69 571.34 57138.05 88888.00 2002-11-23 01:41:29.831 327 15697.17 570.84 57138.05 88888.00 2002-11-23 01:41:30.831 327 15697.17 571.83 57137.20 88888.00 2002-11-23 01:41:31.831 327 15697.43 571.34 57137.07 88888.00 2002-11-23 01:41:32.831 327 15696.52 571.59 57136.83 88888.00 2002-11-23 01:41:33.831 327 15697.17 571.34 57137.32 88888.00 2002-11-23 01:41:34.831 327 15696.00 570.47 57137.81 88888.00 2002-11-23 01:41:35.831 327 15696.78 570.97 57136.95 88888.00 2002-11-23 01:41:36.831 327 15696.00 571.34 57136.83 88888.00 2002-11-23 01:41:37.831 327 15696.26 570.84 57136.59 88888.00 2002-11-23 01:41:38.831 327 15695.87 571.46 57136.22 88888.00 2002-11-23 01:41:39.831 327 15695.61 571.59 57136.09 88888.00 2002-11-23 01:41:40.831 327 15696.39 570.97 57135.61 88888.00 2002-11-23 01:41:41.831 327 15695.61 570.72 57135.36 88888.00 2002-11-23 01:41:42.831 327 15695.48 571.09 57135.36 88888.00 2002-11-23 01:41:43.831 327 15695.35 571.21 57135.48 88888.00 2002-11-23 01:41:44.831 327 15695.35 571.34 57134.87 88888.00 2002-11-23 01:41:45.831 327 15695.22 569.98 57135.24 88888.00 2002-11-23 01:41:46.831 327 15694.31 570.47 57134.87 88888.00 2002-11-23 01:41:47.831 327 15694.70 570.22 57134.38 88888.00 2002-11-23 01:41:48.831 327 15695.35 570.84 57134.63 88888.00 2002-11-23 01:41:49.831 327 15695.48 570.22 57134.51 88888.00 2002-11-23 01:41:50.831 327 15694.57 569.98 57134.87 88888.00 2002-11-23 01:41:51.831 327 15693.92 569.60 57134.26 88888.00 2002-11-23 01:41:52.831 327 15694.96 570.35 57133.89 88888.00 2002-11-23 01:41:53.831 327 15694.83 569.98 57133.77 88888.00 2002-11-23 01:41:54.831 327 15694.05 570.22 57133.16 88888.00 2002-11-23 01:41:55.831 327 15694.44 569.36 57133.41 88888.00 2002-11-23 01:41:56.831 327 15694.44 569.85 57132.79 88888.00 2002-11-23 01:41:57.831 327 15694.31 569.60 57133.41 88888.00 2002-11-23 01:41:58.831 327 15694.44 569.98 57132.92 88888.00 2002-11-23 01:41:59.831 327 15693.53 569.98 57132.92 88888.00 2002-11-23 01:42:00.831 327 15693.79 569.73 57133.16 88888.00 2002-11-23 01:42:01.831 327 15694.44 570.22 57132.55 88888.00 2002-11-23 01:42:02.831 327 15694.44 569.98 57132.79 88888.00 2002-11-23 01:42:03.831 327 15694.31 569.48 57132.55 88888.00 2002-11-23 01:42:04.831 327 15694.57 570.10 57132.18 88888.00 2002-11-23 01:42:05.831 327 15694.44 570.10 57132.43 88888.00 2002-11-23 01:42:06.831 327 15694.70 570.35 57132.43 88888.00 2002-11-23 01:42:07.831 327 15693.79 569.85 57132.06 88888.00 2002-11-23 01:42:08.831 327 15693.92 569.48 57132.18 88888.00 2002-11-23 01:42:09.831 327 15693.92 569.60 57131.70 88888.00 2002-11-23 01:42:10.831 327 15694.31 569.23 57131.57 88888.00 2002-11-23 01:42:11.831 327 15694.05 568.74 57131.82 88888.00 2002-11-23 01:42:12.831 327 15694.31 569.60 57131.08 88888.00 2002-11-23 01:42:13.831 327 15694.05 568.98 57131.94 88888.00 2002-11-23 01:42:14.831 327 15694.18 568.61 57131.20 88888.00 2002-11-23 01:42:15.831 327 15693.79 569.23 57130.96 88888.00 2002-11-23 01:42:16.831 327 15693.01 568.86 57131.82 88888.00 2002-11-23 01:42:17.831 327 15693.40 568.61 57131.08 88888.00 2002-11-23 01:42:18.831 327 15693.92 568.74 57131.70 88888.00 2002-11-23 01:42:19.831 327 15694.31 568.37 57132.06 88888.00 2002-11-23 01:42:20.831 327 15693.66 568.49 57131.20 88888.00 2002-11-23 01:42:21.831 327 15693.92 568.74 57131.20 88888.00 2002-11-23 01:42:22.831 327 15693.79 568.49 57131.08 88888.00 2002-11-23 01:42:23.831 327 15694.31 567.50 57131.57 88888.00 2002-11-23 01:42:24.831 327 15694.57 568.12 57130.84 88888.00 2002-11-23 01:42:25.831 327 15694.31 568.74 57130.84 88888.00 2002-11-23 01:42:26.831 327 15693.53 568.12 57131.70 88888.00 2002-11-23 01:42:27.831 327 15693.14 568.49 57131.20 88888.00 2002-11-23 01:42:28.831 327 15692.88 567.87 57130.71 88888.00 2002-11-23 01:42:29.831 327 15693.53 567.25 57130.84 88888.00 2002-11-23 01:42:30.831 327 15693.53 568.37 57130.59 88888.00 2002-11-23 01:42:31.831 327 15693.40 568.61 57130.47 88888.00 2002-11-23 01:42:32.831 327 15693.79 568.12 57130.59 88888.00 2002-11-23 01:42:33.831 327 15692.88 567.75 57130.47 88888.00 2002-11-23 01:42:34.831 327 15693.53 568.12 57131.08 88888.00 2002-11-23 01:42:35.831 327 15693.53 568.24 57130.59 88888.00 2002-11-23 01:42:36.831 327 15693.14 568.24 57130.35 88888.00 2002-11-23 01:42:37.831 327 15693.40 568.12 57130.47 88888.00 2002-11-23 01:42:38.831 327 15693.66 567.75 57131.08 88888.00 2002-11-23 01:42:39.831 327 15693.53 568.24 57130.96 88888.00 2002-11-23 01:42:40.831 327 15693.53 568.12 57130.35 88888.00 2002-11-23 01:42:41.831 327 15693.40 567.99 57129.86 88888.00 2002-11-23 01:42:42.831 327 15693.40 568.24 57130.59 88888.00 2002-11-23 01:42:43.831 327 15693.53 568.12 57129.98 88888.00 2002-11-23 01:42:44.831 327 15694.31 568.12 57130.47 88888.00 2002-11-23 01:42:45.831 327 15693.27 568.86 57130.11 88888.00 2002-11-23 01:42:46.831 327 15693.66 567.75 57129.86 88888.00 2002-11-23 01:42:47.831 327 15692.88 568.12 57130.23 88888.00 2002-11-23 01:42:48.831 327 15693.01 568.24 57130.23 88888.00 2002-11-23 01:42:49.831 327 15693.27 567.62 57129.49 88888.00 2002-11-23 01:42:50.831 327 15693.14 567.75 57130.35 88888.00 2002-11-23 01:42:51.831 327 15693.53 567.37 57129.98 88888.00 2002-11-23 01:42:52.831 327 15692.88 567.99 57130.84 88888.00 2002-11-23 01:42:53.831 327 15693.14 568.24 57130.71 88888.00 2002-11-23 01:42:54.831 327 15693.66 567.87 57130.35 88888.00 2002-11-23 01:42:55.831 327 15693.79 567.50 57129.62 88888.00 2002-11-23 01:42:56.831 327 15693.27 567.62 57131.08 88888.00 2002-11-23 01:42:57.831 327 15693.66 567.62 57130.11 88888.00 2002-11-23 01:42:58.831 327 15692.88 567.75 57129.98 88888.00 2002-11-23 01:42:59.831 327 15692.49 568.24 57130.47 88888.00 2002-11-23 01:43:00.831 327 15692.10 567.75 57130.71 88888.00 2002-11-23 01:43:01.831 327 15693.40 567.87 57129.86 88888.00 2002-11-23 01:43:02.831 327 15692.88 567.99 57129.98 88888.00 2002-11-23 01:43:03.831 327 15692.36 567.75 57129.74 88888.00 2002-11-23 01:43:04.831 327 15692.62 567.00 57130.11 88888.00 2002-11-23 01:43:05.831 327 15692.36 567.75 57130.23 88888.00 2002-11-23 01:43:06.831 327 15692.62 567.13 57130.47 88888.00 2002-11-23 01:43:07.831 327 15692.75 567.62 57129.49 88888.00 2002-11-23 01:43:08.831 327 15692.36 567.75 57130.23 88888.00 2002-11-23 01:43:09.831 327 15692.36 567.13 57130.35 88888.00 2002-11-23 01:43:10.831 327 15691.97 567.62 57129.74 88888.00 2002-11-23 01:43:11.831 327 15691.84 567.37 57129.86 88888.00 2002-11-23 01:43:12.831 327 15692.23 567.50 57129.62 88888.00 2002-11-23 01:43:13.831 327 15692.49 567.62 57129.37 88888.00 2002-11-23 01:43:14.831 327 15691.58 567.00 57129.74 88888.00 2002-11-23 01:43:15.831 327 15691.06 567.50 57129.62 88888.00 2002-11-23 01:43:16.831 327 15691.19 567.75 57129.37 88888.00 2002-11-23 01:43:17.831 327 15692.10 567.50 57129.37 88888.00 2002-11-23 01:43:18.831 327 15691.58 567.13 57129.62 88888.00 2002-11-23 01:43:19.831 327 15690.93 567.50 57129.37 88888.00 2002-11-23 01:43:20.831 327 15691.19 567.50 57129.25 88888.00 2002-11-23 01:43:21.831 327 15690.67 567.75 57128.52 88888.00 2002-11-23 01:43:22.831 327 15691.06 567.62 57129.00 88888.00 2002-11-23 01:43:23.831 327 15691.32 567.62 57129.37 88888.00 2002-11-23 01:43:24.831 327 15691.97 567.37 57129.49 88888.00 2002-11-23 01:43:25.831 327 15691.58 567.75 57128.76 88888.00 2002-11-23 01:43:26.831 327 15691.84 568.12 57129.00 88888.00 2002-11-23 01:43:27.831 327 15691.45 566.88 57128.64 88888.00 2002-11-23 01:43:28.831 327 15691.19 568.37 57129.00 88888.00 2002-11-23 01:43:29.831 327 15692.23 567.62 57129.12 88888.00 2002-11-23 01:43:30.831 327 15691.32 567.50 57128.64 88888.00 2002-11-23 01:43:31.831 327 15691.71 567.37 57128.88 88888.00 2002-11-23 01:43:32.831 327 15691.71 567.13 57129.12 88888.00 2002-11-23 01:43:33.831 327 15691.45 567.37 57129.25 88888.00 2002-11-23 01:43:34.831 327 15691.97 567.75 57128.64 88888.00 2002-11-23 01:43:35.831 327 15691.71 566.76 57129.00 88888.00 2002-11-23 01:43:36.831 327 15692.23 567.37 57129.37 88888.00 2002-11-23 01:43:37.831 327 15691.58 568.24 57128.88 88888.00 2002-11-23 01:43:38.831 327 15692.36 567.25 57127.90 88888.00 2002-11-23 01:43:39.831 327 15692.23 567.62 57129.37 88888.00 2002-11-23 01:43:40.831 327 15691.84 567.00 57129.25 88888.00 2002-11-23 01:43:41.831 327 15693.01 567.50 57129.37 88888.00 2002-11-23 01:43:42.831 327 15691.58 567.00 57129.00 88888.00 2002-11-23 01:43:43.831 327 15692.23 567.37 57128.52 88888.00 2002-11-23 01:43:44.831 327 15692.49 566.76 57129.12 88888.00 2002-11-23 01:43:45.831 327 15691.84 567.50 57128.39 88888.00 2002-11-23 01:43:46.831 327 15692.36 567.13 57128.39 88888.00 2002-11-23 01:43:47.831 327 15692.62 567.50 57128.88 88888.00 2002-11-23 01:43:48.831 327 15692.49 566.63 57129.49 88888.00 2002-11-23 01:43:49.831 327 15692.75 567.13 57129.00 88888.00 2002-11-23 01:43:50.831 327 15692.62 566.63 57128.88 88888.00 2002-11-23 01:43:51.831 327 15692.36 566.14 57129.00 88888.00 2002-11-23 01:43:52.831 327 15692.75 567.13 57129.25 88888.00 2002-11-23 01:43:53.831 327 15692.49 566.38 57128.52 88888.00 2002-11-23 01:43:54.831 327 15692.10 566.14 57129.62 88888.00 2002-11-23 01:43:55.831 327 15692.23 566.51 57128.88 88888.00 2002-11-23 01:43:56.831 327 15692.49 565.89 57129.49 88888.00 2002-11-23 01:43:57.831 327 15693.01 565.89 57129.12 88888.00 2002-11-23 01:43:58.831 327 15692.88 565.89 57129.49 88888.00 2002-11-23 01:43:59.831 327 15692.36 566.26 57129.74 88888.00 2002-11-23 01:44:00.831 327 15692.75 566.63 57129.00 88888.00 2002-11-23 01:44:01.831 327 15692.75 566.01 57129.98 88888.00 2002-11-23 01:44:02.831 327 15692.75 566.01 57128.76 88888.00 2002-11-23 01:44:03.831 327 15692.23 565.76 57129.62 88888.00 2002-11-23 01:44:04.831 327 15693.53 565.64 57128.64 88888.00 2002-11-23 01:44:05.831 327 15693.66 565.14 57129.86 88888.00 2002-11-23 01:44:06.831 327 15693.79 565.76 57129.49 88888.00 2002-11-23 01:44:07.831 327 15693.53 565.76 57128.88 88888.00 2002-11-23 01:44:08.831 327 15693.66 565.14 57129.49 88888.00 2002-11-23 01:44:09.831 327 15693.27 565.64 57129.00 88888.00 2002-11-23 01:44:10.831 327 15693.53 565.39 57129.12 88888.00 2002-11-23 01:44:11.831 327 15692.75 565.39 57128.76 88888.00 2002-11-23 01:44:12.831 327 15693.53 565.64 57129.12 88888.00 2002-11-23 01:44:13.831 327 15693.01 565.14 57129.37 88888.00 2002-11-23 01:44:14.831 327 15693.27 564.65 57129.00 88888.00 2002-11-23 01:44:15.831 327 15693.14 565.27 57129.74 88888.00 2002-11-23 01:44:16.831 327 15694.05 564.65 57129.74 88888.00 2002-11-23 01:44:17.831 327 15693.92 565.02 57129.12 88888.00 2002-11-23 01:44:18.831 327 15693.27 565.02 57130.23 88888.00 2002-11-23 01:44:19.831 327 15693.14 564.53 57129.86 88888.00 2002-11-23 01:44:20.831 327 15693.79 564.90 57129.74 88888.00 2002-11-23 01:44:21.831 327 15693.66 564.65 57129.98 88888.00 2002-11-23 01:44:22.831 327 15693.92 564.28 57129.25 88888.00 2002-11-23 01:44:23.831 327 15693.40 564.28 57129.25 88888.00 2002-11-23 01:44:24.831 327 15693.14 564.40 57129.25 88888.00 2002-11-23 01:44:25.831 327 15693.66 564.40 57129.25 88888.00 2002-11-23 01:44:26.831 327 15693.79 563.91 57128.88 88888.00 2002-11-23 01:44:27.831 327 15693.66 563.91 57129.00 88888.00 2002-11-23 01:44:28.831 327 15693.40 563.41 57129.00 88888.00 2002-11-23 01:44:29.831 327 15693.79 563.16 57129.37 88888.00 2002-11-23 01:44:30.831 327 15694.05 563.41 57129.49 88888.00 2002-11-23 01:44:31.831 327 15693.53 564.15 57129.25 88888.00 2002-11-23 01:44:32.831 327 15694.31 563.29 57129.25 88888.00 2002-11-23 01:44:33.831 327 15693.40 563.66 57129.25 88888.00 2002-11-23 01:44:34.831 327 15693.79 563.53 57129.49 88888.00 2002-11-23 01:44:35.831 327 15693.92 563.16 57128.88 88888.00 2002-11-23 01:44:36.831 327 15693.92 563.29 57129.25 88888.00 2002-11-23 01:44:37.831 327 15693.79 563.16 57130.23 88888.00 2002-11-23 01:44:38.831 327 15694.18 563.04 57129.62 88888.00 2002-11-23 01:44:39.831 327 15693.92 562.79 57129.74 88888.00 2002-11-23 01:44:40.831 327 15693.92 563.29 57129.98 88888.00 2002-11-23 01:44:41.831 327 15693.53 563.16 57129.00 88888.00 2002-11-23 01:44:42.831 327 15693.66 562.92 57129.49 88888.00 2002-11-23 01:44:43.831 327 15693.79 562.67 57129.12 88888.00 2002-11-23 01:44:44.831 327 15693.66 562.92 57129.49 88888.00 2002-11-23 01:44:45.831 327 15693.53 563.16 57129.98 88888.00 2002-11-23 01:44:46.831 327 15693.14 562.42 57129.49 88888.00 2002-11-23 01:44:47.831 327 15693.66 563.04 57129.62 88888.00 2002-11-23 01:44:48.831 327 15693.53 562.42 57129.62 88888.00 2002-11-23 01:44:49.831 327 15693.66 562.79 57129.98 88888.00 2002-11-23 01:44:50.831 327 15693.79 562.17 57129.86 88888.00 2002-11-23 01:44:51.831 327 15693.53 562.17 57129.12 88888.00 2002-11-23 01:44:52.831 327 15693.01 562.42 57130.11 88888.00 2002-11-23 01:44:53.831 327 15693.14 562.17 57129.98 88888.00 2002-11-23 01:44:54.831 327 15693.66 562.30 57129.98 88888.00 2002-11-23 01:44:55.831 327 15693.53 562.54 57129.74 88888.00 2002-11-23 01:44:56.831 327 15693.92 561.68 57129.86 88888.00 2002-11-23 01:44:57.831 327 15693.01 562.42 57129.62 88888.00 2002-11-23 01:44:58.831 327 15693.27 561.68 57129.25 88888.00 2002-11-23 01:44:59.831 327 15693.01 561.80 57129.74 88888.00 2002-11-23 01:45:00.831 327 15692.75 561.55 57129.00 88888.00 2002-11-23 01:45:01.831 327 15693.40 562.05 57129.86 88888.00 2002-11-23 01:45:02.831 327 15692.88 561.80 57128.76 88888.00 2002-11-23 01:45:03.831 327 15693.92 561.31 57129.74 88888.00 2002-11-23 01:45:04.831 327 15693.27 561.31 57129.25 88888.00 2002-11-23 01:45:05.831 327 15693.79 561.80 57129.00 88888.00 2002-11-23 01:45:06.831 327 15693.66 561.43 57129.37 88888.00 2002-11-23 01:45:07.831 327 15693.40 561.18 57129.62 88888.00 2002-11-23 01:45:08.831 327 15693.40 561.06 57129.86 88888.00 2002-11-23 01:45:09.831 327 15693.40 560.56 57128.88 88888.00 2002-11-23 01:45:10.831 327 15693.66 560.56 57130.23 88888.00 2002-11-23 01:45:11.831 327 15693.66 560.19 57129.49 88888.00 2002-11-23 01:45:12.831 327 15693.79 560.44 57129.37 88888.00 2002-11-23 01:45:13.831 327 15693.79 560.31 57129.74 88888.00 2002-11-23 01:45:14.831 327 15693.53 560.07 57129.62 88888.00 2002-11-23 01:45:15.831 327 15693.27 559.94 57130.71 88888.00 2002-11-23 01:45:16.831 327 15693.92 560.07 57130.11 88888.00 2002-11-23 01:45:17.831 327 15694.05 560.31 57130.23 88888.00 2002-11-23 01:45:18.831 327 15694.05 559.70 57129.12 88888.00 2002-11-23 01:45:19.831 327 15693.79 559.20 57130.47 88888.00 2002-11-23 01:45:20.831 327 15693.79 559.82 57130.11 88888.00 2002-11-23 01:45:21.831 327 15693.92 560.44 57129.86 88888.00 2002-11-23 01:45:22.831 327 15693.40 560.19 57130.23 88888.00 2002-11-23 01:45:23.831 327 15693.01 560.69 57130.71 88888.00 2002-11-23 01:45:24.831 327 15693.40 559.94 57130.35 88888.00 2002-11-23 01:45:25.831 327 15693.27 559.32 57129.62 88888.00 2002-11-23 01:45:26.831 327 15693.66 559.57 57129.62 88888.00 2002-11-23 01:45:27.831 327 15693.53 559.70 57129.74 88888.00 2002-11-23 01:45:28.831 327 15693.66 559.70 57130.11 88888.00 2002-11-23 01:45:29.831 327 15693.66 558.95 57130.59 88888.00 2002-11-23 01:45:30.831 327 15693.14 559.20 57130.47 88888.00 2002-11-23 01:45:31.831 327 15693.53 559.45 57129.98 88888.00 2002-11-23 01:45:32.831 327 15693.53 559.32 57130.23 88888.00 2002-11-23 01:45:33.831 327 15693.40 559.70 57130.96 88888.00 2002-11-23 01:45:34.831 327 15693.01 558.95 57130.23 88888.00 2002-11-23 01:45:35.831 327 15694.05 559.08 57129.86 88888.00 2002-11-23 01:45:36.831 327 15693.40 559.32 57130.35 88888.00 2002-11-23 01:45:37.831 327 15693.27 559.32 57129.98 88888.00 2002-11-23 01:45:38.831 327 15693.27 558.70 57130.35 88888.00 2002-11-23 01:45:39.831 327 15693.79 559.32 57130.59 88888.00 2002-11-23 01:45:40.831 327 15693.66 558.95 57130.84 88888.00 2002-11-23 01:45:41.831 327 15693.92 558.83 57130.59 88888.00 2002-11-23 01:45:42.831 327 15693.66 558.46 57130.47 88888.00 2002-11-23 01:45:43.831 327 15693.79 559.20 57130.11 88888.00 2002-11-23 01:45:44.831 327 15693.79 559.70 57130.59 88888.00 2002-11-23 01:45:45.831 327 15693.40 559.08 57130.35 88888.00 2002-11-23 01:45:46.831 327 15693.79 558.33 57130.35 88888.00 2002-11-23 01:45:47.831 327 15693.79 559.20 57131.08 88888.00 2002-11-23 01:45:48.831 327 15693.79 558.83 57131.08 88888.00 2002-11-23 01:45:49.831 327 15694.31 558.46 57130.59 88888.00 2002-11-23 01:45:50.831 327 15693.66 558.70 57131.08 88888.00 2002-11-23 01:45:51.831 327 15694.57 559.20 57130.47 88888.00 2002-11-23 01:45:52.831 327 15693.53 559.20 57130.96 88888.00 2002-11-23 01:45:53.831 327 15693.66 558.95 57130.59 88888.00 2002-11-23 01:45:54.831 327 15693.92 559.20 57130.71 88888.00 2002-11-23 01:45:55.831 327 15694.57 558.46 57130.84 88888.00 2002-11-23 01:45:56.831 327 15694.05 558.33 57131.20 88888.00 2002-11-23 01:45:57.831 327 15693.92 558.46 57131.08 88888.00 2002-11-23 01:45:58.831 327 15694.31 559.32 57131.20 88888.00 2002-11-23 01:45:59.831 327 15693.53 558.21 57131.82 88888.00 2002-11-23 01:46:00.831 327 15695.09 558.46 57130.96 88888.00 2002-11-23 01:46:01.831 327 15694.05 559.08 57131.57 88888.00 2002-11-23 01:46:02.831 327 15694.96 558.21 57130.47 88888.00 2002-11-23 01:46:03.831 327 15694.70 558.21 57131.45 88888.00 2002-11-23 01:46:04.831 327 15694.83 558.58 57131.82 88888.00 2002-11-23 01:46:05.831 327 15694.05 558.09 57131.20 88888.00 2002-11-23 01:46:06.831 327 15694.31 558.46 57131.45 88888.00 2002-11-23 01:46:07.831 327 15694.83 558.46 57131.57 88888.00 2002-11-23 01:46:08.831 327 15695.35 558.09 57131.45 88888.00 2002-11-23 01:46:09.831 327 15695.09 557.84 57132.06 88888.00 2002-11-23 01:46:10.831 327 15694.05 557.71 57131.94 88888.00 2002-11-23 01:46:11.831 327 15694.44 557.71 57131.45 88888.00 2002-11-23 01:46:12.831 327 15694.96 558.09 57131.70 88888.00 2002-11-23 01:46:13.831 327 15695.09 558.21 57132.18 88888.00 2002-11-23 01:46:14.831 327 15694.96 558.21 57131.70 88888.00 2002-11-23 01:46:15.831 327 15694.18 557.59 57132.55 88888.00 2002-11-23 01:46:16.831 327 15693.66 557.59 57131.94 88888.00 2002-11-23 01:46:17.831 327 15694.18 557.59 57132.30 88888.00 2002-11-23 01:46:18.831 327 15694.44 557.34 57132.43 88888.00 2002-11-23 01:46:19.831 327 15694.83 557.34 57131.82 88888.00 2002-11-23 01:46:20.831 327 15694.05 556.85 57132.43 88888.00 2002-11-23 01:46:21.831 327 15694.44 557.47 57132.30 88888.00 2002-11-23 01:46:22.831 327 15694.70 557.09 57132.67 88888.00 2002-11-23 01:46:23.831 327 15694.83 556.60 57132.30 88888.00 2002-11-23 01:46:24.831 327 15694.70 556.97 57131.70 88888.00 2002-11-23 01:46:25.831 327 15694.44 556.48 57132.06 88888.00 2002-11-23 01:46:26.831 327 15694.83 556.60 57132.18 88888.00 2002-11-23 01:46:27.831 327 15694.96 556.60 57132.06 88888.00 2002-11-23 01:46:28.831 327 15694.57 556.48 57132.79 88888.00 2002-11-23 01:46:29.831 327 15694.57 557.09 57132.79 88888.00 2002-11-23 01:46:30.831 327 15694.31 556.10 57132.18 88888.00 2002-11-23 01:46:31.831 327 15695.35 556.72 57132.67 88888.00 2002-11-23 01:46:32.831 327 15694.57 556.48 57132.55 88888.00 2002-11-23 01:46:33.831 327 15694.31 556.10 57132.18 88888.00 2002-11-23 01:46:34.831 327 15694.18 556.10 57132.18 88888.00 2002-11-23 01:46:35.831 327 15694.44 556.35 57132.43 88888.00 2002-11-23 01:46:36.831 327 15694.57 555.86 57132.79 88888.00 2002-11-23 01:46:37.831 327 15694.70 556.48 57132.43 88888.00 2002-11-23 01:46:38.831 327 15694.44 556.35 57132.67 88888.00 2002-11-23 01:46:39.831 327 15694.83 555.98 57133.41 88888.00 2002-11-23 01:46:40.831 327 15694.18 555.48 57132.92 88888.00 2002-11-23 01:46:41.831 327 15694.70 556.48 57132.30 88888.00 2002-11-23 01:46:42.831 327 15694.83 556.10 57132.55 88888.00 2002-11-23 01:46:43.831 327 15694.31 555.98 57132.92 88888.00 2002-11-23 01:46:44.831 327 15693.92 555.61 57132.43 88888.00 2002-11-23 01:46:45.831 327 15694.44 555.73 57132.67 88888.00 2002-11-23 01:46:46.831 327 15693.14 555.86 57133.53 88888.00 2002-11-23 01:46:47.831 327 15694.18 555.61 57132.92 88888.00 2002-11-23 01:46:48.831 327 15694.05 555.36 57132.92 88888.00 2002-11-23 01:46:49.831 327 15693.92 554.99 57133.04 88888.00 2002-11-23 01:46:50.831 327 15693.40 555.61 57133.16 88888.00 2002-11-23 01:46:51.831 327 15693.66 555.11 57133.04 88888.00 2002-11-23 01:46:52.831 327 15693.27 555.86 57133.04 88888.00 2002-11-23 01:46:53.831 327 15693.01 555.61 57133.04 88888.00 2002-11-23 01:46:54.831 327 15692.88 554.74 57133.04 88888.00 2002-11-23 01:46:55.831 327 15693.79 555.36 57133.53 88888.00 2002-11-23 01:46:56.831 327 15692.88 555.11 57133.04 88888.00 2002-11-23 01:46:57.831 327 15692.75 554.87 57133.29 88888.00 2002-11-23 01:46:58.831 327 15693.40 554.99 57132.67 88888.00 2002-11-23 01:46:59.831 327 15693.14 554.74 57132.79 88888.00 2002-11-23 01:47:00.831 327 15693.14 554.99 57133.04 88888.00 2002-11-23 01:47:01.831 327 15693.01 554.00 57133.16 88888.00 2002-11-23 01:47:02.831 327 15692.75 554.37 57133.53 88888.00 2002-11-23 01:47:03.831 327 15693.40 555.24 57133.65 88888.00 2002-11-23 01:47:04.831 327 15692.88 554.37 57133.29 88888.00 2002-11-23 01:47:05.831 327 15692.62 554.12 57133.29 88888.00 2002-11-23 01:47:06.831 327 15692.62 554.87 57133.89 88888.00 2002-11-23 01:47:07.831 327 15693.01 554.99 57133.53 88888.00 2002-11-23 01:47:08.831 327 15692.36 554.37 57134.02 88888.00 2002-11-23 01:47:09.831 327 15693.01 554.12 57133.53 88888.00 2002-11-23 01:47:10.831 327 15693.14 553.87 57133.77 88888.00 2002-11-23 01:47:11.831 327 15692.62 554.49 57134.14 88888.00 2002-11-23 01:47:12.831 327 15692.49 553.50 57133.65 88888.00 2002-11-23 01:47:13.831 327 15692.75 553.87 57133.53 88888.00 2002-11-23 01:47:14.831 327 15693.14 553.75 57133.16 88888.00 2002-11-23 01:47:15.831 327 15692.75 553.38 57134.02 88888.00 2002-11-23 01:47:16.831 327 15692.75 553.01 57133.89 88888.00 2002-11-23 01:47:17.831 327 15692.36 553.50 57134.02 88888.00 2002-11-23 01:47:18.831 327 15691.71 554.12 57134.14 88888.00 2002-11-23 01:47:19.831 327 15692.75 554.00 57134.14 88888.00 2002-11-23 01:47:20.831 327 15692.49 553.25 57134.14 88888.00 2002-11-23 01:47:21.831 327 15692.23 553.87 57134.26 88888.00 2002-11-23 01:47:22.831 327 15692.36 553.38 57134.38 88888.00 2002-11-23 01:47:23.831 327 15691.97 553.25 57134.14 88888.00 2002-11-23 01:47:24.831 327 15691.58 553.50 57134.51 88888.00 2002-11-23 01:47:25.831 327 15692.36 553.38 57134.63 88888.00 2002-11-23 01:47:26.831 327 15692.23 554.12 57134.14 88888.00 2002-11-23 01:47:27.831 327 15691.58 554.12 57134.02 88888.00 2002-11-23 01:47:28.831 327 15691.58 553.25 57134.63 88888.00 2002-11-23 01:47:29.831 327 15692.36 553.63 57134.14 88888.00 2002-11-23 01:47:30.831 327 15691.71 553.75 57134.26 88888.00 2002-11-23 01:47:31.831 327 15691.97 554.00 57134.75 88888.00 2002-11-23 01:47:32.831 327 15691.45 553.63 57134.75 88888.00 2002-11-23 01:47:33.831 327 15691.06 553.63 57134.63 88888.00 2002-11-23 01:47:34.831 327 15690.80 553.87 57134.51 88888.00 2002-11-23 01:47:35.831 327 15691.19 553.38 57134.38 88888.00 2002-11-23 01:47:36.831 327 15690.54 553.63 57134.26 88888.00 2002-11-23 01:47:37.831 327 15691.19 553.75 57134.75 88888.00 2002-11-23 01:47:38.831 327 15690.80 553.63 57135.00 88888.00 2002-11-23 01:47:39.831 327 15691.32 553.63 57134.87 88888.00 2002-11-23 01:47:40.831 327 15691.06 553.87 57135.36 88888.00 2002-11-23 01:47:41.831 327 15690.28 553.50 57134.87 88888.00 2002-11-23 01:47:42.831 327 15689.76 553.50 57134.87 88888.00 2002-11-23 01:47:43.831 327 15689.63 553.38 57135.00 88888.00 2002-11-23 01:47:44.831 327 15690.67 553.25 57134.75 88888.00 2002-11-23 01:47:45.831 327 15690.02 553.38 57134.63 88888.00 2002-11-23 01:47:46.831 327 15690.15 554.00 57135.24 88888.00 2002-11-23 01:47:47.831 327 15689.37 553.38 57134.75 88888.00 2002-11-23 01:47:48.831 327 15689.76 553.50 57135.48 88888.00 2002-11-23 01:47:49.831 327 15690.02 553.38 57135.00 88888.00 2002-11-23 01:47:50.831 327 15690.02 552.88 57134.87 88888.00 2002-11-23 01:47:51.831 327 15689.76 553.25 57135.12 88888.00 2002-11-23 01:47:52.831 327 15689.76 553.38 57134.26 88888.00 2002-11-23 01:47:53.831 327 15689.63 553.01 57135.73 88888.00 2002-11-23 01:47:54.831 327 15690.28 553.50 57134.87 88888.00 2002-11-23 01:47:55.831 327 15690.41 552.76 57135.24 88888.00 2002-11-23 01:47:56.831 327 15689.89 552.64 57135.48 88888.00 2002-11-23 01:47:57.831 327 15689.63 552.64 57135.36 88888.00 2002-11-23 01:47:58.831 327 15689.50 552.76 57135.48 88888.00 2002-11-23 01:47:59.831 327 15689.50 553.01 57135.36 88888.00 2002-11-23 01:48:00.831 327 15689.63 552.51 57135.97 88888.00 2002-11-23 01:48:01.831 327 15690.28 552.76 57135.36 88888.00 2002-11-23 01:48:02.831 327 15689.63 552.39 57135.61 88888.00 2002-11-23 01:48:03.831 327 15689.63 552.88 57135.73 88888.00 2002-11-23 01:48:04.831 327 15689.76 551.77 57135.48 88888.00 2002-11-23 01:48:05.831 327 15689.37 552.88 57135.85 88888.00 2002-11-23 01:48:06.831 327 15690.15 552.51 57135.48 88888.00 2002-11-23 01:48:07.831 327 15690.15 552.39 57135.61 88888.00 2002-11-23 01:48:08.831 327 15690.41 551.89 57135.48 88888.00 2002-11-23 01:48:09.831 327 15689.50 552.26 57136.22 88888.00 2002-11-23 01:48:10.831 327 15689.50 552.51 57135.97 88888.00 2002-11-23 01:48:11.831 327 15690.41 552.88 57135.97 88888.00 2002-11-23 01:48:12.831 327 15690.28 552.51 57135.48 88888.00 2002-11-23 01:48:13.831 327 15689.63 552.88 57135.97 88888.00 2002-11-23 01:48:14.831 327 15689.11 552.26 57136.22 88888.00 2002-11-23 01:48:15.831 327 15689.37 552.14 57136.09 88888.00 2002-11-23 01:48:16.831 327 15689.50 552.51 57135.85 88888.00 2002-11-23 01:48:17.831 327 15689.37 553.25 57136.09 88888.00 2002-11-23 01:48:18.831 327 15689.37 553.13 57136.83 88888.00 2002-11-23 01:48:19.831 327 15689.76 553.25 57137.07 88888.00 2002-11-23 01:48:20.831 327 15690.15 552.64 57136.46 88888.00 2002-11-23 01:48:21.831 327 15689.76 552.14 57136.59 88888.00 2002-11-23 01:48:22.831 327 15690.15 552.64 57136.22 88888.00 2002-11-23 01:48:23.831 327 15689.37 552.51 57136.95 88888.00 2002-11-23 01:48:24.831 327 15689.11 552.51 57136.59 88888.00 2002-11-23 01:48:25.831 327 15690.02 553.01 57136.46 88888.00 2002-11-23 01:48:26.831 327 15689.50 552.88 57136.83 88888.00 2002-11-23 01:48:27.831 327 15690.02 552.76 57136.95 88888.00 2002-11-23 01:48:28.831 327 15689.89 552.26 57137.20 88888.00 2002-11-23 01:48:29.831 327 15689.37 551.89 57137.07 88888.00 2002-11-23 01:48:30.831 327 15689.11 551.89 57136.95 88888.00 2002-11-23 01:48:31.831 327 15689.50 553.38 57136.71 88888.00 2002-11-23 01:48:32.831 327 15690.28 553.25 57136.95 88888.00 2002-11-23 01:48:33.831 327 15689.89 552.26 57137.07 88888.00 2002-11-23 01:48:34.831 327 15689.11 552.51 57137.20 88888.00 2002-11-23 01:48:35.831 327 15690.15 552.64 57137.07 88888.00 2002-11-23 01:48:36.831 327 15689.76 552.64 57137.56 88888.00 2002-11-23 01:48:37.831 327 15690.28 552.51 57137.68 88888.00 2002-11-23 01:48:38.831 327 15689.50 552.51 57136.46 88888.00 2002-11-23 01:48:39.831 327 15689.89 551.27 57137.44 88888.00 2002-11-23 01:48:40.831 327 15689.24 552.14 57137.32 88888.00 2002-11-23 01:48:41.831 327 15690.28 551.77 57137.20 88888.00 2002-11-23 01:48:42.831 327 15690.80 552.26 57137.68 88888.00 2002-11-23 01:48:43.831 327 15689.76 552.88 57136.95 88888.00 2002-11-23 01:48:44.831 327 15690.93 552.39 57137.32 88888.00 2002-11-23 01:48:45.831 327 15690.28 552.14 57137.68 88888.00 2002-11-23 01:48:46.831 327 15690.02 552.51 57137.81 88888.00 2002-11-23 01:48:47.831 327 15689.76 552.02 57137.44 88888.00 2002-11-23 01:48:48.831 327 15689.76 551.64 57138.18 88888.00 2002-11-23 01:48:49.831 327 15690.41 552.02 57137.32 88888.00 2002-11-23 01:48:50.831 327 15690.15 551.77 57137.56 88888.00 2002-11-23 01:48:51.831 327 15690.02 551.89 57137.32 88888.00 2002-11-23 01:48:52.831 327 15689.50 551.64 57137.81 88888.00 2002-11-23 01:48:53.831 327 15689.76 551.77 57137.20 88888.00 2002-11-23 01:48:54.831 327 15690.15 551.64 57138.05 88888.00 2002-11-23 01:48:55.831 327 15690.15 551.40 57137.68 88888.00 2002-11-23 01:48:56.831 327 15690.41 551.64 57137.68 88888.00 2002-11-23 01:48:57.831 327 15690.15 551.89 57138.42 88888.00 2002-11-23 01:48:58.831 327 15690.02 551.77 57137.56 88888.00 2002-11-23 01:48:59.831 327 15689.76 552.02 57137.07 88888.00 2002-11-23 01:49:00.831 327 15689.50 551.89 57137.44 88888.00 2002-11-23 01:49:01.831 327 15690.67 551.52 57137.32 88888.00 2002-11-23 01:49:02.831 327 15689.50 551.27 57137.68 88888.00 2002-11-23 01:49:03.831 327 15690.41 551.40 57137.56 88888.00 2002-11-23 01:49:04.831 327 15690.15 551.40 57137.56 88888.00 2002-11-23 01:49:05.831 327 15690.67 551.77 57137.68 88888.00 2002-11-23 01:49:06.831 327 15690.15 550.90 57137.81 88888.00 2002-11-23 01:49:07.831 327 15690.80 551.15 57137.44 88888.00 2002-11-23 01:49:08.831 327 15690.41 551.03 57137.81 88888.00 2002-11-23 01:49:09.831 327 15691.45 550.41 57138.42 88888.00 2002-11-23 01:49:10.831 327 15691.06 551.15 57137.93 88888.00 2002-11-23 01:49:11.831 327 15690.54 551.27 57137.81 88888.00 2002-11-23 01:49:12.831 327 15690.93 551.52 57138.18 88888.00 2002-11-23 01:49:13.831 327 15691.45 551.15 57137.68 88888.00 2002-11-23 01:49:14.831 327 15690.67 551.03 57138.18 88888.00 2002-11-23 01:49:15.831 327 15691.32 550.53 57138.42 88888.00 2002-11-23 01:49:16.831 327 15691.19 551.03 57138.30 88888.00 2002-11-23 01:49:17.831 327 15691.06 551.03 57137.44 88888.00 2002-11-23 01:49:18.831 327 15691.71 550.65 57138.66 88888.00 2002-11-23 01:49:19.831 327 15691.84 550.41 57138.54 88888.00 2002-11-23 01:49:20.831 327 15691.32 551.03 57138.66 88888.00 2002-11-23 01:49:21.831 327 15690.80 550.90 57138.30 88888.00 2002-11-23 01:49:22.831 327 15692.23 551.15 57138.79 88888.00 2002-11-23 01:49:23.831 327 15691.58 551.15 57138.54 88888.00 2002-11-23 01:49:24.831 327 15691.06 551.64 57138.66 88888.00 2002-11-23 01:49:25.831 327 15691.97 550.90 57138.79 88888.00 2002-11-23 01:49:26.831 327 15691.97 551.27 57138.42 88888.00 2002-11-23 01:49:27.831 327 15691.58 551.40 57138.91 88888.00 2002-11-23 01:49:28.831 327 15691.45 551.03 57138.54 88888.00 2002-11-23 01:49:29.831 327 15691.71 550.78 57138.30 88888.00 2002-11-23 01:49:30.831 327 15692.23 550.28 57138.42 88888.00 2002-11-23 01:49:31.831 327 15691.97 550.41 57139.15 88888.00 2002-11-23 01:49:32.831 327 15692.75 550.65 57139.52 88888.00 2002-11-23 01:49:33.831 327 15692.62 551.03 57139.27 88888.00 2002-11-23 01:49:34.831 327 15693.14 550.65 57139.03 88888.00 2002-11-23 01:49:35.831 327 15692.75 550.53 57139.76 88888.00 2002-11-23 01:49:36.831 327 15693.01 551.52 57139.76 88888.00 2002-11-23 01:49:37.831 327 15693.79 550.53 57139.52 88888.00 2002-11-23 01:49:38.831 327 15692.75 550.65 57139.27 88888.00 2002-11-23 01:49:39.831 327 15693.40 550.03 57140.13 88888.00 2002-11-23 01:49:40.831 327 15693.53 550.53 57139.64 88888.00 2002-11-23 01:49:41.831 327 15694.57 550.78 57140.01 88888.00 2002-11-23 01:49:42.831 327 15693.53 551.27 57140.25 88888.00 2002-11-23 01:49:43.831 327 15694.05 550.78 57139.76 88888.00 2002-11-23 01:49:44.831 327 15694.05 550.53 57140.25 88888.00 2002-11-23 01:49:45.831 327 15694.31 550.90 57140.01 88888.00 2002-11-23 01:49:46.831 327 15694.05 551.03 57140.13 88888.00 2002-11-23 01:49:47.831 327 15694.57 551.52 57140.74 88888.00 2002-11-23 01:49:48.831 327 15695.09 550.16 57140.74 88888.00 2002-11-23 01:49:49.831 327 15693.79 551.27 57140.74 88888.00 2002-11-23 01:49:50.831 327 15695.35 550.78 57140.74 88888.00 2002-11-23 01:49:51.831 327 15694.96 551.27 57141.23 88888.00 2002-11-23 01:49:52.831 327 15694.96 551.40 57140.98 88888.00 2002-11-23 01:49:53.831 327 15694.31 551.40 57140.98 88888.00 2002-11-23 01:49:54.831 327 15694.70 550.65 57140.74 88888.00 2002-11-23 01:49:55.831 327 15695.35 550.41 57141.72 88888.00 2002-11-23 01:49:56.831 327 15694.96 551.15 57140.74 88888.00 2002-11-23 01:49:57.831 327 15695.09 550.90 57140.98 88888.00 2002-11-23 01:49:58.831 327 15695.22 550.41 57141.84 88888.00 2002-11-23 01:49:59.831 327 15694.96 551.15 57141.48 88888.00 2002-11-23 01:50:00.831 327 15695.09 550.16 57141.96 88888.00 2002-11-23 01:50:01.831 327 15694.96 550.16 57141.48 88888.00 2002-11-23 01:50:02.831 327 15695.22 551.03 57141.84 88888.00 2002-11-23 01:50:03.831 327 15695.74 550.53 57141.84 88888.00 2002-11-23 01:50:04.831 327 15695.35 550.78 57142.33 88888.00 2002-11-23 01:50:05.831 327 15695.61 550.78 57142.09 88888.00 2002-11-23 01:50:06.831 327 15695.22 550.78 57141.96 88888.00 2002-11-23 01:50:07.831 327 15695.09 550.65 57142.94 88888.00 2002-11-23 01:50:08.831 327 15694.70 550.53 57142.21 88888.00 2002-11-23 01:50:09.831 327 15694.57 550.53 57142.45 88888.00 2002-11-23 01:50:10.831 327 15695.48 550.16 57142.21 88888.00 2002-11-23 01:50:11.831 327 15695.09 550.65 57142.70 88888.00 2002-11-23 01:50:12.831 327 15694.70 549.91 57142.21 88888.00 2002-11-23 01:50:13.831 327 15695.35 550.90 57142.09 88888.00 2002-11-23 01:50:14.831 327 15695.09 550.28 57142.45 88888.00 2002-11-23 01:50:15.831 327 15695.09 550.41 57142.94 88888.00 2002-11-23 01:50:16.831 327 15695.35 550.41 57143.19 88888.00 2002-11-23 01:50:17.831 327 15694.96 550.41 57143.31 88888.00 2002-11-23 01:50:18.831 327 15694.57 550.03 57143.31 88888.00 2002-11-23 01:50:19.831 327 15694.57 550.41 57143.19 88888.00 2002-11-23 01:50:20.831 327 15694.96 550.28 57142.21 88888.00 2002-11-23 01:50:21.831 327 15694.57 549.79 57142.45 88888.00 2002-11-23 01:50:22.831 327 15694.57 549.91 57143.31 88888.00 2002-11-23 01:50:23.831 327 15694.57 549.91 57143.07 88888.00 2002-11-23 01:50:24.831 327 15695.09 550.53 57143.31 88888.00 2002-11-23 01:50:25.831 327 15694.31 549.79 57143.55 88888.00 2002-11-23 01:50:26.831 327 15694.57 550.53 57142.82 88888.00 2002-11-23 01:50:27.831 327 15694.83 550.03 57143.68 88888.00 2002-11-23 01:50:28.831 327 15694.57 550.28 57143.31 88888.00 2002-11-23 01:50:29.831 327 15694.96 550.03 57143.43 88888.00 2002-11-23 01:50:30.831 327 15695.48 550.03 57143.19 88888.00 2002-11-23 01:50:31.831 327 15694.83 550.16 57143.43 88888.00 2002-11-23 01:50:32.831 327 15695.09 550.16 57143.68 88888.00 2002-11-23 01:50:33.831 327 15695.09 549.66 57143.55 88888.00 2002-11-23 01:50:34.831 327 15694.31 550.03 57143.68 88888.00 2002-11-23 01:50:35.831 327 15694.70 549.91 57143.80 88888.00 2002-11-23 01:50:36.831 327 15694.96 549.54 57143.92 88888.00 2002-11-23 01:50:37.831 327 15694.57 549.66 57144.04 88888.00 2002-11-23 01:50:38.831 327 15694.96 549.91 57144.04 88888.00 2002-11-23 01:50:39.831 327 15695.35 549.54 57143.92 88888.00 2002-11-23 01:50:40.831 327 15694.96 549.29 57143.68 88888.00 2002-11-23 01:50:41.831 327 15694.96 549.42 57144.04 88888.00 2002-11-23 01:50:42.831 327 15694.70 549.54 57144.41 88888.00 2002-11-23 01:50:43.831 327 15694.57 550.53 57144.29 88888.00 2002-11-23 01:50:44.831 327 15694.44 549.17 57144.04 88888.00 2002-11-23 01:50:45.831 327 15694.31 548.92 57144.29 88888.00 2002-11-23 01:50:46.831 327 15694.57 549.54 57144.04 88888.00 2002-11-23 01:50:47.831 327 15694.31 548.67 57144.41 88888.00 2002-11-23 01:50:48.831 327 15695.22 549.04 57145.14 88888.00 2002-11-23 01:50:49.831 327 15694.70 549.04 57144.78 88888.00 2002-11-23 01:50:50.831 327 15694.96 549.17 57144.41 88888.00 2002-11-23 01:50:51.831 327 15694.96 548.67 57144.29 88888.00 2002-11-23 01:50:52.831 327 15694.96 549.17 57145.02 88888.00 2002-11-23 01:50:53.831 327 15694.96 548.67 57145.02 88888.00 2002-11-23 01:50:54.831 327 15694.31 549.17 57144.53 88888.00 2002-11-23 01:50:55.831 327 15694.05 548.92 57145.02 88888.00 2002-11-23 01:50:56.831 327 15694.31 549.42 57144.41 88888.00 2002-11-23 01:50:57.831 327 15694.57 549.04 57144.65 88888.00 2002-11-23 01:50:58.831 327 15694.57 549.42 57144.29 88888.00 2002-11-23 01:50:59.831 327 15694.44 548.67 57145.27 88888.00 2002-11-23 01:51:00.831 327 15695.35 548.92 57144.78 88888.00 2002-11-23 01:51:01.831 327 15694.57 549.17 57144.90 88888.00 2002-11-23 01:51:02.831 327 15694.57 548.80 57145.39 88888.00 2002-11-23 01:51:03.831 327 15694.31 549.42 57144.41 88888.00 2002-11-23 01:51:04.831 327 15694.44 549.17 57144.78 88888.00 2002-11-23 01:51:05.831 327 15695.35 549.04 57145.27 88888.00 2002-11-23 01:51:06.831 327 15694.57 549.29 57145.14 88888.00 2002-11-23 01:51:07.831 327 15695.61 548.80 57145.14 88888.00 2002-11-23 01:51:08.831 327 15694.57 548.42 57144.65 88888.00 2002-11-23 01:51:09.831 327 15695.35 549.42 57144.53 88888.00 2002-11-23 01:51:10.831 327 15694.96 548.18 57145.51 88888.00 2002-11-23 01:51:11.831 327 15694.83 548.42 57145.51 88888.00 2002-11-23 01:51:12.831 327 15695.22 548.67 57145.51 88888.00 2002-11-23 01:51:13.831 327 15694.83 548.67 57145.51 88888.00 2002-11-23 01:51:14.831 327 15695.35 548.67 57145.27 88888.00 2002-11-23 01:51:15.831 327 15694.96 548.55 57145.39 88888.00 2002-11-23 01:51:16.831 327 15694.96 548.05 57145.39 88888.00 2002-11-23 01:51:17.831 327 15694.05 548.80 57145.51 88888.00 2002-11-23 01:51:18.831 327 15695.09 547.81 57146.12 88888.00 2002-11-23 01:51:19.831 327 15696.26 548.30 57145.75 88888.00 2002-11-23 01:51:20.831 327 15694.96 547.68 57145.51 88888.00 2002-11-23 01:51:21.831 327 15695.22 548.30 57145.88 88888.00 2002-11-23 01:51:22.831 327 15694.96 548.92 57144.90 88888.00 2002-11-23 01:51:23.831 327 15694.83 548.42 57145.63 88888.00 2002-11-23 01:51:24.831 327 15695.09 548.42 57146.12 88888.00 2002-11-23 01:51:25.831 327 15694.83 547.93 57145.63 88888.00 2002-11-23 01:51:26.831 327 15695.61 548.67 57145.75 88888.00 2002-11-23 01:51:27.831 327 15695.35 548.42 57145.51 88888.00 2002-11-23 01:51:28.831 327 15695.09 548.55 57145.39 88888.00 2002-11-23 01:51:29.831 327 15695.87 547.93 57145.51 88888.00 2002-11-23 01:51:30.831 327 15695.09 548.30 57145.88 88888.00 2002-11-23 01:51:31.831 327 15695.61 548.55 57146.37 88888.00 2002-11-23 01:51:32.831 327 15696.00 548.18 57145.88 88888.00 2002-11-23 01:51:33.831 327 15695.74 548.18 57146.00 88888.00 2002-11-23 01:51:34.831 327 15695.74 547.68 57146.12 88888.00 2002-11-23 01:51:35.831 327 15696.91 548.05 57146.12 88888.00 2002-11-23 01:51:36.831 327 15696.91 548.42 57146.49 88888.00 2002-11-23 01:51:37.831 327 15697.04 547.93 57146.37 88888.00 2002-11-23 01:51:38.831 327 15696.13 547.93 57146.61 88888.00 2002-11-23 01:51:39.831 327 15696.39 548.30 57146.49 88888.00 2002-11-23 01:51:40.831 327 15696.00 547.93 57146.49 88888.00 2002-11-23 01:51:41.831 327 15697.17 547.93 57146.24 88888.00 2002-11-23 01:51:42.831 327 15697.17 547.81 57146.37 88888.00 2002-11-23 01:51:43.831 327 15697.69 548.18 57146.37 88888.00 2002-11-23 01:51:44.831 327 15697.43 547.93 57146.00 88888.00 2002-11-23 01:51:45.831 327 15697.30 547.93 57146.24 88888.00 2002-11-23 01:51:46.831 327 15697.43 548.55 57146.49 88888.00 2002-11-23 01:51:47.831 327 15697.17 548.05 57146.00 88888.00 2002-11-23 01:51:48.831 327 15697.82 548.05 57146.49 88888.00 2002-11-23 01:51:49.831 327 15698.08 548.18 57146.73 88888.00 2002-11-23 01:51:50.831 327 15697.69 548.18 57146.49 88888.00 2002-11-23 01:51:51.831 327 15698.21 547.81 57146.73 88888.00 2002-11-23 01:51:52.831 327 15697.69 548.30 57147.10 88888.00 2002-11-23 01:51:53.831 327 15697.56 547.68 57146.61 88888.00 2002-11-23 01:51:54.831 327 15698.47 548.05 57147.34 88888.00 2002-11-23 01:51:55.831 327 15698.47 548.18 57146.98 88888.00 2002-11-23 01:51:56.831 327 15697.43 548.42 57146.98 88888.00 2002-11-23 01:51:57.831 327 15697.82 548.18 57146.73 88888.00 2002-11-23 01:51:58.831 327 15698.73 548.18 57146.61 88888.00 2002-11-23 01:51:59.831 327 15699.12 548.05 57147.34 88888.00 2002-11-23 01:52:00.831 327 15698.47 548.18 57147.59 88888.00 2002-11-23 01:52:01.831 327 15697.95 548.30 57147.34 88888.00 2002-11-23 01:52:02.831 327 15698.86 548.30 57147.34 88888.00 2002-11-23 01:52:03.831 327 15698.99 548.05 57147.71 88888.00 2002-11-23 01:52:04.831 327 15698.47 547.93 57147.71 88888.00 2002-11-23 01:52:05.831 327 15698.47 547.81 57147.96 88888.00 2002-11-23 01:52:06.831 327 15698.73 547.19 57147.59 88888.00 2002-11-23 01:52:07.831 327 15698.60 548.18 57147.59 88888.00 2002-11-23 01:52:08.831 327 15698.60 547.93 57148.08 88888.00 2002-11-23 01:52:09.831 327 15698.34 548.05 57147.96 88888.00 2002-11-23 01:52:10.831 327 15698.21 547.93 57147.71 88888.00 2002-11-23 01:52:11.831 327 15697.95 547.68 57147.71 88888.00 2002-11-23 01:52:12.831 327 15698.60 548.30 57147.10 88888.00 2002-11-23 01:52:13.831 327 15698.60 547.93 57147.22 88888.00 2002-11-23 01:52:14.831 327 15698.34 548.67 57147.71 88888.00 2002-11-23 01:52:15.831 327 15698.86 548.05 57148.20 88888.00 2002-11-23 01:52:16.831 327 15698.60 548.18 57147.46 88888.00 2002-11-23 01:52:17.831 327 15698.73 548.42 57147.83 88888.00 2002-11-23 01:52:18.831 327 15698.73 548.55 57147.83 88888.00 2002-11-23 01:52:19.831 327 15698.73 548.67 57147.83 88888.00 2002-11-23 01:52:20.831 327 15698.86 548.92 57147.46 88888.00 2002-11-23 01:52:21.831 327 15698.86 548.67 57148.20 88888.00 2002-11-23 01:52:22.831 327 15699.38 548.30 57147.96 88888.00 2002-11-23 01:52:23.831 327 15698.60 548.30 57147.34 88888.00 2002-11-23 01:52:24.831 327 15698.73 548.42 57147.34 88888.00 2002-11-23 01:52:25.831 327 15698.47 547.56 57147.83 88888.00 2002-11-23 01:52:26.831 327 15698.73 547.19 57147.46 88888.00 2002-11-23 01:52:27.831 327 15698.73 547.81 57147.46 88888.00 2002-11-23 01:52:28.831 327 15698.60 547.93 57147.71 88888.00 2002-11-23 01:52:29.831 327 15698.73 548.30 57146.98 88888.00 2002-11-23 01:52:30.831 327 15698.86 547.93 57147.59 88888.00 2002-11-23 01:52:31.831 327 15699.38 547.93 57148.20 88888.00 2002-11-23 01:52:32.831 327 15698.86 548.18 57147.59 88888.00 2002-11-23 01:52:33.831 327 15698.99 548.18 57147.83 88888.00 2002-11-23 01:52:34.831 327 15699.38 546.94 57148.57 88888.00 2002-11-23 01:52:35.831 327 15698.99 547.81 57148.08 88888.00 2002-11-23 01:52:36.831 327 15699.25 547.31 57146.49 88888.00 2002-11-23 01:52:37.831 327 15699.12 547.43 57146.86 88888.00 2002-11-23 01:52:38.831 327 15698.99 547.93 57147.83 88888.00 2002-11-23 01:52:39.831 327 15699.25 547.93 57147.22 88888.00 2002-11-23 01:52:40.831 327 15699.25 547.68 57147.59 88888.00 2002-11-23 01:52:41.831 327 15699.51 547.93 57147.34 88888.00 2002-11-23 01:52:42.831 327 15699.51 548.30 57147.96 88888.00 2002-11-23 01:52:43.831 327 15699.38 548.80 57147.83 88888.00 2002-11-23 01:52:44.831 327 15698.86 547.68 57147.71 88888.00 2002-11-23 01:52:45.831 327 15699.38 547.81 57147.22 88888.00 2002-11-23 01:52:46.831 327 15698.86 547.68 57147.46 88888.00 2002-11-23 01:52:47.831 327 15699.64 547.43 57147.71 88888.00 2002-11-23 01:52:48.831 327 15699.51 547.19 57147.96 88888.00 2002-11-23 01:52:49.831 327 15699.90 547.56 57147.59 88888.00 2002-11-23 01:52:50.831 327 15699.12 547.19 57147.10 88888.00 2002-11-23 01:52:51.831 327 15699.90 547.56 57147.46 88888.00 2002-11-23 01:52:52.831 327 15699.90 547.43 57147.59 88888.00 2002-11-23 01:52:53.831 327 15699.51 547.43 57147.83 88888.00 2002-11-23 01:52:54.831 327 15699.51 546.57 57147.71 88888.00 2002-11-23 01:52:55.831 327 15699.90 547.68 57147.83 88888.00 2002-11-23 01:52:56.831 327 15699.77 546.94 57147.34 88888.00 2002-11-23 01:52:57.831 327 15700.42 547.31 57147.22 88888.00 2002-11-23 01:52:58.831 327 15699.51 547.06 57147.34 88888.00 2002-11-23 01:52:59.831 327 15700.16 547.19 57147.22 88888.00 2002-11-23 01:53:00.831 327 15699.77 547.31 57147.46 88888.00 2002-11-23 01:53:01.831 327 15699.64 547.06 57147.10 88888.00 2002-11-23 01:53:02.831 327 15700.68 547.06 57147.46 88888.00 2002-11-23 01:53:03.831 327 15700.68 546.69 57148.32 88888.00 2002-11-23 01:53:04.831 327 15700.68 546.69 57147.22 88888.00 2002-11-23 01:53:05.831 327 15700.16 547.43 57147.59 88888.00 2002-11-23 01:53:06.831 327 15700.55 547.19 57147.10 88888.00 2002-11-23 01:53:07.831 327 15700.81 546.81 57147.71 88888.00 2002-11-23 01:53:08.831 327 15700.29 546.44 57147.10 88888.00 2002-11-23 01:53:09.831 327 15700.42 546.81 57147.34 88888.00 2002-11-23 01:53:10.831 327 15700.68 546.94 57147.46 88888.00 2002-11-23 01:53:11.831 327 15701.33 546.94 57147.10 88888.00 2002-11-23 01:53:12.831 327 15701.46 547.19 57147.71 88888.00 2002-11-23 01:53:13.831 327 15700.81 547.19 57146.98 88888.00 2002-11-23 01:53:14.831 327 15701.71 547.43 57147.22 88888.00 2002-11-23 01:53:15.831 327 15701.58 546.94 57147.34 88888.00 2002-11-23 01:53:16.831 327 15701.58 547.31 57147.59 88888.00 2002-11-23 01:53:17.831 327 15701.46 547.43 57147.34 88888.00 2002-11-23 01:53:18.831 327 15700.94 546.57 57147.46 88888.00 2002-11-23 01:53:19.831 327 15701.71 546.94 57147.59 88888.00 2002-11-23 01:53:20.831 327 15701.07 546.94 57147.46 88888.00 2002-11-23 01:53:21.831 327 15701.97 546.69 57148.32 88888.00 2002-11-23 01:53:22.831 327 15701.71 547.19 57147.83 88888.00 2002-11-23 01:53:23.831 327 15702.10 546.32 57147.83 88888.00 2002-11-23 01:53:24.831 327 15702.36 546.57 57148.20 88888.00 2002-11-23 01:53:25.831 327 15702.36 546.94 57148.08 88888.00 2002-11-23 01:53:26.831 327 15701.97 547.19 57148.45 88888.00 2002-11-23 01:53:27.831 327 15702.36 547.43 57147.83 88888.00 2002-11-23 01:53:28.831 327 15701.58 547.19 57148.20 88888.00 2002-11-23 01:53:29.831 327 15702.10 546.69 57147.96 88888.00 2002-11-23 01:53:30.831 327 15702.49 546.81 57147.83 88888.00 2002-11-23 01:53:31.831 327 15702.36 547.19 57148.20 88888.00 2002-11-23 01:53:32.831 327 15702.62 546.44 57148.32 88888.00 2002-11-23 01:53:33.831 327 15701.97 546.57 57148.45 88888.00 2002-11-23 01:53:34.831 327 15702.88 546.20 57148.20 88888.00 2002-11-23 01:53:35.831 327 15702.62 546.57 57148.32 88888.00 2002-11-23 01:53:36.831 327 15702.36 546.81 57148.20 88888.00 2002-11-23 01:53:37.831 327 15702.36 547.31 57148.20 88888.00 2002-11-23 01:53:38.831 327 15702.75 546.57 57148.81 88888.00 2002-11-23 01:53:39.831 327 15702.23 547.06 57148.57 88888.00 2002-11-23 01:53:40.831 327 15702.23 547.43 57148.57 88888.00 2002-11-23 01:53:41.831 327 15702.62 546.94 57148.69 88888.00 2002-11-23 01:53:42.831 327 15703.01 547.43 57148.08 88888.00 2002-11-23 01:53:43.831 327 15702.49 546.57 57148.57 88888.00 2002-11-23 01:53:44.831 327 15703.53 547.43 57148.81 88888.00 2002-11-23 01:53:45.831 327 15703.27 546.69 57148.45 88888.00 2002-11-23 01:53:46.831 327 15704.18 546.81 57148.45 88888.00 2002-11-23 01:53:47.831 327 15703.40 547.56 57148.81 88888.00 2002-11-23 01:53:48.831 327 15703.66 547.19 57148.93 88888.00 2002-11-23 01:53:49.831 327 15703.92 546.94 57148.57 88888.00 2002-11-23 01:53:50.831 327 15703.92 547.31 57149.05 88888.00 2002-11-23 01:53:51.831 327 15704.57 546.94 57148.69 88888.00 2002-11-23 01:53:52.831 327 15704.05 546.69 57148.45 88888.00 2002-11-23 01:53:53.831 327 15703.92 546.32 57148.81 88888.00 2002-11-23 01:53:54.831 327 15704.31 547.19 57148.69 88888.00 2002-11-23 01:53:55.831 327 15703.66 546.69 57149.18 88888.00 2002-11-23 01:53:56.831 327 15704.31 547.31 57148.81 88888.00 2002-11-23 01:53:57.831 327 15704.31 547.06 57149.05 88888.00 2002-11-23 01:53:58.831 327 15705.22 546.57 57149.79 88888.00 2002-11-23 01:53:59.831 327 15704.83 547.06 57150.28 88888.00 2002-11-23 01:54:00.831 327 15705.35 546.20 57149.79 88888.00 2002-11-23 01:54:01.831 327 15703.79 546.69 57149.42 88888.00 2002-11-23 01:54:02.831 327 15704.96 546.57 57149.42 88888.00 2002-11-23 01:54:03.831 327 15704.70 546.57 57149.91 88888.00 2002-11-23 01:54:04.831 327 15705.09 546.81 57149.67 88888.00 2002-11-23 01:54:05.831 327 15704.70 546.44 57150.16 88888.00 2002-11-23 01:54:06.831 327 15704.96 546.69 57148.93 88888.00 2002-11-23 01:54:07.831 327 15705.09 546.57 57149.18 88888.00 2002-11-23 01:54:08.831 327 15704.57 546.44 57149.67 88888.00 2002-11-23 01:54:09.831 327 15705.61 546.57 57149.30 88888.00 2002-11-23 01:54:10.831 327 15705.48 546.81 57149.05 88888.00 2002-11-23 01:54:11.831 327 15705.09 546.20 57150.16 88888.00 2002-11-23 01:54:12.831 327 15705.74 546.81 57149.79 88888.00 2002-11-23 01:54:13.831 327 15705.87 546.57 57149.67 88888.00 2002-11-23 01:54:14.831 327 15705.09 545.95 57150.64 88888.00 2002-11-23 01:54:15.831 327 15705.22 546.32 57150.16 88888.00 2002-11-23 01:54:16.831 327 15704.70 545.82 57149.91 88888.00 2002-11-23 01:54:17.831 327 15704.44 546.07 57149.67 88888.00 2002-11-23 01:54:18.831 327 15705.61 546.44 57150.16 88888.00 2002-11-23 01:54:19.831 327 15704.83 546.32 57150.16 88888.00 2002-11-23 01:54:20.831 327 15705.48 546.20 57149.79 88888.00 2002-11-23 01:54:21.831 327 15706.00 544.71 57150.64 88888.00 2002-11-23 01:54:22.831 327 15706.39 545.82 57150.28 88888.00 2002-11-23 01:54:23.831 327 15705.22 546.20 57150.28 88888.00 2002-11-23 01:54:24.831 327 15706.13 545.70 57150.89 88888.00 2002-11-23 01:54:25.831 327 15705.74 545.95 57150.52 88888.00 2002-11-23 01:54:26.831 327 15706.00 546.32 57150.52 88888.00 2002-11-23 01:54:27.831 327 15706.26 545.58 57150.89 88888.00 2002-11-23 01:54:28.831 327 15705.87 545.82 57150.64 88888.00 2002-11-23 01:54:29.831 327 15706.26 546.07 57150.16 88888.00 2002-11-23 01:54:30.831 327 15705.74 546.07 57151.13 88888.00 2002-11-23 01:54:31.831 327 15706.26 545.70 57151.01 88888.00 2002-11-23 01:54:32.831 327 15706.26 545.33 57151.13 88888.00 2002-11-23 01:54:33.831 327 15706.26 545.70 57151.13 88888.00 2002-11-23 01:54:34.831 327 15706.13 546.20 57151.26 88888.00 2002-11-23 01:54:35.831 327 15706.65 546.69 57151.13 88888.00 2002-11-23 01:54:36.831 327 15705.87 545.95 57151.01 88888.00 2002-11-23 01:54:37.831 327 15706.00 546.32 57151.87 88888.00 2002-11-23 01:54:38.831 327 15706.26 546.32 57151.13 88888.00 2002-11-23 01:54:39.831 327 15706.26 546.69 57150.64 88888.00 2002-11-23 01:54:40.831 327 15706.65 545.82 57152.11 88888.00 2002-11-23 01:54:41.831 327 15706.00 545.82 57151.13 88888.00 2002-11-23 01:54:42.831 327 15706.13 545.95 57151.26 88888.00 2002-11-23 01:54:43.831 327 15706.78 545.33 57151.50 88888.00 2002-11-23 01:54:44.831 327 15706.26 545.70 57151.75 88888.00 2002-11-23 01:54:45.831 327 15707.17 545.45 57151.38 88888.00 2002-11-23 01:54:46.831 327 15705.87 545.45 57152.23 88888.00 2002-11-23 01:54:47.831 327 15706.91 545.70 57151.50 88888.00 2002-11-23 01:54:48.831 327 15706.65 546.07 57152.85 88888.00 2002-11-23 01:54:49.831 327 15706.65 546.57 57151.50 88888.00 2002-11-23 01:54:50.831 327 15706.26 545.70 57151.62 88888.00 2002-11-23 01:54:51.831 327 15706.39 546.20 57152.36 88888.00 2002-11-23 01:54:52.831 327 15706.78 546.57 57151.75 88888.00 2002-11-23 01:54:53.831 327 15706.00 546.20 57152.11 88888.00 2002-11-23 01:54:54.831 327 15706.52 545.70 57152.48 88888.00 2002-11-23 01:54:55.831 327 15705.87 545.45 57151.87 88888.00 2002-11-23 01:54:56.831 327 15706.39 545.70 57152.23 88888.00 2002-11-23 01:54:57.831 327 15706.26 545.95 57152.48 88888.00 2002-11-23 01:54:58.831 327 15706.65 545.70 57152.23 88888.00 2002-11-23 01:54:59.831 327 15705.61 545.70 57152.36 88888.00 2002-11-23 01:55:00.831 327 15706.00 545.95 57152.11 88888.00 2002-11-23 01:55:01.831 327 15705.87 546.20 57152.85 88888.00 2002-11-23 01:55:02.831 327 15706.52 546.57 57152.23 88888.00 2002-11-23 01:55:03.831 327 15706.26 546.32 57152.85 88888.00 2002-11-23 01:55:04.831 327 15705.87 546.44 57152.72 88888.00 2002-11-23 01:55:05.831 327 15705.48 546.20 57152.60 88888.00 2002-11-23 01:55:06.831 327 15705.61 546.07 57152.72 88888.00 2002-11-23 01:55:07.831 327 15705.61 545.82 57152.85 88888.00 2002-11-23 01:55:08.831 327 15705.61 545.95 57152.72 88888.00 2002-11-23 01:55:09.831 327 15705.87 545.45 57152.48 88888.00 2002-11-23 01:55:10.831 327 15706.13 545.58 57153.21 88888.00 2002-11-23 01:55:11.831 327 15705.61 545.82 57152.48 88888.00 2002-11-23 01:55:12.831 327 15705.87 546.32 57152.11 88888.00 2002-11-23 01:55:13.831 327 15706.39 545.58 57153.09 88888.00 2002-11-23 01:55:14.831 327 15705.74 546.07 57152.23 88888.00 2002-11-23 01:55:15.831 327 15705.87 545.95 57152.72 88888.00 2002-11-23 01:55:16.831 327 15705.74 545.82 57152.48 88888.00 2002-11-23 01:55:17.831 327 15705.61 545.95 57151.99 88888.00 2002-11-23 01:55:18.831 327 15706.00 546.69 57152.23 88888.00 2002-11-23 01:55:19.831 327 15705.22 545.58 57152.36 88888.00 2002-11-23 01:55:20.831 327 15705.87 545.70 57151.75 88888.00 2002-11-23 01:55:21.831 327 15704.70 546.07 57152.11 88888.00 2002-11-23 01:55:22.831 327 15705.61 545.33 57152.85 88888.00 2002-11-23 01:55:23.831 327 15706.39 546.20 57152.48 88888.00 2002-11-23 01:55:24.831 327 15705.74 545.58 57152.85 88888.00 2002-11-23 01:55:25.831 327 15706.39 545.45 57151.99 88888.00 2002-11-23 01:55:26.831 327 15705.87 546.07 57152.23 88888.00 2002-11-23 01:55:27.831 327 15706.26 546.20 57152.48 88888.00 2002-11-23 01:55:28.831 327 15706.13 545.70 57151.99 88888.00 2002-11-23 01:55:29.831 327 15704.96 545.70 57152.48 88888.00 2002-11-23 01:55:30.831 327 15706.13 545.82 57153.21 88888.00 2002-11-23 01:55:31.831 327 15706.13 546.20 57152.72 88888.00 2002-11-23 01:55:32.831 327 15705.09 545.58 57151.75 88888.00 2002-11-23 01:55:33.831 327 15705.09 546.07 57152.48 88888.00 2002-11-23 01:55:34.831 327 15706.91 546.20 57152.23 88888.00 2002-11-23 01:55:35.831 327 15705.74 545.70 57151.87 88888.00 2002-11-23 01:55:36.831 327 15705.61 546.32 57151.50 88888.00 2002-11-23 01:55:37.831 327 15706.26 545.82 57151.87 88888.00 2002-11-23 01:55:38.831 327 15704.96 547.06 57151.99 88888.00 2002-11-23 01:55:39.831 327 15705.09 546.07 57152.23 88888.00 2002-11-23 01:55:40.831 327 15705.87 545.95 57152.48 88888.00 2002-11-23 01:55:41.831 327 15705.35 545.45 57151.62 88888.00 2002-11-23 01:55:42.831 327 15705.22 546.57 57152.11 88888.00 2002-11-23 01:55:43.831 327 15705.22 546.44 57151.87 88888.00 2002-11-23 01:55:44.831 327 15704.96 546.44 57152.23 88888.00 2002-11-23 01:55:45.831 327 15705.09 545.82 57152.48 88888.00 2002-11-23 01:55:46.831 327 15704.83 546.07 57152.23 88888.00 2002-11-23 01:55:47.831 327 15705.09 545.45 57152.60 88888.00 2002-11-23 01:55:48.831 327 15705.22 546.20 57151.13 88888.00 2002-11-23 01:55:49.831 327 15705.48 546.07 57151.87 88888.00 2002-11-23 01:55:50.831 327 15704.96 545.95 57151.99 88888.00 2002-11-23 01:55:51.831 327 15705.35 545.58 57152.11 88888.00 2002-11-23 01:55:52.831 327 15705.61 545.70 57152.23 88888.00 2002-11-23 01:55:53.831 327 15704.05 545.95 57151.87 88888.00 2002-11-23 01:55:54.831 327 15705.09 545.95 57151.87 88888.00 2002-11-23 01:55:55.831 327 15705.09 545.95 57152.36 88888.00 2002-11-23 01:55:56.831 327 15705.61 545.95 57151.75 88888.00 2002-11-23 01:55:57.831 327 15705.74 546.32 57151.50 88888.00 2002-11-23 01:55:58.831 327 15705.09 546.44 57151.75 88888.00 2002-11-23 01:55:59.831 327 15705.35 545.95 57152.36 88888.00 2002-11-23 01:56:00.831 327 15705.22 545.82 57151.99 88888.00 2002-11-23 01:56:01.831 327 15705.35 546.20 57151.87 88888.00 2002-11-23 01:56:02.831 327 15704.57 545.95 57151.99 88888.00 2002-11-23 01:56:03.831 327 15705.61 546.07 57151.99 88888.00 2002-11-23 01:56:04.831 327 15705.35 545.82 57151.75 88888.00 2002-11-23 01:56:05.831 327 15705.22 546.44 57151.50 88888.00 2002-11-23 01:56:06.831 327 15705.48 546.32 57151.62 88888.00 2002-11-23 01:56:07.831 327 15704.96 546.20 57152.23 88888.00 2002-11-23 01:56:08.831 327 15704.31 545.95 57151.75 88888.00 2002-11-23 01:56:09.831 327 15704.96 545.70 57151.87 88888.00 2002-11-23 01:56:10.831 327 15704.96 545.58 57151.75 88888.00 2002-11-23 01:56:11.831 327 15704.96 545.82 57151.13 88888.00 2002-11-23 01:56:12.831 327 15704.57 545.33 57151.38 88888.00 2002-11-23 01:56:13.831 327 15705.09 545.20 57151.75 88888.00 2002-11-23 01:56:14.831 327 15705.09 545.70 57151.62 88888.00 2002-11-23 01:56:15.831 327 15704.83 545.95 57151.01 88888.00 2002-11-23 01:56:16.831 327 15704.70 546.44 57151.50 88888.00 2002-11-23 01:56:17.831 327 15704.70 546.07 57151.13 88888.00 2002-11-23 01:56:18.831 327 15704.70 545.95 57150.89 88888.00 2002-11-23 01:56:19.831 327 15704.96 545.70 57150.89 88888.00 2002-11-23 01:56:20.831 327 15704.57 546.07 57151.87 88888.00 2002-11-23 01:56:21.831 327 15704.96 545.82 57151.26 88888.00 2002-11-23 01:56:22.831 327 15704.31 545.45 57151.38 88888.00 2002-11-23 01:56:23.831 327 15703.53 546.07 57151.38 88888.00 2002-11-23 01:56:24.831 327 15704.18 545.58 57150.64 88888.00 2002-11-23 01:56:25.831 327 15704.31 545.58 57150.77 88888.00 2002-11-23 01:56:26.831 327 15704.44 545.45 57150.64 88888.00 2002-11-23 01:56:27.831 327 15703.79 545.33 57150.77 88888.00 2002-11-23 01:56:28.831 327 15703.79 545.70 57151.26 88888.00 2002-11-23 01:56:29.831 327 15703.79 545.95 57150.77 88888.00 2002-11-23 01:56:30.831 327 15704.18 545.58 57150.52 88888.00 2002-11-23 01:56:31.831 327 15704.05 545.58 57150.77 88888.00 2002-11-23 01:56:32.831 327 15704.05 546.44 57151.50 88888.00 2002-11-23 01:56:33.831 327 15704.18 546.07 57150.89 88888.00 2002-11-23 01:56:34.831 327 15703.92 545.95 57150.64 88888.00 2002-11-23 01:56:35.831 327 15703.40 546.20 57151.13 88888.00 2002-11-23 01:56:36.831 327 15703.66 545.95 57150.40 88888.00 2002-11-23 01:56:37.831 327 15703.66 546.44 57150.77 88888.00 2002-11-23 01:56:38.831 327 15703.79 546.32 57150.77 88888.00 2002-11-23 01:56:39.831 327 15703.79 545.58 57149.91 88888.00 2002-11-23 01:56:40.831 327 15703.40 545.82 57150.16 88888.00 2002-11-23 01:56:41.831 327 15703.79 546.69 57150.89 88888.00 2002-11-23 01:56:42.831 327 15703.66 546.57 57150.64 88888.00 2002-11-23 01:56:43.831 327 15703.01 545.95 57150.16 88888.00 2002-11-23 01:56:44.831 327 15702.88 546.57 57149.91 88888.00 2002-11-23 01:56:45.831 327 15703.27 546.32 57150.77 88888.00 2002-11-23 01:56:46.831 327 15703.27 546.32 57150.64 88888.00 2002-11-23 01:56:47.831 327 15703.14 546.57 57150.28 88888.00 2002-11-23 01:56:48.831 327 15702.88 546.32 57150.89 88888.00 2002-11-23 01:56:49.831 327 15702.62 546.57 57150.89 88888.00 2002-11-23 01:56:50.831 327 15702.10 546.81 57150.40 88888.00 2002-11-23 01:56:51.831 327 15701.84 547.68 57150.28 88888.00 2002-11-23 01:56:52.831 327 15702.62 546.69 57149.67 88888.00 2002-11-23 01:56:53.831 327 15702.49 546.20 57150.04 88888.00 2002-11-23 01:56:54.831 327 15702.23 547.56 57150.28 88888.00 2002-11-23 01:56:55.831 327 15701.71 546.81 57150.64 88888.00 2002-11-23 01:56:56.831 327 15701.84 546.44 57149.79 88888.00 2002-11-23 01:56:57.831 327 15702.10 546.20 57149.79 88888.00 2002-11-23 01:56:58.831 327 15701.58 546.32 57149.79 88888.00 2002-11-23 01:56:59.831 327 15701.97 546.44 57150.40 88888.00 2002-11-23 01:57:00.831 327 15702.36 546.69 57149.54 88888.00 2002-11-23 01:57:01.831 327 15702.10 545.95 57149.91 88888.00 2002-11-23 01:57:02.831 327 15702.23 546.32 57149.42 88888.00 2002-11-23 01:57:03.831 327 15701.97 546.57 57149.30 88888.00 2002-11-23 01:57:04.831 327 15701.71 546.44 57149.30 88888.00 2002-11-23 01:57:05.831 327 15702.10 546.32 57149.91 88888.00 2002-11-23 01:57:06.831 327 15702.10 547.43 57149.67 88888.00 2002-11-23 01:57:07.831 327 15701.97 546.69 57149.54 88888.00 2002-11-23 01:57:08.831 327 15701.33 546.94 57149.42 88888.00 2002-11-23 01:57:09.831 327 15701.84 546.57 57150.04 88888.00 2002-11-23 01:57:10.831 327 15701.33 546.81 57149.30 88888.00 2002-11-23 01:57:11.831 327 15701.58 546.69 57149.54 88888.00 2002-11-23 01:57:12.831 327 15700.55 546.81 57149.54 88888.00 2002-11-23 01:57:13.831 327 15700.55 547.31 57149.91 88888.00 2002-11-23 01:57:14.831 327 15700.55 547.56 57149.18 88888.00 2002-11-23 01:57:15.831 327 15700.42 547.43 57149.54 88888.00 2002-11-23 01:57:16.831 327 15699.90 547.43 57149.42 88888.00 2002-11-23 01:57:17.831 327 15699.64 547.56 57149.54 88888.00 2002-11-23 01:57:18.831 327 15700.29 547.06 57149.54 88888.00 2002-11-23 01:57:19.831 327 15699.90 547.43 57149.05 88888.00 2002-11-23 01:57:20.831 327 15699.38 547.31 57149.05 88888.00 2002-11-23 01:57:21.831 327 15699.77 546.94 57148.93 88888.00 2002-11-23 01:57:22.831 327 15699.64 547.31 57149.18 88888.00 2002-11-23 01:57:23.831 327 15700.16 546.94 57149.18 88888.00 2002-11-23 01:57:24.831 327 15699.51 547.19 57148.57 88888.00 2002-11-23 01:57:25.831 327 15699.90 546.44 57149.54 88888.00 2002-11-23 01:57:26.831 327 15700.16 547.06 57149.18 88888.00 2002-11-23 01:57:27.831 327 15699.51 546.44 57148.81 88888.00 2002-11-23 01:57:28.831 327 15699.64 546.57 57149.05 88888.00 2002-11-23 01:57:29.831 327 15699.12 546.44 57148.57 88888.00 2002-11-23 01:57:30.831 327 15698.99 546.57 57148.08 88888.00 2002-11-23 01:57:31.831 327 15698.99 546.32 57148.69 88888.00 2002-11-23 01:57:32.831 327 15698.99 546.69 57148.57 88888.00 2002-11-23 01:57:33.831 327 15699.51 547.31 57148.57 88888.00 2002-11-23 01:57:34.831 327 15699.51 546.44 57149.67 88888.00 2002-11-23 01:57:35.831 327 15699.64 546.69 57148.08 88888.00 2002-11-23 01:57:36.831 327 15698.86 546.94 57147.83 88888.00 2002-11-23 01:57:37.831 327 15698.47 546.81 57148.08 88888.00 2002-11-23 01:57:38.831 327 15698.47 546.20 57148.45 88888.00 2002-11-23 01:57:39.831 327 15698.60 546.57 57147.71 88888.00 2002-11-23 01:57:40.831 327 15698.34 545.95 57148.08 88888.00 2002-11-23 01:57:41.831 327 15698.21 546.94 57147.71 88888.00 2002-11-23 01:57:42.831 327 15698.34 546.69 57148.45 88888.00 2002-11-23 01:57:43.831 327 15698.21 546.20 57148.08 88888.00 2002-11-23 01:57:44.831 327 15698.34 546.57 57147.34 88888.00 2002-11-23 01:57:45.831 327 15698.73 546.57 57148.20 88888.00 2002-11-23 01:57:46.831 327 15697.30 546.32 57147.46 88888.00 2002-11-23 01:57:47.831 327 15698.21 545.95 57147.71 88888.00 2002-11-23 01:57:48.831 327 15698.21 546.81 57147.96 88888.00 2002-11-23 01:57:49.831 327 15697.56 546.57 57147.59 88888.00 2002-11-23 01:57:50.831 327 15698.08 546.20 57147.59 88888.00 2002-11-23 01:57:51.831 327 15698.34 546.32 57147.71 88888.00 2002-11-23 01:57:52.831 327 15697.69 546.07 57146.98 88888.00 2002-11-23 01:57:53.831 327 15697.56 546.32 57146.98 88888.00 2002-11-23 01:57:54.831 327 15697.56 546.69 57147.22 88888.00 2002-11-23 01:57:55.831 327 15697.69 546.44 57147.34 88888.00 2002-11-23 01:57:56.831 327 15697.30 546.69 57146.98 88888.00 2002-11-23 01:57:57.831 327 15697.56 546.32 57146.49 88888.00 2002-11-23 01:57:58.831 327 15697.56 546.69 57146.61 88888.00 2002-11-23 01:57:59.831 327 15697.56 546.94 57147.22 88888.00 2002-11-23 01:58:00.831 327 15697.30 546.81 57147.59 88888.00 2002-11-23 01:58:01.831 327 15697.43 546.69 57147.34 88888.00 2002-11-23 01:58:02.831 327 15697.43 546.20 57146.61 88888.00 2002-11-23 01:58:03.831 327 15697.30 546.69 57147.46 88888.00 2002-11-23 01:58:04.831 327 15697.30 546.07 57146.86 88888.00 2002-11-23 01:58:05.831 327 15697.69 546.57 57146.61 88888.00 2002-11-23 01:58:06.831 327 15697.82 545.58 57146.00 88888.00 2002-11-23 01:58:07.831 327 15697.43 546.44 57146.73 88888.00 2002-11-23 01:58:08.831 327 15697.56 546.07 57146.24 88888.00 2002-11-23 01:58:09.831 327 15697.95 546.20 57146.49 88888.00 2002-11-23 01:58:10.831 327 15697.43 546.07 57146.37 88888.00 2002-11-23 01:58:11.831 327 15697.17 545.33 57147.22 88888.00 2002-11-23 01:58:12.831 327 15698.21 546.07 57146.37 88888.00 2002-11-23 01:58:13.831 327 15699.12 545.58 57146.24 88888.00 2002-11-23 01:58:14.831 327 15697.30 545.82 57146.24 88888.00 2002-11-23 01:58:15.831 327 15697.95 545.70 57146.12 88888.00 2002-11-23 01:58:16.831 327 15697.82 545.70 57146.86 88888.00 2002-11-23 01:58:17.831 327 15697.30 545.95 57146.61 88888.00 2002-11-23 01:58:18.831 327 15697.30 545.95 57146.24 88888.00 2002-11-23 01:58:19.831 327 15697.82 546.07 57146.00 88888.00 2002-11-23 01:58:20.831 327 15697.69 545.58 57146.86 88888.00 2002-11-23 01:58:21.831 327 15697.43 546.07 57146.00 88888.00 2002-11-23 01:58:22.831 327 15697.69 546.20 57146.00 88888.00 2002-11-23 01:58:23.831 327 15697.56 546.07 57146.86 88888.00 2002-11-23 01:58:24.831 327 15697.04 545.95 57146.37 88888.00 2002-11-23 01:58:25.831 327 15697.17 545.95 57146.24 88888.00 2002-11-23 01:58:26.831 327 15696.91 546.32 57146.49 88888.00 2002-11-23 01:58:27.831 327 15697.82 545.08 57146.12 88888.00 2002-11-23 01:58:28.831 327 15697.04 544.96 57146.12 88888.00 2002-11-23 01:58:29.831 327 15696.39 545.58 57146.12 88888.00 2002-11-23 01:58:30.831 327 15696.91 545.95 57147.22 88888.00 2002-11-23 01:58:31.831 327 15697.30 545.20 57146.61 88888.00 2002-11-23 01:58:32.831 327 15697.04 546.20 57146.73 88888.00 2002-11-23 01:58:33.831 327 15696.78 544.96 57146.61 88888.00 2002-11-23 01:58:34.831 327 15697.04 544.96 57146.00 88888.00 2002-11-23 01:58:35.831 327 15696.91 545.08 57147.10 88888.00 2002-11-23 01:58:36.831 327 15696.78 545.08 57146.86 88888.00 2002-11-23 01:58:37.831 327 15696.91 544.46 57146.61 88888.00 2002-11-23 01:58:38.831 327 15698.21 544.59 57145.88 88888.00 2002-11-23 01:58:39.831 327 15697.30 544.83 57146.73 88888.00 2002-11-23 01:58:40.831 327 15697.56 545.08 57146.86 88888.00 2002-11-23 01:58:41.831 327 15697.04 544.46 57146.61 88888.00 2002-11-23 01:58:42.831 327 15697.43 544.96 57146.61 88888.00 2002-11-23 01:58:43.831 327 15697.04 544.21 57146.61 88888.00 2002-11-23 01:58:44.831 327 15696.78 544.71 57147.10 88888.00 2002-11-23 01:58:45.831 327 15696.39 544.59 57146.24 88888.00 2002-11-23 01:58:46.831 327 15697.30 544.09 57146.37 88888.00 2002-11-23 01:58:47.831 327 15696.91 544.34 57146.98 88888.00 2002-11-23 01:58:48.831 327 15696.26 544.83 57146.24 88888.00 2002-11-23 01:58:49.831 327 15696.91 543.97 57146.61 88888.00 2002-11-23 01:58:50.831 327 15696.39 544.46 57146.37 88888.00 2002-11-23 01:58:51.831 327 15696.26 544.96 57146.49 88888.00 2002-11-23 01:58:52.831 327 15696.13 544.21 57146.49 88888.00 2002-11-23 01:58:53.831 327 15696.65 544.21 57146.49 88888.00 2002-11-23 01:58:54.831 327 15695.74 544.21 57145.63 88888.00 2002-11-23 01:58:55.831 327 15696.78 543.97 57146.37 88888.00 2002-11-23 01:58:56.831 327 15696.00 544.46 57146.86 88888.00 2002-11-23 01:58:57.831 327 15695.48 543.84 57147.22 88888.00 2002-11-23 01:58:58.831 327 15695.74 543.97 57145.88 88888.00 2002-11-23 01:58:59.831 327 15696.52 543.97 57146.73 88888.00 2002-11-23 01:59:00.831 327 15696.00 543.72 57145.88 88888.00 2002-11-23 01:59:01.831 327 15695.48 544.46 57146.00 88888.00 2002-11-23 01:59:02.831 327 15695.35 543.84 57146.49 88888.00 2002-11-23 01:59:03.831 327 15696.00 544.34 57146.24 88888.00 2002-11-23 01:59:04.831 327 15695.22 543.84 57146.49 88888.00 2002-11-23 01:59:05.831 327 15695.35 544.09 57146.73 88888.00 2002-11-23 01:59:06.831 327 15695.22 544.21 57145.88 88888.00 2002-11-23 01:59:07.831 327 15694.57 544.46 57146.61 88888.00 2002-11-23 01:59:08.831 327 15694.96 544.71 57146.24 88888.00 2002-11-23 01:59:09.831 327 15694.31 543.97 57146.24 88888.00 2002-11-23 01:59:10.831 327 15695.09 543.97 57146.37 88888.00 2002-11-23 01:59:11.831 327 15694.70 544.71 57146.37 88888.00 2002-11-23 01:59:12.831 327 15694.57 544.71 57146.73 88888.00 2002-11-23 01:59:13.831 327 15694.44 543.72 57146.49 88888.00 2002-11-23 01:59:14.831 327 15694.44 543.97 57146.86 88888.00 2002-11-23 01:59:15.831 327 15694.18 544.59 57145.88 88888.00 2002-11-23 01:59:16.831 327 15694.18 544.59 57146.00 88888.00 2002-11-23 01:59:17.831 327 15694.18 544.21 57146.61 88888.00 2002-11-23 01:59:18.831 327 15694.31 544.46 57146.49 88888.00 2002-11-23 01:59:19.831 327 15693.40 544.59 57146.37 88888.00 2002-11-23 01:59:20.831 327 15693.40 544.09 57146.37 88888.00 2002-11-23 01:59:21.831 327 15693.14 544.34 57145.63 88888.00 2002-11-23 01:59:22.831 327 15693.53 544.71 57146.49 88888.00 2002-11-23 01:59:23.831 327 15693.27 543.97 57146.37 88888.00 2002-11-23 01:59:24.831 327 15693.27 544.09 57146.24 88888.00 2002-11-23 01:59:25.831 327 15692.75 544.46 57146.12 88888.00 2002-11-23 01:59:26.831 327 15692.75 544.59 57146.24 88888.00 2002-11-23 01:59:27.831 327 15693.14 544.71 57146.37 88888.00 2002-11-23 01:59:28.831 327 15692.88 543.97 57146.61 88888.00 2002-11-23 01:59:29.831 327 15692.36 544.09 57146.12 88888.00 2002-11-23 01:59:30.831 327 15692.49 543.97 57146.37 88888.00 2002-11-23 01:59:31.831 327 15692.10 544.71 57146.12 88888.00 2002-11-23 01:59:32.831 327 15691.71 544.59 57146.86 88888.00 2002-11-23 01:59:33.831 327 15692.62 544.59 57145.63 88888.00 2002-11-23 01:59:34.831 327 15691.06 544.46 57146.12 88888.00 2002-11-23 01:59:35.831 327 15691.84 545.33 57145.88 88888.00 2002-11-23 01:59:36.831 327 15691.97 544.46 57146.24 88888.00 2002-11-23 01:59:37.831 327 15692.36 544.96 57146.49 88888.00 2002-11-23 01:59:38.831 327 15691.19 544.46 57145.88 88888.00 2002-11-23 01:59:39.831 327 15691.71 543.72 57146.49 88888.00 2002-11-23 01:59:40.831 327 15691.71 544.59 57145.88 88888.00 2002-11-23 01:59:41.831 327 15691.45 545.08 57145.88 88888.00 2002-11-23 01:59:42.831 327 15691.84 544.83 57146.61 88888.00 2002-11-23 01:59:43.831 327 15691.71 544.59 57145.63 88888.00 2002-11-23 01:59:44.831 327 15691.32 544.34 57146.12 88888.00 2002-11-23 01:59:45.831 327 15692.10 544.34 57146.24 88888.00 2002-11-23 01:59:46.831 327 15690.80 544.46 57145.63 88888.00 2002-11-23 01:59:47.831 327 15690.67 544.59 57146.00 88888.00 2002-11-23 01:59:48.831 327 15690.80 544.09 57146.24 88888.00 2002-11-23 01:59:49.831 327 15690.93 543.97 57146.24 88888.00 2002-11-23 01:59:50.831 327 15691.71 544.59 57145.75 88888.00 2002-11-23 01:59:51.831 327 15690.80 544.21 57146.73 88888.00 2002-11-23 01:59:52.831 327 15690.67 544.71 57146.12 88888.00 2002-11-23 01:59:53.831 327 15691.32 544.83 57145.51 88888.00 2002-11-23 01:59:54.831 327 15690.28 544.71 57146.12 88888.00 2002-11-23 01:59:55.831 327 15690.67 544.09 57146.00 88888.00 2002-11-23 02:00:00.831 327 15691.06 543.97 57146.00 88888.00 2002-11-23 02:00:01.831 327 15691.71 544.34 57145.39 88888.00 2002-11-23 02:00:02.831 327 15691.71 543.97 57145.88 88888.00 2002-11-23 02:00:03.831 327 15691.71 544.21 57146.61 88888.00 2002-11-23 02:00:04.831 327 15691.45 544.59 57145.51 88888.00 2002-11-23 02:00:05.831 327 15690.67 544.46 57146.12 88888.00 2002-11-23 02:00:06.831 327 15690.54 543.97 57146.49 88888.00 2002-11-23 02:00:07.831 327 15691.58 544.46 57146.00 88888.00 2002-11-23 02:00:08.831 327 15690.93 544.83 57146.24 88888.00 2002-11-23 02:00:09.831 327 15691.06 544.83 57146.12 88888.00 2002-11-23 02:00:10.831 327 15691.32 544.21 57145.75 88888.00 2002-11-23 02:00:11.831 327 15691.19 544.46 57146.49 88888.00 2002-11-23 02:00:12.831 327 15691.06 544.59 57146.24 88888.00 2002-11-23 02:00:13.831 327 15691.19 544.34 57146.49 88888.00 2002-11-23 02:00:14.831 327 15691.58 544.34 57146.49 88888.00 2002-11-23 02:00:15.831 327 15691.45 544.71 57146.37 88888.00 2002-11-23 02:00:16.831 327 15691.19 544.21 57145.51 88888.00 2002-11-23 02:00:17.831 327 15691.58 544.34 57146.00 88888.00 2002-11-23 02:00:18.831 327 15690.93 544.34 57146.61 88888.00 2002-11-23 02:00:19.831 327 15690.67 544.46 57146.37 88888.00 2002-11-23 02:00:20.831 327 15690.41 544.46 57146.37 88888.00 2002-11-23 02:00:21.831 327 15690.54 543.97 57146.98 88888.00 2002-11-23 02:00:22.831 327 15690.80 543.84 57146.73 88888.00 2002-11-23 02:00:23.831 327 15691.06 544.34 57145.51 88888.00 2002-11-23 02:00:24.831 327 15691.45 544.71 57146.86 88888.00 2002-11-23 02:00:25.831 327 15690.93 544.71 57146.00 88888.00 2002-11-23 02:00:26.831 327 15691.45 543.84 57146.61 88888.00 2002-11-23 02:00:27.831 327 15691.06 544.21 57146.49 88888.00 2002-11-23 02:00:28.831 327 15690.93 544.09 57146.73 88888.00 2002-11-23 02:00:29.831 327 15691.71 544.83 57146.86 88888.00 2002-11-23 02:00:30.831 327 15691.58 543.72 57146.73 88888.00 2002-11-23 02:00:31.831 327 15691.58 544.46 57146.86 88888.00 2002-11-23 02:00:32.831 327 15691.19 543.59 57147.10 88888.00 2002-11-23 02:00:33.831 327 15692.36 544.21 57146.73 88888.00 2002-11-23 02:00:34.831 327 15692.36 544.09 57146.61 88888.00 2002-11-23 02:00:35.831 327 15692.10 543.97 57147.22 88888.00 2002-11-23 02:00:36.831 327 15690.93 544.21 57146.86 88888.00 2002-11-23 02:00:37.831 327 15691.84 544.09 57146.98 88888.00 2002-11-23 02:00:38.831 327 15692.23 544.71 57147.10 88888.00 2002-11-23 02:00:39.831 327 15691.71 543.47 57146.86 88888.00 2002-11-23 02:00:40.831 327 15692.10 543.97 57147.10 88888.00 2002-11-23 02:00:41.831 327 15691.71 543.72 57146.49 88888.00 2002-11-23 02:00:42.831 327 15691.32 543.97 57146.98 88888.00 2002-11-23 02:00:43.831 327 15691.84 544.46 57147.46 88888.00 2002-11-23 02:00:44.831 327 15691.58 544.34 57147.34 88888.00 2002-11-23 02:00:45.831 327 15692.23 543.97 57146.61 88888.00 2002-11-23 02:00:46.831 327 15692.10 543.97 57147.46 88888.00 2002-11-23 02:00:47.831 327 15691.84 544.21 57146.98 88888.00 2002-11-23 02:00:48.831 327 15692.10 544.46 57147.10 88888.00 2002-11-23 02:00:49.831 327 15691.84 543.84 57146.86 88888.00 2002-11-23 02:00:50.831 327 15690.93 544.09 57147.96 88888.00 2002-11-23 02:00:51.831 327 15692.23 543.47 57147.71 88888.00 2002-11-23 02:00:52.831 327 15692.10 544.09 57147.59 88888.00 2002-11-23 02:00:53.831 327 15691.71 544.09 57147.22 88888.00 2002-11-23 02:00:54.831 327 15692.62 543.72 57147.83 88888.00 2002-11-23 02:00:55.831 327 15692.23 544.21 57147.83 88888.00 2002-11-23 02:00:56.831 327 15691.45 542.85 57147.10 88888.00 2002-11-23 02:00:57.831 327 15691.32 543.84 57147.22 88888.00 2002-11-23 02:00:58.831 327 15691.97 544.09 57147.46 88888.00 2002-11-23 02:00:59.831 327 15691.45 544.83 57147.34 88888.00 2002-11-23 02:01:00.831 327 15691.84 543.72 57147.96 88888.00 2002-11-23 02:01:01.831 327 15691.45 544.09 57147.34 88888.00 2002-11-23 02:01:02.831 327 15691.71 543.22 57146.61 88888.00 2002-11-23 02:01:03.831 327 15692.23 543.59 57147.71 88888.00 2002-11-23 02:01:04.831 327 15691.71 543.47 57146.86 88888.00 2002-11-23 02:01:05.831 327 15692.36 543.84 57147.96 88888.00 2002-11-23 02:01:06.831 327 15692.10 543.47 57147.34 88888.00 2002-11-23 02:01:07.831 327 15691.58 544.21 57147.71 88888.00 2002-11-23 02:01:08.831 327 15691.71 543.22 57147.59 88888.00 2002-11-23 02:01:09.831 327 15692.36 543.97 57147.34 88888.00 2002-11-23 02:01:10.831 327 15692.10 543.84 57147.59 88888.00 2002-11-23 02:01:11.831 327 15691.71 543.84 57148.20 88888.00 2002-11-23 02:01:12.831 327 15691.84 543.10 57147.46 88888.00 2002-11-23 02:01:13.831 327 15691.84 544.34 57148.08 88888.00 2002-11-23 02:01:14.831 327 15691.45 544.09 57148.08 88888.00 2002-11-23 02:01:15.831 327 15691.84 543.72 57147.34 88888.00 2002-11-23 02:01:16.831 327 15691.84 542.85 57147.71 88888.00 2002-11-23 02:01:17.831 327 15692.75 543.35 57147.96 88888.00 2002-11-23 02:01:18.831 327 15692.36 543.59 57147.59 88888.00 2002-11-23 02:01:19.831 327 15692.36 542.85 57147.59 88888.00 2002-11-23 02:01:20.831 327 15692.10 542.73 57147.83 88888.00 2002-11-23 02:01:21.831 327 15692.49 542.98 57147.71 88888.00 2002-11-23 02:01:22.831 327 15693.01 543.47 57147.71 88888.00 2002-11-23 02:01:23.831 327 15692.49 543.47 57147.71 88888.00 2002-11-23 02:01:24.831 327 15692.49 542.85 57148.08 88888.00 2002-11-23 02:01:25.831 327 15692.36 542.85 57146.86 88888.00 2002-11-23 02:01:26.831 327 15692.75 543.22 57147.96 88888.00 2002-11-23 02:01:27.831 327 15692.10 542.98 57147.59 88888.00 2002-11-23 02:01:28.831 327 15692.23 543.10 57147.71 88888.00 2002-11-23 02:01:29.831 327 15692.23 543.97 57147.34 88888.00 2002-11-23 02:01:30.831 327 15693.27 542.85 57148.45 88888.00 2002-11-23 02:01:31.831 327 15692.75 542.60 57148.32 88888.00 2002-11-23 02:01:32.831 327 15692.10 542.60 57147.96 88888.00 2002-11-23 02:01:33.831 327 15692.23 542.85 57147.10 88888.00 2002-11-23 02:01:34.831 327 15692.49 542.73 57148.45 88888.00 2002-11-23 02:01:35.831 327 15691.97 542.48 57148.45 88888.00 2002-11-23 02:01:36.831 327 15691.97 542.85 57148.20 88888.00 2002-11-23 02:01:37.831 327 15692.49 542.98 57147.96 88888.00 2002-11-23 02:01:38.831 327 15691.71 542.85 57148.32 88888.00 2002-11-23 02:01:39.831 327 15692.49 542.73 57148.08 88888.00 2002-11-23 02:01:40.831 327 15691.84 542.36 57148.57 88888.00 2002-11-23 02:01:41.831 327 15691.84 542.73 57147.96 88888.00 2002-11-23 02:01:42.831 327 15691.97 542.48 57148.32 88888.00 2002-11-23 02:01:43.831 327 15691.84 542.85 57148.45 88888.00 2002-11-23 02:01:44.831 327 15691.32 542.85 57147.96 88888.00 2002-11-23 02:01:45.831 327 15691.84 542.85 57148.20 88888.00 2002-11-23 02:01:46.831 327 15691.06 542.73 57148.32 88888.00 2002-11-23 02:01:47.831 327 15691.84 542.73 57148.20 88888.00 2002-11-23 02:01:48.831 327 15692.10 542.36 57147.59 88888.00 2002-11-23 02:01:49.831 327 15691.71 542.73 57148.32 88888.00 2002-11-23 02:01:50.831 327 15691.71 543.47 57147.71 88888.00 2002-11-23 02:01:51.831 327 15690.93 541.98 57147.59 88888.00 2002-11-23 02:01:52.831 327 15691.71 542.36 57147.83 88888.00 2002-11-23 02:01:53.831 327 15691.19 542.23 57148.20 88888.00 2002-11-23 02:01:54.831 327 15692.23 542.23 57148.08 88888.00 2002-11-23 02:01:55.831 327 15692.10 541.49 57148.08 88888.00 2002-11-23 02:01:56.831 327 15692.36 542.23 57146.98 88888.00 2002-11-23 02:01:57.831 327 15691.19 542.23 57148.45 88888.00 2002-11-23 02:01:58.831 327 15691.97 542.85 57147.71 88888.00 2002-11-23 02:01:59.831 327 15691.84 542.48 57147.96 88888.00 2002-11-23 02:02:00.831 327 15692.36 542.11 57148.93 88888.00 2002-11-23 02:02:01.831 327 15692.36 542.36 57148.32 88888.00 2002-11-23 02:02:02.831 327 15692.23 542.23 57147.83 88888.00 2002-11-23 02:02:03.831 327 15691.32 542.48 57147.83 88888.00 2002-11-23 02:02:04.831 327 15691.97 541.98 57148.08 88888.00 2002-11-23 02:02:05.831 327 15691.84 542.48 57148.32 88888.00 2002-11-23 02:02:06.831 327 15691.71 542.36 57148.32 88888.00 2002-11-23 02:02:07.831 327 15691.84 542.23 57148.57 88888.00 2002-11-23 02:02:08.831 327 15692.23 542.11 57147.83 88888.00 2002-11-23 02:02:09.831 327 15692.49 541.98 57148.45 88888.00 2002-11-23 02:02:10.831 327 15691.45 542.11 57148.20 88888.00 2002-11-23 02:02:11.831 327 15692.10 542.11 57147.83 88888.00 2002-11-23 02:02:12.831 327 15693.01 542.73 57148.20 88888.00 2002-11-23 02:02:13.831 327 15692.36 541.86 57148.57 88888.00 2002-11-23 02:02:14.831 327 15692.23 541.49 57148.81 88888.00 2002-11-23 02:02:15.831 327 15692.36 541.74 57147.46 88888.00 2002-11-23 02:02:16.831 327 15692.88 541.49 57147.96 88888.00 2002-11-23 02:02:17.831 327 15692.23 542.23 57148.32 88888.00 2002-11-23 02:02:18.831 327 15692.49 541.86 57147.83 88888.00 2002-11-23 02:02:19.831 327 15692.10 542.60 57148.57 88888.00 2002-11-23 02:02:20.831 327 15692.62 542.11 57147.96 88888.00 2002-11-23 02:02:21.831 327 15692.49 541.74 57148.45 88888.00 2002-11-23 02:02:22.831 327 15692.88 541.98 57148.57 88888.00 2002-11-23 02:02:23.831 327 15692.10 542.73 57149.30 88888.00 2002-11-23 02:02:24.831 327 15691.97 542.85 57148.57 88888.00 2002-11-23 02:02:25.831 327 15692.23 542.36 57148.69 88888.00 2002-11-23 02:02:26.831 327 15692.49 541.98 57148.57 88888.00 2002-11-23 02:02:27.831 327 15691.45 542.11 57148.08 88888.00 2002-11-23 02:02:28.831 327 15692.23 541.74 57147.83 88888.00 2002-11-23 02:02:29.831 327 15692.36 541.86 57148.81 88888.00 2002-11-23 02:02:30.831 327 15691.32 542.48 57148.20 88888.00 2002-11-23 02:02:31.831 327 15691.45 541.74 57148.32 88888.00 2002-11-23 02:02:32.831 327 15691.45 542.11 57148.20 88888.00 2002-11-23 02:02:33.831 327 15691.45 541.61 57147.71 88888.00 2002-11-23 02:02:34.831 327 15691.84 541.74 57148.32 88888.00 2002-11-23 02:02:35.831 327 15692.10 541.61 57149.18 88888.00 2002-11-23 02:02:36.831 327 15691.32 542.11 57148.57 88888.00 2002-11-23 02:02:37.831 327 15691.19 541.61 57148.32 88888.00 2002-11-23 02:02:38.831 327 15691.45 542.23 57149.05 88888.00 2002-11-23 02:02:39.831 327 15691.84 542.11 57148.57 88888.00 2002-11-23 02:02:40.831 327 15691.19 541.74 57149.18 88888.00 2002-11-23 02:02:41.831 327 15691.84 541.24 57148.20 88888.00 2002-11-23 02:02:42.831 327 15691.45 541.49 57148.45 88888.00 2002-11-23 02:02:43.831 327 15692.23 541.86 57148.32 88888.00 2002-11-23 02:02:44.831 327 15692.23 541.36 57148.20 88888.00 2002-11-23 02:02:45.831 327 15692.36 541.49 57147.96 88888.00 2002-11-23 02:02:46.831 327 15692.10 541.36 57148.20 88888.00 2002-11-23 02:02:47.831 327 15691.58 540.99 57148.81 88888.00 2002-11-23 02:02:48.831 327 15691.32 541.36 57148.32 88888.00 2002-11-23 02:02:49.831 327 15692.23 541.61 57148.69 88888.00 2002-11-23 02:02:50.831 327 15691.84 541.49 57148.57 88888.00 2002-11-23 02:02:51.831 327 15691.32 541.12 57149.42 88888.00 2002-11-23 02:02:52.831 327 15691.84 542.11 57148.45 88888.00 2002-11-23 02:02:53.831 327 15692.23 540.99 57148.57 88888.00 2002-11-23 02:02:54.831 327 15691.71 540.87 57148.69 88888.00 2002-11-23 02:02:55.831 327 15691.45 540.87 57148.45 88888.00 2002-11-23 02:02:56.831 327 15692.10 541.12 57148.32 88888.00 2002-11-23 02:02:57.831 327 15691.71 541.98 57149.05 88888.00 2002-11-23 02:02:58.831 327 15692.10 541.24 57148.93 88888.00 2002-11-23 02:02:59.831 327 15692.36 540.75 57148.93 88888.00 2002-11-23 02:03:00.831 327 15691.45 541.74 57148.57 88888.00 2002-11-23 02:03:01.831 327 15691.97 541.24 57148.81 88888.00 2002-11-23 02:03:02.831 327 15692.36 541.49 57148.81 88888.00 2002-11-23 02:03:03.831 327 15692.10 541.24 57148.32 88888.00 2002-11-23 02:03:04.831 327 15692.36 541.49 57149.18 88888.00 2002-11-23 02:03:05.831 327 15692.49 541.12 57149.05 88888.00 2002-11-23 02:03:06.831 327 15691.84 541.36 57148.93 88888.00 2002-11-23 02:03:07.831 327 15692.23 541.49 57148.45 88888.00 2002-11-23 02:03:08.831 327 15691.71 541.12 57149.05 88888.00 2002-11-23 02:03:09.831 327 15691.45 541.36 57148.20 88888.00 2002-11-23 02:03:10.831 327 15691.19 541.61 57149.42 88888.00 2002-11-23 02:03:11.831 327 15691.19 541.24 57148.93 88888.00 2002-11-23 02:03:12.831 327 15691.32 541.36 57149.05 88888.00 2002-11-23 02:03:13.831 327 15691.45 541.24 57149.42 88888.00 2002-11-23 02:03:14.831 327 15691.06 540.99 57148.69 88888.00 2002-11-23 02:03:15.831 327 15691.06 541.49 57149.05 88888.00 2002-11-23 02:03:16.831 327 15691.06 540.62 57149.30 88888.00 2002-11-23 02:03:17.831 327 15690.54 540.99 57148.69 88888.00 2002-11-23 02:03:18.831 327 15690.93 540.87 57149.18 88888.00 2002-11-23 02:03:19.831 327 15691.32 540.37 57149.67 88888.00 2002-11-23 02:03:20.831 327 15690.67 540.99 57149.30 88888.00 2002-11-23 02:03:21.831 327 15691.32 540.99 57149.67 88888.00 2002-11-23 02:03:22.831 327 15691.19 540.50 57149.42 88888.00 2002-11-23 02:03:23.831 327 15691.84 541.24 57149.05 88888.00 2002-11-23 02:03:24.831 327 15691.06 540.62 57148.93 88888.00 2002-11-23 02:03:25.831 327 15690.67 540.62 57149.42 88888.00 2002-11-23 02:03:26.831 327 15691.06 540.62 57148.93 88888.00 2002-11-23 02:03:27.831 327 15690.80 541.61 57149.30 88888.00 2002-11-23 02:03:28.831 327 15691.06 540.99 57148.93 88888.00 2002-11-23 02:03:29.831 327 15691.06 540.00 57149.54 88888.00 2002-11-23 02:03:30.831 327 15690.80 540.25 57148.93 88888.00 2002-11-23 02:03:31.831 327 15690.67 541.12 57149.18 88888.00 2002-11-23 02:03:32.831 327 15690.54 540.25 57149.30 88888.00 2002-11-23 02:03:33.831 327 15690.15 540.00 57148.81 88888.00 2002-11-23 02:03:34.831 327 15690.41 540.50 57149.30 88888.00 2002-11-23 02:03:35.831 327 15689.63 540.50 57148.57 88888.00 2002-11-23 02:03:36.831 327 15689.50 540.13 57149.18 88888.00 2002-11-23 02:03:37.831 327 15690.28 540.62 57148.93 88888.00 2002-11-23 02:03:38.831 327 15689.89 539.88 57149.54 88888.00 2002-11-23 02:03:39.831 327 15689.63 540.75 57149.42 88888.00 2002-11-23 02:03:40.831 327 15689.11 540.87 57149.18 88888.00 2002-11-23 02:03:41.831 327 15690.15 540.62 57149.18 88888.00 2002-11-23 02:03:42.831 327 15689.50 539.88 57148.93 88888.00 2002-11-23 02:03:43.831 327 15689.50 540.13 57149.05 88888.00 2002-11-23 02:03:44.831 327 15689.37 540.50 57149.18 88888.00 2002-11-23 02:03:45.831 327 15689.24 539.88 57149.05 88888.00 2002-11-23 02:03:46.831 327 15688.85 541.12 57149.18 88888.00 2002-11-23 02:03:47.831 327 15688.72 540.37 57149.30 88888.00 2002-11-23 02:03:48.831 327 15689.50 540.99 57149.30 88888.00 2002-11-23 02:03:49.831 327 15689.24 540.13 57149.18 88888.00 2002-11-23 02:03:50.831 327 15689.11 540.62 57149.05 88888.00 2002-11-23 02:03:51.831 327 15689.50 539.75 57148.81 88888.00 2002-11-23 02:03:52.831 327 15689.50 540.50 57149.67 88888.00 2002-11-23 02:03:53.831 327 15689.37 540.25 57149.42 88888.00 2002-11-23 02:03:54.831 327 15688.72 540.37 57149.54 88888.00 2002-11-23 02:03:55.831 327 15687.94 540.62 57149.30 88888.00 2002-11-23 02:03:56.831 327 15688.85 540.13 57149.05 88888.00 2002-11-23 02:03:57.831 327 15688.85 540.25 57149.54 88888.00 2002-11-23 02:03:58.831 327 15688.72 540.25 57149.42 88888.00 2002-11-23 02:03:59.831 327 15688.46 540.25 57148.81 88888.00 2002-11-23 02:04:00.831 327 15688.33 540.00 57149.30 88888.00 2002-11-23 02:04:01.831 327 15688.85 540.00 57149.18 88888.00 2002-11-23 02:04:02.831 327 15688.07 540.62 57148.93 88888.00 2002-11-23 02:04:03.831 327 15688.72 540.25 57148.69 88888.00 2002-11-23 02:04:04.831 327 15688.59 540.25 57148.93 88888.00 2002-11-23 02:04:05.831 327 15688.20 540.87 57148.81 88888.00 2002-11-23 02:04:06.831 327 15687.68 540.50 57149.30 88888.00 2002-11-23 02:04:07.831 327 15687.68 541.12 57149.18 88888.00 2002-11-23 02:04:08.831 327 15687.81 541.24 57149.30 88888.00 2002-11-23 02:04:09.831 327 15687.68 540.50 57149.42 88888.00 2002-11-23 02:04:10.831 327 15687.55 540.75 57148.32 88888.00 2002-11-23 02:04:11.831 327 15688.33 540.75 57149.30 88888.00 2002-11-23 02:04:12.831 327 15688.07 540.62 57149.42 88888.00 2002-11-23 02:04:13.831 327 15688.59 540.99 57148.93 88888.00 2002-11-23 02:04:14.831 327 15687.81 540.87 57149.18 88888.00 2002-11-23 02:04:15.831 327 15687.42 541.12 57149.18 88888.00 2002-11-23 02:04:16.831 327 15688.33 540.62 57148.93 88888.00 2002-11-23 02:04:17.831 327 15687.68 541.24 57148.93 88888.00 2002-11-23 02:04:18.831 327 15687.68 540.99 57149.67 88888.00 2002-11-23 02:04:19.831 327 15687.55 540.87 57149.42 88888.00 2002-11-23 02:04:20.831 327 15687.68 540.99 57149.05 88888.00 2002-11-23 02:04:21.831 327 15687.55 541.36 57149.42 88888.00 2002-11-23 02:04:22.831 327 15687.55 540.99 57149.79 88888.00 2002-11-23 02:04:23.831 327 15687.94 540.87 57149.30 88888.00 2002-11-23 02:04:24.831 327 15688.33 541.49 57149.30 88888.00 2002-11-23 02:04:25.831 327 15687.68 541.12 57149.79 88888.00 2002-11-23 02:04:26.831 327 15688.07 541.24 57148.93 88888.00 2002-11-23 02:04:27.831 327 15687.94 541.12 57149.42 88888.00 2002-11-23 02:04:28.831 327 15687.55 540.99 57149.67 88888.00 2002-11-23 02:04:29.831 327 15688.07 541.12 57149.67 88888.00 2002-11-23 02:04:30.831 327 15688.07 541.24 57149.54 88888.00 2002-11-23 02:04:31.831 327 15687.94 541.36 57149.42 88888.00 2002-11-23 02:04:32.831 327 15687.94 540.99 57148.93 88888.00 2002-11-23 02:04:33.831 327 15688.46 541.61 57149.67 88888.00 2002-11-23 02:04:34.831 327 15687.81 542.23 57148.81 88888.00 2002-11-23 02:04:35.831 327 15688.20 541.74 57149.79 88888.00 2002-11-23 02:04:36.831 327 15687.68 541.61 57149.54 88888.00 2002-11-23 02:04:37.831 327 15688.20 541.74 57149.05 88888.00 2002-11-23 02:04:38.831 327 15688.33 541.49 57149.30 88888.00 2002-11-23 02:04:39.831 327 15688.46 541.98 57149.05 88888.00 2002-11-23 02:04:40.831 327 15688.59 541.74 57149.79 88888.00 2002-11-23 02:04:41.831 327 15688.85 541.61 57149.54 88888.00 2002-11-23 02:04:42.831 327 15688.59 541.61 57149.54 88888.00 2002-11-23 02:04:43.831 327 15688.33 541.74 57149.54 88888.00 2002-11-23 02:04:44.831 327 15687.68 542.23 57149.42 88888.00 2002-11-23 02:04:45.831 327 15688.72 541.98 57149.30 88888.00 2002-11-23 02:04:46.831 327 15688.07 542.48 57149.30 88888.00 2002-11-23 02:04:47.831 327 15688.33 542.36 57149.54 88888.00 2002-11-23 02:04:48.831 327 15687.94 542.48 57149.54 88888.00 2002-11-23 02:04:49.831 327 15688.20 541.86 57149.30 88888.00 2002-11-23 02:04:50.831 327 15688.33 542.11 57150.40 88888.00 2002-11-23 02:04:51.831 327 15688.20 541.98 57149.67 88888.00 2002-11-23 02:04:52.831 327 15687.81 542.48 57149.91 88888.00 2002-11-23 02:04:53.831 327 15688.33 542.23 57149.79 88888.00 2002-11-23 02:04:54.831 327 15688.20 542.73 57149.54 88888.00 2002-11-23 02:04:55.831 327 15688.07 542.60 57149.79 88888.00 2002-11-23 02:04:56.831 327 15687.16 542.48 57149.42 88888.00 2002-11-23 02:04:57.831 327 15687.55 543.10 57149.05 88888.00 2002-11-23 02:04:58.831 327 15688.46 542.48 57149.42 88888.00 2002-11-23 02:04:59.831 327 15688.59 542.98 57149.67 88888.00 2002-11-23 02:05:00.831 327 15687.94 543.10 57149.54 88888.00 2002-11-23 02:05:01.831 327 15688.59 542.85 57149.91 88888.00 2002-11-23 02:05:02.831 327 15688.59 542.98 57149.91 88888.00 2002-11-23 02:05:03.831 327 15688.07 543.35 57150.28 88888.00 2002-11-23 02:05:04.831 327 15688.72 542.85 57149.54 88888.00 2002-11-23 02:05:05.831 327 15688.07 542.98 57149.30 88888.00 2002-11-23 02:05:06.831 327 15688.59 543.59 57150.04 88888.00 2002-11-23 02:05:07.831 327 15689.11 543.10 57150.28 88888.00 2002-11-23 02:05:08.831 327 15688.59 542.98 57149.54 88888.00 2002-11-23 02:05:09.831 327 15688.72 543.10 57149.54 88888.00 2002-11-23 02:05:10.831 327 15688.72 543.22 57148.93 88888.00 2002-11-23 02:05:11.831 327 15688.98 543.84 57149.54 88888.00 2002-11-23 02:05:12.831 327 15689.63 543.84 57150.16 88888.00 2002-11-23 02:05:13.831 327 15689.37 543.97 57148.93 88888.00 2002-11-23 02:05:14.831 327 15689.37 543.84 57149.30 88888.00 2002-11-23 02:05:15.831 327 15690.54 544.09 57149.30 88888.00 2002-11-23 02:05:16.831 327 15690.93 544.09 57149.54 88888.00 2002-11-23 02:05:17.831 327 15690.15 543.97 57149.67 88888.00 2002-11-23 02:05:18.831 327 15690.80 543.84 57149.42 88888.00 2002-11-23 02:05:19.831 327 15690.80 544.09 57150.04 88888.00 2002-11-23 02:05:20.831 327 15691.45 544.46 57150.28 88888.00 2002-11-23 02:05:21.831 327 15691.06 544.34 57149.79 88888.00 2002-11-23 02:05:22.831 327 15691.45 544.21 57149.91 88888.00 2002-11-23 02:05:23.831 327 15691.19 544.59 57150.04 88888.00 2002-11-23 02:05:24.831 327 15691.58 544.96 57150.04 88888.00 2002-11-23 02:05:25.831 327 15692.88 544.83 57150.52 88888.00 2002-11-23 02:05:26.831 327 15692.36 544.96 57150.52 88888.00 2002-11-23 02:05:27.831 327 15692.88 544.34 57150.89 88888.00 2002-11-23 02:05:28.831 327 15692.49 545.08 57150.40 88888.00 2002-11-23 02:05:29.831 327 15693.01 544.96 57150.28 88888.00 2002-11-23 02:05:30.831 327 15692.75 545.58 57150.89 88888.00 2002-11-23 02:05:31.831 327 15693.27 545.95 57150.52 88888.00 2002-11-23 02:05:32.831 327 15693.40 546.32 57150.77 88888.00 2002-11-23 02:05:33.831 327 15694.31 546.07 57150.77 88888.00 2002-11-23 02:05:34.831 327 15693.66 546.32 57151.01 88888.00 2002-11-23 02:05:35.831 327 15694.57 546.57 57151.13 88888.00 2002-11-23 02:05:36.831 327 15694.70 546.07 57150.77 88888.00 2002-11-23 02:05:37.831 327 15695.09 546.32 57151.26 88888.00 2002-11-23 02:05:38.831 327 15695.09 546.57 57151.13 88888.00 2002-11-23 02:05:39.831 327 15695.35 546.81 57151.13 88888.00 2002-11-23 02:05:40.831 327 15695.74 547.31 57151.13 88888.00 2002-11-23 02:05:41.831 327 15696.26 546.81 57151.75 88888.00 2002-11-23 02:05:42.831 327 15695.61 547.43 57152.23 88888.00 2002-11-23 02:05:43.831 327 15696.65 547.81 57152.11 88888.00 2002-11-23 02:05:44.831 327 15697.17 547.31 57152.23 88888.00 2002-11-23 02:05:45.831 327 15697.04 547.56 57151.62 88888.00 2002-11-23 02:05:46.831 327 15698.73 547.68 57151.38 88888.00 2002-11-23 02:05:47.831 327 15697.69 547.93 57152.48 88888.00 2002-11-23 02:05:48.831 327 15698.08 547.93 57152.36 88888.00 2002-11-23 02:05:49.831 327 15698.34 548.92 57152.48 88888.00 2002-11-23 02:05:50.831 327 15698.60 548.30 57152.72 88888.00 2002-11-23 02:05:51.831 327 15698.86 548.55 57152.97 88888.00 2002-11-23 02:05:52.831 327 15699.25 548.92 57152.85 88888.00 2002-11-23 02:05:53.831 327 15699.77 548.18 57153.58 88888.00 2002-11-23 02:05:54.831 327 15700.29 548.92 57153.46 88888.00 2002-11-23 02:05:55.831 327 15699.51 549.66 57153.95 88888.00 2002-11-23 02:05:56.831 327 15700.81 549.29 57153.82 88888.00 2002-11-23 02:05:57.831 327 15700.94 549.42 57154.07 88888.00 2002-11-23 02:05:58.831 327 15700.68 549.91 57153.95 88888.00 2002-11-23 02:05:59.831 327 15701.07 550.03 57154.56 88888.00 2002-11-23 02:06:00.831 327 15702.10 550.03 57154.43 88888.00 2002-11-23 02:06:01.831 327 15701.84 550.28 57154.19 88888.00 2002-11-23 02:06:02.831 327 15701.58 550.16 57154.93 88888.00 2002-11-23 02:06:03.831 327 15701.84 550.53 57155.05 88888.00 2002-11-23 02:06:04.831 327 15702.23 550.41 57154.68 88888.00 2002-11-23 02:06:05.831 327 15702.62 550.41 57155.05 88888.00 2002-11-23 02:06:06.831 327 15702.88 551.15 57155.29 88888.00 2002-11-23 02:06:07.831 327 15703.14 551.15 57156.15 88888.00 2002-11-23 02:06:08.831 327 15704.18 551.15 57155.41 88888.00 2002-11-23 02:06:09.831 327 15704.18 551.64 57155.54 88888.00 2002-11-23 02:06:10.831 327 15704.57 551.89 57156.39 88888.00 2002-11-23 02:06:11.831 327 15704.83 551.89 57155.90 88888.00 2002-11-23 02:06:12.831 327 15704.83 551.52 57156.15 88888.00 2002-11-23 02:06:13.831 327 15704.83 552.26 57156.88 88888.00 2002-11-23 02:06:14.831 327 15705.61 552.88 57156.64 88888.00 2002-11-23 02:06:15.831 327 15704.70 552.39 57157.98 88888.00 2002-11-23 02:06:16.831 327 15705.35 552.64 57157.25 88888.00 2002-11-23 02:06:17.831 327 15706.78 552.39 57157.37 88888.00 2002-11-23 02:06:18.831 327 15706.13 552.88 57157.49 88888.00 2002-11-23 02:06:19.831 327 15706.52 552.76 57157.49 88888.00 2002-11-23 02:06:20.831 327 15706.26 552.64 57158.10 88888.00 2002-11-23 02:06:21.831 327 15706.78 552.26 57158.47 88888.00 2002-11-23 02:06:22.831 327 15707.56 552.51 57157.86 88888.00 2002-11-23 02:06:23.831 327 15707.04 551.89 57158.59 88888.00 2002-11-23 02:06:24.831 327 15707.69 551.89 57157.86 88888.00 2002-11-23 02:06:25.831 327 15708.21 551.77 57158.84 88888.00 2002-11-23 02:06:26.831 327 15708.21 550.90 57158.10 88888.00 2002-11-23 02:06:27.831 327 15708.86 550.65 57158.96 88888.00 2002-11-23 02:06:28.831 327 15709.25 550.78 57159.20 88888.00 2002-11-23 02:06:29.831 327 15708.99 550.53 57159.45 88888.00 2002-11-23 02:06:30.831 327 15709.64 549.42 57159.57 88888.00 2002-11-23 02:06:31.831 327 15710.55 548.92 57159.57 88888.00 2002-11-23 02:06:32.831 327 15710.42 548.80 57160.06 88888.00 2002-11-23 02:06:33.831 327 15710.16 547.81 57160.30 88888.00 2002-11-23 02:06:34.831 327 15711.72 547.06 57160.30 88888.00 2002-11-23 02:06:35.831 327 15712.24 546.32 57160.30 88888.00 2002-11-23 02:06:36.831 327 15711.98 546.07 57160.43 88888.00 2002-11-23 02:06:37.831 327 15712.76 545.45 57160.18 88888.00 2002-11-23 02:06:38.831 327 15712.76 544.83 57160.91 88888.00 2002-11-23 02:06:39.831 327 15713.28 544.34 57161.28 88888.00 2002-11-23 02:06:40.831 327 15714.45 542.73 57161.04 88888.00 2002-11-23 02:06:41.831 327 15714.45 542.98 57161.41 88888.00 2002-11-23 02:06:42.831 327 15714.97 541.86 57161.28 88888.00 2002-11-23 02:06:43.831 327 15715.10 541.86 57162.50 88888.00 2002-11-23 02:06:44.831 327 15716.14 541.86 57162.50 88888.00 2002-11-23 02:06:45.831 327 15716.14 540.87 57163.12 88888.00 2002-11-23 02:06:46.831 327 15716.53 540.13 57162.38 88888.00 2002-11-23 02:06:47.831 327 15716.92 540.37 57163.12 88888.00 2002-11-23 02:06:48.831 327 15717.31 540.00 57162.99 88888.00 2002-11-23 02:06:49.831 327 15717.83 540.75 57163.85 88888.00 2002-11-23 02:06:50.831 327 15717.83 540.50 57163.73 88888.00 2002-11-23 02:06:51.831 327 15717.70 539.88 57164.46 88888.00 2002-11-23 02:06:52.831 327 15718.22 539.63 57164.34 88888.00 2002-11-23 02:06:53.831 327 15718.22 540.13 57164.21 88888.00 2002-11-23 02:06:54.831 327 15718.09 540.75 57164.95 88888.00 2002-11-23 02:06:55.831 327 15718.22 540.50 57165.44 88888.00 2002-11-23 02:06:56.831 327 15717.57 540.62 57165.44 88888.00 2002-11-23 02:06:57.831 327 15717.96 540.87 57165.32 88888.00 2002-11-23 02:06:58.831 327 15717.83 541.24 57165.56 88888.00 2002-11-23 02:06:59.831 327 15717.96 542.11 57166.30 88888.00 2002-11-23 02:07:00.831 327 15717.57 542.36 57166.42 88888.00 2002-11-23 02:07:01.831 327 15717.18 543.10 57166.17 88888.00 2002-11-23 02:07:02.831 327 15717.05 543.47 57167.64 88888.00 2002-11-23 02:07:03.831 327 15716.27 543.72 57167.15 88888.00 2002-11-23 02:07:04.831 327 15716.53 543.84 57167.39 88888.00 2002-11-23 02:07:05.831 327 15716.01 544.46 57168.50 88888.00 2002-11-23 02:07:06.831 327 15715.49 545.45 57168.38 88888.00 2002-11-23 02:07:07.831 327 15714.97 545.45 57168.50 88888.00 2002-11-23 02:07:08.831 327 15714.45 546.07 57169.11 88888.00 2002-11-23 02:07:09.831 327 15714.45 546.07 57169.23 88888.00 2002-11-23 02:07:10.831 327 15714.58 547.06 57170.57 88888.00 2002-11-23 02:07:11.831 327 15714.32 546.94 57169.84 88888.00 2002-11-23 02:07:12.831 327 15713.80 547.43 57170.21 88888.00 2002-11-23 02:07:13.831 327 15713.28 547.56 57170.21 88888.00 2002-11-23 02:07:14.831 327 15713.41 547.19 57170.33 88888.00 2002-11-23 02:07:15.831 327 15714.45 548.18 57171.19 88888.00 2002-11-23 02:07:16.831 327 15713.80 548.55 57171.06 88888.00 2002-11-23 02:07:17.831 327 15714.58 549.17 57172.16 88888.00 2002-11-23 02:07:18.831 327 15714.45 548.92 57171.92 88888.00 2002-11-23 02:07:19.831 327 15715.23 549.54 57172.65 88888.00 2002-11-23 02:07:20.831 327 15714.45 550.28 57172.90 88888.00 2002-11-23 02:07:21.831 327 15715.23 550.03 57172.65 88888.00 2002-11-23 02:07:22.831 327 15715.10 550.78 57172.90 88888.00 2002-11-23 02:07:23.831 327 15715.10 550.78 57173.51 88888.00 2002-11-23 02:07:24.831 327 15714.97 551.40 57174.12 88888.00 2002-11-23 02:07:25.831 327 15715.23 552.39 57174.00 88888.00 2002-11-23 02:07:26.831 327 15715.62 552.26 57173.75 88888.00 2002-11-23 02:07:27.831 327 15715.62 552.88 57174.49 88888.00 2002-11-23 02:07:28.831 327 15715.75 552.76 57175.71 88888.00 2002-11-23 02:07:29.831 327 15715.10 554.49 57175.59 88888.00 2002-11-23 02:07:30.831 327 15714.97 554.74 57176.08 88888.00 2002-11-23 02:07:31.831 327 15715.36 555.48 57176.20 88888.00 2002-11-23 02:07:32.831 327 15715.23 555.61 57176.81 88888.00 2002-11-23 02:07:33.831 327 15714.84 555.73 57177.05 88888.00 2002-11-23 02:07:34.831 327 15714.19 556.85 57176.69 88888.00 2002-11-23 02:07:35.831 327 15714.84 557.96 57177.05 88888.00 2002-11-23 02:07:36.831 327 15713.80 557.84 57178.16 88888.00 2002-11-23 02:07:37.831 327 15713.93 557.59 57178.03 88888.00 2002-11-23 02:07:38.831 327 15713.93 558.70 57178.64 88888.00 2002-11-23 02:07:39.831 327 15713.54 559.32 57178.77 88888.00 2002-11-23 02:07:40.831 327 15713.67 559.94 57179.38 88888.00 2002-11-23 02:07:41.831 327 15714.32 559.94 57179.50 88888.00 2002-11-23 02:07:42.831 327 15713.80 561.06 57179.50 88888.00 2002-11-23 02:07:43.831 327 15713.67 561.06 57179.99 88888.00 2002-11-23 02:07:44.831 327 15713.80 561.31 57180.60 88888.00 2002-11-23 02:07:45.831 327 15713.93 561.92 57180.36 88888.00 2002-11-23 02:07:46.831 327 15714.32 561.68 57180.60 88888.00 2002-11-23 02:07:47.831 327 15713.93 562.30 57181.21 88888.00 2002-11-23 02:07:48.831 327 15715.49 563.04 57180.97 88888.00 2002-11-23 02:07:49.831 327 15715.10 563.04 57181.95 88888.00 2002-11-23 02:07:50.831 327 15714.84 563.41 57181.82 88888.00 2002-11-23 02:07:51.831 327 15715.36 563.41 57182.55 88888.00 2002-11-23 02:07:52.831 327 15715.88 563.91 57182.07 88888.00 2002-11-23 02:07:53.831 327 15716.01 563.91 57182.92 88888.00 2002-11-23 02:07:54.831 327 15716.92 564.53 57182.92 88888.00 2002-11-23 02:07:55.831 327 15716.14 565.27 57182.80 88888.00 2002-11-23 02:07:56.831 327 15717.05 565.02 57184.27 88888.00 2002-11-23 02:07:57.831 327 15717.57 565.76 57183.54 88888.00 2002-11-23 02:07:58.831 327 15717.57 565.89 57184.39 88888.00 2002-11-23 02:07:59.831 327 15718.09 565.64 57184.51 88888.00 2002-11-23 02:08:00.831 327 15718.09 565.27 57185.37 88888.00 2002-11-23 02:08:01.831 327 15718.09 566.38 57185.00 88888.00 2002-11-23 02:08:02.831 327 15719.00 566.63 57185.61 88888.00 2002-11-23 02:08:03.831 327 15719.12 566.51 57185.37 88888.00 2002-11-23 02:08:04.831 327 15719.51 566.38 57185.73 88888.00 2002-11-23 02:08:05.831 327 15720.04 566.51 57185.86 88888.00 2002-11-23 02:08:06.831 327 15720.68 566.38 57186.22 88888.00 2002-11-23 02:08:07.831 327 15720.94 567.13 57186.47 88888.00 2002-11-23 02:08:08.831 327 15720.94 566.26 57187.32 88888.00 2002-11-23 02:08:09.831 327 15722.11 566.76 57187.69 88888.00 2002-11-23 02:08:10.831 327 15722.76 566.76 57186.59 88888.00 2002-11-23 02:08:11.831 327 15723.54 567.25 57187.45 88888.00 2002-11-23 02:08:12.831 327 15723.80 566.88 57188.43 88888.00 2002-11-23 02:08:13.831 327 15724.06 567.75 57187.32 88888.00 2002-11-23 02:08:14.831 327 15725.23 567.13 57187.69 88888.00 2002-11-23 02:08:15.831 327 15725.23 567.37 57188.79 88888.00 2002-11-23 02:08:16.831 327 15725.62 567.50 57188.18 88888.00 2002-11-23 02:08:17.831 327 15726.53 567.62 57188.91 88888.00 2002-11-23 02:08:18.831 327 15727.70 567.50 57188.91 88888.00 2002-11-23 02:08:19.831 327 15727.44 567.75 57189.28 88888.00 2002-11-23 02:08:20.831 327 15728.87 567.37 57189.04 88888.00 2002-11-23 02:08:21.831 327 15729.65 567.13 57189.28 88888.00 2002-11-23 02:08:22.831 327 15730.69 567.13 57189.28 88888.00 2002-11-23 02:08:23.831 327 15730.95 567.50 57189.65 88888.00 2002-11-23 02:08:24.831 327 15732.12 567.00 57190.38 88888.00 2002-11-23 02:08:25.831 327 15731.47 567.13 57190.26 88888.00 2002-11-23 02:08:26.831 327 15733.42 567.13 57190.50 88888.00 2002-11-23 02:08:27.831 327 15733.68 566.14 57190.87 88888.00 2002-11-23 02:08:28.831 327 15734.72 567.13 57191.73 88888.00 2002-11-23 02:08:29.831 327 15735.24 566.26 57190.62 88888.00 2002-11-23 02:08:30.831 327 15735.89 565.27 57192.09 88888.00 2002-11-23 02:08:31.831 327 15736.54 565.64 57191.85 88888.00 2002-11-23 02:08:32.831 327 15737.58 565.39 57192.21 88888.00 2002-11-23 02:08:33.831 327 15738.09 565.27 57192.34 88888.00 2002-11-23 02:08:34.831 327 15738.74 565.02 57193.07 88888.00 2002-11-23 02:08:35.831 327 15739.39 564.65 57192.70 88888.00 2002-11-23 02:08:36.831 327 15739.39 564.65 57193.68 88888.00 2002-11-23 02:08:37.831 327 15740.95 564.28 57193.56 88888.00 2002-11-23 02:08:38.831 327 15741.99 563.78 57193.93 88888.00 2002-11-23 02:08:39.831 327 15741.99 563.53 57193.56 88888.00 2002-11-23 02:08:40.831 327 15743.03 563.78 57194.29 88888.00 2002-11-23 02:08:41.831 327 15742.51 562.67 57194.91 88888.00 2002-11-23 02:08:42.831 327 15743.81 563.04 57195.27 88888.00 2002-11-23 02:08:43.831 327 15743.94 562.67 57195.64 88888.00 2002-11-23 02:08:44.831 327 15744.72 563.04 57196.50 88888.00 2002-11-23 02:08:45.831 327 15744.59 561.92 57196.25 88888.00 2002-11-23 02:08:46.831 327 15744.46 562.05 57196.86 88888.00 2002-11-23 02:08:47.831 327 15744.59 561.92 57196.86 88888.00 2002-11-23 02:08:48.831 327 15745.24 562.30 57196.74 88888.00 2002-11-23 02:08:49.831 327 15745.76 562.42 57197.59 88888.00 2002-11-23 02:08:50.831 327 15745.37 562.17 57197.96 88888.00 2002-11-23 02:08:51.831 327 15745.76 561.68 57197.47 88888.00 2002-11-23 02:08:52.831 327 15745.89 561.43 57198.21 88888.00 2002-11-23 02:08:53.831 327 15746.28 561.68 57198.33 88888.00 2002-11-23 02:08:54.831 327 15746.54 562.05 57198.09 88888.00 2002-11-23 02:08:55.831 327 15746.41 562.17 57199.18 88888.00 2002-11-23 02:08:56.831 327 15746.80 561.06 57199.43 88888.00 2002-11-23 02:08:57.831 327 15747.84 560.93 57199.43 88888.00 2002-11-23 02:08:58.831 327 15747.84 561.18 57200.04 88888.00 2002-11-23 02:08:59.831 327 15746.67 561.31 57199.55 88888.00 2002-11-23 02:09:00.831 327 15747.45 561.43 57200.04 88888.00 2002-11-23 02:09:01.831 327 15747.84 561.68 57200.53 88888.00 2002-11-23 02:09:02.831 327 15746.80 561.68 57200.41 88888.00 2002-11-23 02:09:03.831 327 15747.32 561.55 57201.14 88888.00 2002-11-23 02:09:04.831 327 15747.06 561.92 57201.51 88888.00 2002-11-23 02:09:05.831 327 15747.58 561.68 57201.75 88888.00 2002-11-23 02:09:06.831 327 15747.84 562.05 57201.63 88888.00 2002-11-23 02:09:07.831 327 15746.93 562.30 57201.75 88888.00 2002-11-23 02:09:08.831 327 15747.45 561.92 57201.75 88888.00 2002-11-23 02:09:09.831 327 15747.58 562.54 57202.24 88888.00 2002-11-23 02:09:10.831 327 15747.32 561.92 57202.73 88888.00 2002-11-23 02:09:11.831 327 15747.19 562.30 57202.73 88888.00 2002-11-23 02:09:12.831 327 15747.32 563.53 57202.98 88888.00 2002-11-23 02:09:13.831 327 15746.93 562.54 57203.59 88888.00 2002-11-23 02:09:14.831 327 15746.93 562.67 57203.59 88888.00 2002-11-23 02:09:15.831 327 15747.06 562.79 57203.71 88888.00 2002-11-23 02:09:16.831 327 15746.67 563.41 57203.83 88888.00 2002-11-23 02:09:17.831 327 15747.71 563.04 57204.32 88888.00 2002-11-23 02:09:18.831 327 15747.19 562.79 57204.32 88888.00 2002-11-23 02:09:19.831 327 15746.41 563.91 57204.07 88888.00 2002-11-23 02:09:20.831 327 15747.06 563.41 57204.20 88888.00 2002-11-23 02:09:21.831 327 15747.06 562.67 57204.44 88888.00 2002-11-23 02:09:22.831 327 15747.19 563.66 57204.93 88888.00 2002-11-23 02:09:23.831 327 15747.45 563.41 57205.42 88888.00 2002-11-23 02:09:24.831 327 15747.32 564.40 57205.18 88888.00 2002-11-23 02:09:25.831 327 15747.84 564.65 57205.54 88888.00 2002-11-23 02:09:26.831 327 15747.45 564.03 57205.66 88888.00 2002-11-23 02:09:27.831 327 15747.58 565.52 57205.79 88888.00 2002-11-23 02:09:28.831 327 15747.06 566.01 57205.79 88888.00 2002-11-23 02:09:29.831 327 15747.71 565.89 57205.91 88888.00 2002-11-23 02:09:30.831 327 15746.80 566.76 57206.03 88888.00 2002-11-23 02:09:31.831 327 15746.41 567.37 57206.52 88888.00 2002-11-23 02:09:32.831 327 15746.54 568.12 57206.64 88888.00 2002-11-23 02:09:33.831 327 15746.41 567.87 57206.77 88888.00 2002-11-23 02:09:34.831 327 15746.28 568.61 57206.52 88888.00 2002-11-23 02:09:35.831 327 15746.54 569.11 57206.64 88888.00 2002-11-23 02:09:36.831 327 15747.06 569.36 57206.77 88888.00 2002-11-23 02:09:37.831 327 15746.93 570.22 57206.64 88888.00 2002-11-23 02:09:38.831 327 15746.80 570.59 57207.50 88888.00 2002-11-23 02:09:39.831 327 15746.80 570.72 57206.77 88888.00 2002-11-23 02:09:40.831 327 15746.28 570.97 57207.38 88888.00 2002-11-23 02:09:41.831 327 15747.06 572.08 57207.62 88888.00 2002-11-23 02:09:42.831 327 15746.93 572.70 57208.11 88888.00 2002-11-23 02:09:43.831 327 15747.97 571.96 57208.23 88888.00 2002-11-23 02:09:44.831 327 15747.45 572.20 57208.23 88888.00 2002-11-23 02:09:45.831 327 15747.32 572.82 57208.72 88888.00 2002-11-23 02:09:46.831 327 15748.36 572.82 57208.60 88888.00 2002-11-23 02:09:47.831 327 15749.01 572.82 57208.11 88888.00 2002-11-23 02:09:48.831 327 15749.27 572.82 57208.36 88888.00 2002-11-23 02:09:49.831 327 15748.62 574.19 57208.60 88888.00 2002-11-23 02:09:50.831 327 15749.53 574.19 57208.48 88888.00 2002-11-23 02:09:51.831 327 15750.44 574.19 57209.58 88888.00 2002-11-23 02:09:52.831 327 15750.96 574.68 57209.82 88888.00 2002-11-23 02:09:53.831 327 15750.70 574.93 57209.82 88888.00 2002-11-23 02:09:54.831 327 15751.48 575.30 57209.58 88888.00 2002-11-23 02:09:55.831 327 15751.35 574.93 57210.07 88888.00 2002-11-23 02:09:56.831 327 15752.26 575.18 57209.95 88888.00 2002-11-23 02:09:57.831 327 15751.48 575.67 57210.43 88888.00 2002-11-23 02:09:58.831 327 15752.13 576.17 57210.55 88888.00 2002-11-23 02:09:59.831 327 15752.52 575.92 57210.07 88888.00 2002-11-23 02:10:00.831 327 15753.30 576.79 57210.92 88888.00 2002-11-23 02:10:01.831 327 15753.43 576.66 57210.80 88888.00 2002-11-23 02:10:02.831 327 15753.30 576.66 57211.04 88888.00 2002-11-23 02:10:03.831 327 15753.69 577.28 57210.92 88888.00 2002-11-23 02:10:04.831 327 15754.08 577.65 57211.17 88888.00 2002-11-23 02:10:05.831 327 15754.60 577.65 57210.68 88888.00 2002-11-23 02:10:06.831 327 15754.21 577.90 57211.54 88888.00 2002-11-23 02:10:07.831 327 15754.21 577.41 57211.66 88888.00 2002-11-23 02:10:08.831 327 15754.60 577.53 57212.63 88888.00 2002-11-23 02:10:09.831 327 15754.99 577.41 57212.02 88888.00 2002-11-23 02:10:10.831 327 15755.12 577.90 57212.27 88888.00 2002-11-23 02:10:11.831 327 15755.38 577.53 57212.39 88888.00 2002-11-23 02:10:12.831 327 15756.29 577.16 57212.76 88888.00 2002-11-23 02:10:13.831 327 15755.76 577.16 57212.27 88888.00 2002-11-23 02:10:14.831 327 15757.06 577.16 57212.88 88888.00 2002-11-23 02:10:15.831 327 15756.54 576.79 57212.51 88888.00 2002-11-23 02:10:16.831 327 15757.58 577.53 57212.63 88888.00 2002-11-23 02:10:17.831 327 15757.84 577.03 57212.51 88888.00 2002-11-23 02:10:18.831 327 15757.06 577.16 57212.63 88888.00 2002-11-23 02:10:19.831 327 15758.36 576.29 57213.49 88888.00 2002-11-23 02:10:20.831 327 15759.14 576.66 57212.63 88888.00 2002-11-23 02:10:21.831 327 15758.75 576.79 57213.37 88888.00 2002-11-23 02:10:22.831 327 15759.40 577.41 57213.49 88888.00 2002-11-23 02:10:23.831 327 15759.53 576.54 57213.12 88888.00 2002-11-23 02:10:24.831 327 15759.27 576.54 57213.49 88888.00 2002-11-23 02:10:25.831 327 15760.05 576.91 57212.63 88888.00 2002-11-23 02:10:26.831 327 15759.66 576.29 57213.98 88888.00 2002-11-23 02:10:27.831 327 15759.79 576.79 57213.98 88888.00 2002-11-23 02:10:28.831 327 15760.31 576.54 57213.61 88888.00 2002-11-23 02:10:29.831 327 15760.70 576.17 57214.10 88888.00 2002-11-23 02:10:30.831 327 15760.83 576.04 57213.86 88888.00 2002-11-23 02:10:31.831 327 15760.70 576.17 57213.61 88888.00 2002-11-23 02:10:32.831 327 15761.35 575.42 57213.86 88888.00 2002-11-23 02:10:33.831 327 15760.83 574.93 57214.34 88888.00 2002-11-23 02:10:34.831 327 15761.61 574.93 57214.34 88888.00 2002-11-23 02:10:35.831 327 15762.00 575.42 57213.86 88888.00 2002-11-23 02:10:36.831 327 15761.35 574.06 57213.49 88888.00 2002-11-23 02:10:37.831 327 15762.39 574.06 57214.22 88888.00 2002-11-23 02:10:38.831 327 15763.17 575.05 57214.59 88888.00 2002-11-23 02:10:39.831 327 15763.56 573.94 57213.86 88888.00 2002-11-23 02:10:40.831 327 15764.21 574.31 57213.73 88888.00 2002-11-23 02:10:41.831 327 15765.12 574.06 57214.59 88888.00 2002-11-23 02:10:42.831 327 15764.47 574.31 57214.59 88888.00 2002-11-23 02:10:43.831 327 15765.51 574.19 57214.96 88888.00 2002-11-23 02:10:44.831 327 15766.03 573.32 57214.71 88888.00 2002-11-23 02:10:45.831 327 15766.68 574.19 57214.84 88888.00 2002-11-23 02:10:46.831 327 15767.20 574.06 57214.59 88888.00 2002-11-23 02:10:47.831 327 15767.33 573.20 57215.32 88888.00 2002-11-23 02:10:48.831 327 15767.72 574.43 57215.20 88888.00 2002-11-23 02:10:49.831 327 15768.37 573.94 57214.96 88888.00 2002-11-23 02:10:50.831 327 15769.15 574.19 57215.32 88888.00 2002-11-23 02:10:51.831 327 15768.50 573.81 57216.06 88888.00 2002-11-23 02:10:52.831 327 15769.28 573.20 57215.69 88888.00 2002-11-23 02:10:53.831 327 15769.28 573.44 57215.57 88888.00 2002-11-23 02:10:54.831 327 15770.06 573.81 57216.55 88888.00 2002-11-23 02:10:55.831 327 15769.67 573.94 57216.79 88888.00 2002-11-23 02:10:56.831 327 15770.45 573.81 57215.57 88888.00 2002-11-23 02:10:57.831 327 15770.84 573.69 57216.06 88888.00 2002-11-23 02:10:58.831 327 15771.36 573.69 57216.43 88888.00 2002-11-23 02:10:59.831 327 15771.62 574.43 57217.28 88888.00 2002-11-23 02:11:00.831 327 15772.53 573.94 57217.04 88888.00 2002-11-23 02:11:01.831 327 15772.40 574.43 57217.65 88888.00 2002-11-23 02:11:02.831 327 15772.40 573.81 57216.91 88888.00 2002-11-23 02:11:03.831 327 15772.92 573.20 57216.55 88888.00 2002-11-23 02:11:04.831 327 15773.44 573.69 57217.40 88888.00 2002-11-23 02:11:05.831 327 15773.18 573.57 57218.26 88888.00 2002-11-23 02:11:06.831 327 15774.60 573.81 57217.65 88888.00 2002-11-23 02:11:07.831 327 15774.47 574.56 57218.87 88888.00 2002-11-23 02:11:08.831 327 15774.47 573.32 57218.38 88888.00 2002-11-23 02:11:09.831 327 15774.21 572.95 57217.77 88888.00 2002-11-23 02:11:10.831 327 15774.86 572.82 57218.99 88888.00 2002-11-23 02:11:11.831 327 15775.12 572.95 57218.50 88888.00 2002-11-23 02:11:12.831 327 15775.38 572.70 57218.75 88888.00 2002-11-23 02:11:13.831 327 15775.64 573.20 57219.11 88888.00 2002-11-23 02:11:14.831 327 15775.90 573.07 57219.60 88888.00 2002-11-23 02:11:15.831 327 15776.03 572.45 57219.23 88888.00 2002-11-23 02:11:16.831 327 15776.94 572.70 57219.11 88888.00 2002-11-23 02:11:17.831 327 15777.07 571.71 57218.99 88888.00 2002-11-23 02:11:18.831 327 15777.33 572.20 57219.97 88888.00 2002-11-23 02:11:19.831 327 15777.33 571.83 57219.97 88888.00 2002-11-23 02:11:20.831 327 15778.37 571.46 57219.97 88888.00 2002-11-23 02:11:21.831 327 15778.24 571.83 57220.46 88888.00 2002-11-23 02:11:22.831 327 15779.41 572.08 57221.19 88888.00 2002-11-23 02:11:23.831 327 15779.67 571.96 57220.58 88888.00 2002-11-23 02:11:24.831 327 15779.93 571.83 57220.95 88888.00 2002-11-23 02:11:25.831 327 15780.45 571.96 57221.56 88888.00 2002-11-23 02:11:26.831 327 15781.23 571.34 57221.56 88888.00 2002-11-23 02:11:27.831 327 15781.88 572.20 57221.80 88888.00 2002-11-23 02:11:28.831 327 15782.27 571.96 57221.80 88888.00 2002-11-23 02:11:29.831 327 15783.83 572.20 57221.93 88888.00 2002-11-23 02:11:30.831 327 15784.35 572.08 57222.29 88888.00 2002-11-23 02:11:31.831 327 15784.35 572.70 57221.68 88888.00 2002-11-23 02:11:32.831 327 15784.74 572.33 57223.03 88888.00 2002-11-23 02:11:33.831 327 15785.00 571.96 57223.39 88888.00 2002-11-23 02:11:34.831 327 15785.91 573.20 57223.27 88888.00 2002-11-23 02:11:35.831 327 15785.39 572.45 57223.52 88888.00 2002-11-23 02:11:36.831 327 15786.04 573.20 57223.76 88888.00 2002-11-23 02:11:37.831 327 15786.56 573.20 57224.13 88888.00 2002-11-23 02:11:38.831 327 15786.69 573.07 57224.49 88888.00 2002-11-23 02:11:39.831 327 15787.73 573.07 57224.25 88888.00 2002-11-23 02:11:40.831 327 15786.95 572.70 57224.25 88888.00 2002-11-23 02:11:41.831 327 15787.34 572.58 57225.11 88888.00 2002-11-23 02:11:42.831 327 15788.12 573.07 57224.86 88888.00 2002-11-23 02:11:43.831 327 15788.25 573.32 57224.74 88888.00 2002-11-23 02:11:44.831 327 15787.99 573.20 57225.35 88888.00 2002-11-23 02:11:45.831 327 15788.77 572.58 57225.23 88888.00 2002-11-23 02:11:46.831 327 15789.16 572.95 57225.11 88888.00 2002-11-23 02:11:47.831 327 15788.51 573.07 57226.21 88888.00 2002-11-23 02:11:48.831 327 15788.90 573.57 57226.21 88888.00 2002-11-23 02:11:49.831 327 15788.64 573.32 57226.08 88888.00 2002-11-23 02:11:50.831 327 15789.68 573.32 57225.59 88888.00 2002-11-23 02:11:51.831 327 15789.94 573.94 57225.35 88888.00 2002-11-23 02:11:52.831 327 15790.33 574.31 57226.08 88888.00 2002-11-23 02:11:53.831 327 15789.81 574.68 57226.57 88888.00 2002-11-23 02:11:54.831 327 15789.68 574.81 57225.96 88888.00 2002-11-23 02:11:55.831 327 15789.94 575.42 57225.96 88888.00 2002-11-23 02:11:56.831 327 15790.20 574.93 57226.45 88888.00 2002-11-23 02:11:57.831 327 15789.81 575.67 57226.45 88888.00 2002-11-23 02:11:58.831 327 15790.46 575.05 57226.70 88888.00 2002-11-23 02:11:59.831 327 15790.20 576.04 57226.82 88888.00 2002-11-23 02:12:00.831 327 15790.59 576.17 57225.96 88888.00 2002-11-23 02:12:01.831 327 15790.46 575.80 57226.70 88888.00 2002-11-23 02:12:02.831 327 15790.46 576.54 57226.82 88888.00 2002-11-23 02:12:03.831 327 15790.72 576.42 57226.57 88888.00 2002-11-23 02:12:04.831 327 15791.11 576.29 57227.06 88888.00 2002-11-23 02:12:05.831 327 15791.24 575.80 57226.57 88888.00 2002-11-23 02:12:06.831 327 15790.59 576.42 57226.82 88888.00 2002-11-23 02:12:07.831 327 15791.50 576.42 57226.70 88888.00 2002-11-23 02:12:08.831 327 15791.50 576.29 57226.70 88888.00 2002-11-23 02:12:09.831 327 15792.54 576.66 57226.57 88888.00 2002-11-23 02:12:10.831 327 15792.41 576.54 57226.94 88888.00 2002-11-23 02:12:11.831 327 15792.54 577.16 57227.18 88888.00 2002-11-23 02:12:12.831 327 15792.92 576.66 57227.80 88888.00 2002-11-23 02:12:13.831 327 15793.83 576.17 57227.18 88888.00 2002-11-23 02:12:14.831 327 15793.18 576.29 57226.70 88888.00 2002-11-23 02:12:15.831 327 15794.09 577.65 57227.55 88888.00 2002-11-23 02:12:16.831 327 15793.83 577.53 57227.67 88888.00 2002-11-23 02:12:17.831 327 15793.83 578.27 57226.94 88888.00 2002-11-23 02:12:18.831 327 15794.35 577.65 57227.92 88888.00 2002-11-23 02:12:19.831 327 15793.96 578.03 57226.82 88888.00 2002-11-23 02:12:20.831 327 15795.13 578.15 57228.29 88888.00 2002-11-23 02:12:21.831 327 15795.52 578.27 57227.43 88888.00 2002-11-23 02:12:22.831 327 15795.78 578.64 57227.18 88888.00 2002-11-23 02:12:23.831 327 15796.56 579.14 57227.92 88888.00 2002-11-23 02:12:24.831 327 15797.08 578.77 57227.92 88888.00 2002-11-23 02:12:25.831 327 15797.60 580.50 57227.92 88888.00 2002-11-23 02:12:26.831 327 15797.86 580.26 57227.55 88888.00 2002-11-23 02:12:27.831 327 15797.99 580.75 57228.29 88888.00 2002-11-23 02:12:28.831 327 15798.12 580.38 57228.65 88888.00 2002-11-23 02:12:29.831 327 15799.03 581.37 57228.16 88888.00 2002-11-23 02:12:30.831 327 15799.03 581.25 57228.77 88888.00 2002-11-23 02:12:31.831 327 15800.07 581.00 57229.02 88888.00 2002-11-23 02:12:32.831 327 15799.29 581.87 57229.14 88888.00 2002-11-23 02:12:33.831 327 15800.59 581.74 57229.26 88888.00 2002-11-23 02:12:34.831 327 15800.46 581.87 57229.26 88888.00 2002-11-23 02:12:35.831 327 15800.72 581.87 57229.14 88888.00 2002-11-23 02:12:36.831 327 15801.11 581.25 57229.38 88888.00 2002-11-23 02:12:37.831 327 15801.63 582.98 57228.89 88888.00 2002-11-23 02:12:38.831 327 15802.15 581.87 57229.38 88888.00 2002-11-23 02:12:39.831 327 15802.93 581.99 57229.51 88888.00 2002-11-23 02:12:40.831 327 15803.32 582.48 57229.63 88888.00 2002-11-23 02:12:41.831 327 15803.71 582.98 57229.75 88888.00 2002-11-23 02:12:42.831 327 15803.97 582.48 57229.38 88888.00 2002-11-23 02:12:43.831 327 15804.49 582.48 57229.75 88888.00 2002-11-23 02:12:44.831 327 15803.97 583.35 57230.24 88888.00 2002-11-23 02:12:45.831 327 15804.88 582.73 57230.36 88888.00 2002-11-23 02:12:46.831 327 15805.14 583.60 57230.12 88888.00 2002-11-23 02:12:47.831 327 15806.05 583.48 57229.26 88888.00 2002-11-23 02:12:48.831 327 15805.14 583.10 57230.12 88888.00 2002-11-23 02:12:49.831 327 15806.05 584.09 57230.48 88888.00 2002-11-23 02:12:50.831 327 15805.66 584.09 57229.88 88888.00 2002-11-23 02:12:51.831 327 15806.44 583.85 57230.00 88888.00 2002-11-23 02:12:52.831 327 15806.83 584.71 57230.12 88888.00 2002-11-23 02:12:53.831 327 15806.96 584.47 57229.51 88888.00 2002-11-23 02:12:54.831 327 15807.35 585.33 57230.12 88888.00 2002-11-23 02:12:55.831 327 15808.26 585.09 57230.36 88888.00 2002-11-23 02:12:56.831 327 15808.78 585.46 57230.48 88888.00 2002-11-23 02:12:57.831 327 15808.91 585.83 57230.36 88888.00 2002-11-23 02:12:58.831 327 15808.78 585.33 57230.24 88888.00 2002-11-23 02:12:59.831 327 15809.95 585.46 57230.36 88888.00 2002-11-23 02:13:00.831 327 15810.59 585.70 57230.24 88888.00 2002-11-23 02:13:01.831 327 15810.59 586.20 57230.24 88888.00 2002-11-23 02:13:02.831 327 15810.33 586.32 57230.24 88888.00 2002-11-23 02:13:03.831 327 15811.11 586.20 57230.36 88888.00 2002-11-23 02:13:04.831 327 15811.24 585.95 57230.36 88888.00 2002-11-23 02:13:05.831 327 15811.37 585.83 57230.24 88888.00 2002-11-23 02:13:06.831 327 15811.76 585.21 57230.00 88888.00 2002-11-23 02:13:07.831 327 15812.41 585.46 57230.36 88888.00 2002-11-23 02:13:08.831 327 15812.93 586.08 57230.12 88888.00 2002-11-23 02:13:09.831 327 15813.71 585.83 57230.24 88888.00 2002-11-23 02:13:10.831 327 15813.19 585.83 57230.24 88888.00 2002-11-23 02:13:11.831 327 15813.58 586.32 57230.12 88888.00 2002-11-23 02:13:12.831 327 15814.10 585.70 57229.75 88888.00 2002-11-23 02:13:13.831 327 15814.75 586.45 57230.48 88888.00 2002-11-23 02:13:14.831 327 15815.01 585.70 57229.88 88888.00 2002-11-23 02:13:15.831 327 15815.53 586.32 57229.75 88888.00 2002-11-23 02:13:16.831 327 15815.40 585.58 57229.63 88888.00 2002-11-23 02:13:17.831 327 15815.79 586.57 57229.63 88888.00 2002-11-23 02:13:18.831 327 15816.05 585.83 57228.89 88888.00 2002-11-23 02:13:19.831 327 15816.44 585.46 57229.38 88888.00 2002-11-23 02:13:20.831 327 15818.00 585.58 57229.51 88888.00 2002-11-23 02:13:21.831 327 15818.26 585.33 57229.38 88888.00 2002-11-23 02:13:22.831 327 15817.87 586.08 57228.89 88888.00 2002-11-23 02:13:23.831 327 15818.26 585.83 57229.14 88888.00 2002-11-23 02:13:24.831 327 15819.56 586.20 57228.89 88888.00 2002-11-23 02:13:25.831 327 15819.69 585.70 57228.65 88888.00 2002-11-23 02:13:26.831 327 15820.86 585.46 57228.29 88888.00 2002-11-23 02:13:27.831 327 15820.86 585.83 57228.53 88888.00 2002-11-23 02:13:28.831 327 15820.86 585.95 57228.41 88888.00 2002-11-23 02:13:29.831 327 15821.38 585.70 57228.77 88888.00 2002-11-23 02:13:30.831 327 15822.03 585.46 57228.53 88888.00 2002-11-23 02:13:31.831 327 15822.16 585.21 57228.04 88888.00 2002-11-23 02:13:32.831 327 15822.42 585.46 57227.80 88888.00 2002-11-23 02:13:33.831 327 15823.59 585.83 57228.41 88888.00 2002-11-23 02:13:34.831 327 15823.46 585.83 57227.80 88888.00 2002-11-23 02:13:35.831 327 15824.37 584.84 57227.43 88888.00 2002-11-23 02:13:36.831 327 15824.89 584.71 57226.70 88888.00 2002-11-23 02:13:37.831 327 15824.89 583.97 57227.67 88888.00 2002-11-23 02:13:38.831 327 15825.54 584.71 57227.67 88888.00 2002-11-23 02:13:39.831 327 15825.54 583.48 57226.70 88888.00 2002-11-23 02:13:40.831 327 15827.10 583.10 57226.57 88888.00 2002-11-23 02:13:41.831 327 15826.84 583.35 57226.33 88888.00 2002-11-23 02:13:42.831 327 15827.88 583.10 57226.45 88888.00 2002-11-23 02:13:43.831 327 15827.88 583.97 57226.08 88888.00 2002-11-23 02:13:44.831 327 15828.92 584.09 57225.96 88888.00 2002-11-23 02:13:45.831 327 15828.79 583.60 57226.21 88888.00 2002-11-23 02:13:46.831 327 15829.17 583.97 57226.08 88888.00 2002-11-23 02:13:47.831 327 15828.92 583.10 57225.59 88888.00 2002-11-23 02:13:48.831 327 15829.56 583.85 57225.47 88888.00 2002-11-23 02:13:49.831 327 15829.69 583.72 57225.59 88888.00 2002-11-23 02:13:50.831 327 15830.08 583.85 57224.98 88888.00 2002-11-23 02:13:51.831 327 15831.12 583.35 57225.59 88888.00 2002-11-23 02:13:52.831 327 15831.12 583.72 57225.35 88888.00 2002-11-23 02:13:53.831 327 15830.86 584.09 57224.74 88888.00 2002-11-23 02:13:54.831 327 15831.25 583.60 57224.74 88888.00 2002-11-23 02:13:55.831 327 15832.29 583.23 57224.74 88888.00 2002-11-23 02:13:56.831 327 15831.90 583.72 57224.62 88888.00 2002-11-23 02:13:57.831 327 15832.68 583.10 57224.25 88888.00 2002-11-23 02:13:58.831 327 15832.81 582.36 57224.62 88888.00 2002-11-23 02:13:59.831 327 15833.46 582.11 57223.76 88888.00 2002-11-23 02:14:00.831 327 15833.20 581.87 57224.00 88888.00 2002-11-23 02:14:01.831 327 15833.46 581.99 57223.52 88888.00 2002-11-23 02:14:02.831 327 15833.33 581.25 57222.54 88888.00 2002-11-23 02:14:03.831 327 15833.46 581.00 57223.39 88888.00 2002-11-23 02:14:04.831 327 15833.46 581.62 57222.66 88888.00 2002-11-23 02:14:05.831 327 15834.24 580.63 57222.78 88888.00 2002-11-23 02:14:06.831 327 15833.85 580.38 57222.66 88888.00 2002-11-23 02:14:07.831 327 15834.24 580.26 57222.17 88888.00 2002-11-23 02:14:08.831 327 15833.46 579.88 57221.68 88888.00 2002-11-23 02:14:09.831 327 15833.33 579.26 57222.05 88888.00 2002-11-23 02:14:10.831 327 15833.20 578.52 57221.32 88888.00 2002-11-23 02:14:11.831 327 15833.20 578.77 57221.19 88888.00 2002-11-23 02:14:12.831 327 15832.68 578.52 57221.19 88888.00 2002-11-23 02:14:13.831 327 15832.16 578.40 57220.95 88888.00 2002-11-23 02:14:14.831 327 15832.42 578.15 57220.21 88888.00 2002-11-23 02:14:15.831 327 15832.16 577.90 57219.85 88888.00 2002-11-23 02:14:16.831 327 15832.03 577.28 57219.48 88888.00 2002-11-23 02:14:17.831 327 15831.64 577.16 57218.87 88888.00 2002-11-23 02:14:18.831 327 15830.86 577.28 57218.62 88888.00 2002-11-23 02:14:19.831 327 15830.99 576.29 57218.62 88888.00 2002-11-23 02:14:20.831 327 15831.12 576.17 57218.14 88888.00 2002-11-23 02:14:21.831 327 15830.99 575.67 57217.77 88888.00 2002-11-23 02:14:22.831 327 15830.34 574.81 57218.38 88888.00 2002-11-23 02:14:23.831 327 15830.73 575.30 57216.79 88888.00 2002-11-23 02:14:24.831 327 15830.99 574.56 57216.43 88888.00 2002-11-23 02:14:25.831 327 15830.60 574.56 57216.30 88888.00 2002-11-23 02:14:26.831 327 15829.82 573.81 57215.69 88888.00 2002-11-23 02:14:27.831 327 15829.69 573.94 57215.45 88888.00 2002-11-23 02:14:28.831 327 15829.95 573.44 57215.32 88888.00 2002-11-23 02:14:29.831 327 15829.95 573.07 57215.32 88888.00 2002-11-23 02:14:30.831 327 15830.47 573.32 57214.96 88888.00 2002-11-23 02:14:31.831 327 15830.08 572.70 57214.59 88888.00 2002-11-23 02:14:32.831 327 15829.04 572.58 57213.73 88888.00 2002-11-23 02:14:33.831 327 15829.30 572.70 57213.98 88888.00 2002-11-23 02:14:34.831 327 15829.69 571.83 57213.86 88888.00 2002-11-23 02:14:35.831 327 15829.30 571.83 57213.00 88888.00 2002-11-23 02:14:36.831 327 15829.04 571.83 57212.76 88888.00 2002-11-23 02:14:37.831 327 15828.40 571.46 57212.14 88888.00 2002-11-23 02:14:38.831 327 15828.13 572.20 57211.29 88888.00 2002-11-23 02:14:39.831 327 15828.13 571.09 57211.54 88888.00 2002-11-23 02:14:40.831 327 15828.27 571.21 57211.66 88888.00 2002-11-23 02:14:41.831 327 15827.75 570.22 57211.17 88888.00 2002-11-23 02:14:42.831 327 15827.49 571.09 57210.68 88888.00 2002-11-23 02:14:43.831 327 15826.97 570.59 57210.68 88888.00 2002-11-23 02:14:44.831 327 15827.10 570.59 57210.19 88888.00 2002-11-23 02:14:45.831 327 15826.19 570.10 57210.07 88888.00 2002-11-23 02:14:46.831 327 15825.67 570.22 57209.33 88888.00 2002-11-23 02:14:47.831 327 15825.67 570.10 57208.72 88888.00 2002-11-23 02:14:48.831 327 15826.06 569.98 57208.11 88888.00 2002-11-23 02:14:49.831 327 15825.80 569.73 57208.60 88888.00 2002-11-23 02:14:50.831 327 15825.15 569.73 57208.23 88888.00 2002-11-23 02:14:51.831 327 15825.41 569.11 57207.87 88888.00 2002-11-23 02:14:52.831 327 15824.76 568.98 57207.87 88888.00 2002-11-23 02:14:53.831 327 15824.37 568.61 57207.50 88888.00 2002-11-23 02:14:54.831 327 15824.76 568.49 57207.01 88888.00 2002-11-23 02:14:55.831 327 15824.76 567.62 57207.01 88888.00 2002-11-23 02:14:56.831 327 15825.15 567.62 57205.91 88888.00 2002-11-23 02:14:57.831 327 15824.76 567.37 57205.30 88888.00 2002-11-23 02:14:58.831 327 15825.02 567.75 57205.66 88888.00 2002-11-23 02:14:59.831 327 15824.63 567.37 57205.79 88888.00 2002-11-23 02:15:00.831 327 15825.28 566.76 57205.66 88888.00 2002-11-23 02:15:01.831 327 15824.50 567.25 57205.05 88888.00 2002-11-23 02:15:02.831 327 15825.54 566.51 57205.18 88888.00 2002-11-23 02:15:03.831 327 15824.76 567.37 57204.56 88888.00 2002-11-23 02:15:04.831 327 15824.63 567.37 57204.93 88888.00 2002-11-23 02:15:05.831 327 15824.50 567.62 57204.56 88888.00 2002-11-23 02:15:06.831 327 15824.63 568.49 57203.95 88888.00 2002-11-23 02:15:07.831 327 15825.28 567.62 57203.10 88888.00 2002-11-23 02:15:08.831 327 15824.89 568.24 57203.34 88888.00 2002-11-23 02:15:09.831 327 15825.15 568.24 57203.10 88888.00 2002-11-23 02:15:10.831 327 15824.76 567.87 57202.24 88888.00 2002-11-23 02:15:11.831 327 15824.76 567.99 57202.48 88888.00 2002-11-23 02:15:12.831 327 15825.15 567.75 57202.36 88888.00 2002-11-23 02:15:13.831 327 15825.28 567.62 57202.00 88888.00 2002-11-23 02:15:14.831 327 15825.54 566.88 57202.48 88888.00 2002-11-23 02:15:15.831 327 15825.02 566.76 57201.39 88888.00 2002-11-23 02:15:16.831 327 15825.41 567.37 57201.51 88888.00 2002-11-23 02:15:17.831 327 15825.54 567.62 57201.26 88888.00 2002-11-23 02:15:18.831 327 15825.67 566.51 57200.77 88888.00 2002-11-23 02:15:19.831 327 15826.71 566.14 57200.53 88888.00 2002-11-23 02:15:20.831 327 15826.84 566.76 57200.41 88888.00 2002-11-23 02:15:21.831 327 15826.32 566.88 57200.53 88888.00 2002-11-23 02:15:22.831 327 15826.32 566.14 57200.04 88888.00 2002-11-23 02:15:23.831 327 15826.97 565.27 57199.80 88888.00 2002-11-23 02:15:24.831 327 15826.97 565.89 57198.94 88888.00 2002-11-23 02:15:25.831 327 15827.36 565.64 57199.43 88888.00 2002-11-23 02:15:26.831 327 15827.10 565.14 57198.82 88888.00 2002-11-23 02:15:27.831 327 15827.62 564.90 57198.70 88888.00 2002-11-23 02:15:28.831 327 15827.49 564.90 57198.21 88888.00 2002-11-23 02:15:29.831 327 15828.00 564.53 57198.33 88888.00 2002-11-23 02:15:30.831 327 15828.66 564.15 57197.84 88888.00 2002-11-23 02:15:31.831 327 15829.04 563.29 57197.35 88888.00 2002-11-23 02:15:32.831 327 15828.92 563.04 57197.59 88888.00 2002-11-23 02:15:33.831 327 15828.79 563.04 57197.72 88888.00 2002-11-23 02:15:34.831 327 15829.30 562.92 57196.62 88888.00 2002-11-23 02:15:35.831 327 15829.56 562.30 57197.47 88888.00 2002-11-23 02:15:36.831 327 15829.56 561.31 57196.86 88888.00 2002-11-23 02:15:37.831 327 15829.95 562.05 57196.86 88888.00 2002-11-23 02:15:38.831 327 15829.95 561.68 57196.37 88888.00 2002-11-23 02:15:39.831 327 15830.47 560.93 57196.25 88888.00 2002-11-23 02:15:40.831 327 15830.47 560.07 57195.39 88888.00 2002-11-23 02:15:41.831 327 15830.99 560.44 57195.39 88888.00 2002-11-23 02:15:42.831 327 15830.60 559.94 57195.52 88888.00 2002-11-23 02:15:43.831 327 15830.60 559.70 57195.15 88888.00 2002-11-23 02:15:44.831 327 15830.34 559.20 57194.54 88888.00 2002-11-23 02:15:45.831 327 15830.73 559.32 57195.15 88888.00 2002-11-23 02:15:46.831 327 15830.73 559.20 57194.91 88888.00 2002-11-23 02:15:47.831 327 15830.73 558.58 57194.66 88888.00 2002-11-23 02:15:48.831 327 15830.21 558.95 57193.80 88888.00 2002-11-23 02:15:49.831 327 15830.21 558.33 57194.17 88888.00 2002-11-23 02:15:50.831 327 15830.73 558.83 57194.05 88888.00 2002-11-23 02:15:51.831 327 15830.73 558.58 57194.05 88888.00 2002-11-23 02:15:52.831 327 15829.82 558.33 57194.29 88888.00 2002-11-23 02:15:53.831 327 15830.08 558.83 57193.07 88888.00 2002-11-23 02:15:54.831 327 15829.95 558.33 57193.44 88888.00 2002-11-23 02:15:55.831 327 15829.69 559.08 57192.95 88888.00 2002-11-23 02:15:56.831 327 15830.21 558.21 57193.07 88888.00 2002-11-23 02:15:57.831 327 15830.21 559.08 57192.46 88888.00 2002-11-23 02:15:58.831 327 15829.56 558.33 57191.97 88888.00 2002-11-23 02:15:59.831 327 15829.30 558.83 57191.97 88888.00 2002-11-23 02:16:00.831 327 15829.56 557.84 57191.73 88888.00 2002-11-23 02:16:01.831 327 15828.66 558.46 57191.11 88888.00 2002-11-23 02:16:02.831 327 15829.82 558.58 57191.97 88888.00 2002-11-23 02:16:03.831 327 15829.69 557.47 57191.11 88888.00 2002-11-23 02:16:04.831 327 15829.56 557.96 57190.99 88888.00 2002-11-23 02:16:05.831 327 15828.92 558.46 57190.87 88888.00 2002-11-23 02:16:06.831 327 15829.56 557.59 57190.99 88888.00 2002-11-23 02:16:07.831 327 15829.04 557.96 57191.11 88888.00 2002-11-23 02:16:08.831 327 15828.66 557.47 57190.75 88888.00 2002-11-23 02:16:09.831 327 15828.92 557.71 57190.38 88888.00 2002-11-23 02:16:10.831 327 15829.43 557.71 57189.65 88888.00 2002-11-23 02:16:11.831 327 15829.17 558.09 57190.50 88888.00 2002-11-23 02:16:12.831 327 15829.17 557.84 57189.40 88888.00 2002-11-23 02:16:13.831 327 15828.92 557.84 57189.65 88888.00 2002-11-23 02:16:14.831 327 15828.40 557.84 57189.77 88888.00 2002-11-23 02:16:15.831 327 15828.66 557.84 57189.04 88888.00 2002-11-23 02:16:16.831 327 15829.17 557.47 57188.91 88888.00 2002-11-23 02:16:17.831 327 15829.43 557.84 57188.79 88888.00 2002-11-23 02:16:18.831 327 15829.17 558.09 57188.79 88888.00 2002-11-23 02:16:19.831 327 15829.04 557.84 57188.06 88888.00 2002-11-23 02:16:20.831 327 15829.17 557.09 57187.94 88888.00 2002-11-23 02:16:21.831 327 15829.30 556.97 57187.69 88888.00 2002-11-23 02:16:22.831 327 15829.56 556.85 57187.57 88888.00 2002-11-23 02:16:23.831 327 15829.69 556.10 57187.20 88888.00 2002-11-23 02:16:24.831 327 15829.56 555.73 57186.22 88888.00 2002-11-23 02:16:25.831 327 15829.95 554.99 57186.71 88888.00 2002-11-23 02:16:26.831 327 15829.69 555.73 57186.10 88888.00 2002-11-23 02:16:27.831 327 15829.95 555.48 57186.47 88888.00 2002-11-23 02:16:28.831 327 15830.21 554.87 57185.61 88888.00 2002-11-23 02:16:29.831 327 15829.82 554.62 57185.73 88888.00 2002-11-23 02:16:30.831 327 15829.82 554.87 57185.61 88888.00 2002-11-23 02:16:31.831 327 15829.43 554.62 57184.76 88888.00 2002-11-23 02:16:32.831 327 15829.82 554.62 57184.64 88888.00 2002-11-23 02:16:33.831 327 15829.17 554.49 57184.64 88888.00 2002-11-23 02:16:34.831 327 15828.92 554.12 57183.54 88888.00 2002-11-23 02:16:35.831 327 15828.79 554.00 57184.27 88888.00 2002-11-23 02:16:36.831 327 15828.79 553.87 57183.29 88888.00 2002-11-23 02:16:37.831 327 15828.13 553.87 57183.78 88888.00 2002-11-23 02:16:38.831 327 15827.75 554.74 57183.41 88888.00 2002-11-23 02:16:39.831 327 15827.75 554.49 57182.92 88888.00 2002-11-23 02:16:40.831 327 15827.62 554.49 57183.41 88888.00 2002-11-23 02:16:41.831 327 15826.84 554.37 57182.43 88888.00 2002-11-23 02:16:42.831 327 15826.84 554.62 57182.07 88888.00 2002-11-23 02:16:43.831 327 15826.19 554.25 57182.19 88888.00 2002-11-23 02:16:44.831 327 15826.45 554.12 57182.43 88888.00 2002-11-23 02:16:45.831 327 15826.19 553.63 57181.70 88888.00 2002-11-23 02:16:46.831 327 15826.06 553.38 57181.33 88888.00 2002-11-23 02:16:47.831 327 15825.54 553.50 57181.46 88888.00 2002-11-23 02:16:48.831 327 15824.76 553.63 57181.82 88888.00 2002-11-23 02:16:49.831 327 15825.02 553.25 57181.33 88888.00 2002-11-23 02:16:50.831 327 15824.11 552.88 57180.97 88888.00 2002-11-23 02:16:51.831 327 15823.98 553.63 57180.60 88888.00 2002-11-23 02:16:52.831 327 15824.37 553.63 57180.11 88888.00 2002-11-23 02:16:53.831 327 15823.46 552.88 57180.23 88888.00 2002-11-23 02:16:54.831 327 15823.46 554.12 57180.23 88888.00 2002-11-23 02:16:55.831 327 15823.46 553.63 57179.75 88888.00 2002-11-23 02:16:56.831 327 15823.33 553.38 57180.23 88888.00 2002-11-23 02:16:57.831 327 15823.20 554.00 57179.62 88888.00 2002-11-23 02:16:58.831 327 15822.81 553.87 57179.38 88888.00 2002-11-23 02:16:59.831 327 15822.94 553.50 57178.89 88888.00 2002-11-23 02:17:00.831 327 15822.94 554.00 57178.89 88888.00 2002-11-23 02:17:01.831 327 15822.29 553.75 57178.52 88888.00 2002-11-23 02:17:02.831 327 15821.90 554.00 57178.28 88888.00 2002-11-23 02:17:03.831 327 15822.03 554.12 57178.28 88888.00 2002-11-23 02:17:04.831 327 15822.16 554.37 57178.52 88888.00 2002-11-23 02:17:05.831 327 15822.16 554.62 57178.03 88888.00 2002-11-23 02:17:06.831 327 15822.29 554.49 57178.40 88888.00 2002-11-23 02:17:07.831 327 15822.03 554.49 57177.66 88888.00 2002-11-23 02:17:08.831 327 15821.90 555.11 57177.42 88888.00 2002-11-23 02:17:09.831 327 15821.77 554.99 57177.42 88888.00 2002-11-23 02:17:10.831 327 15821.64 556.10 57176.69 88888.00 2002-11-23 02:17:11.831 327 15822.42 555.36 57176.81 88888.00 2002-11-23 02:17:12.831 327 15821.51 555.61 57176.57 88888.00 2002-11-23 02:17:13.831 327 15821.12 555.24 57177.42 88888.00 2002-11-23 02:17:14.831 327 15821.64 555.36 57176.44 88888.00 2002-11-23 02:17:15.831 327 15820.86 556.72 57176.32 88888.00 2002-11-23 02:17:16.831 327 15821.64 556.35 57176.44 88888.00 2002-11-23 02:17:17.831 327 15820.60 555.73 57176.08 88888.00 2002-11-23 02:17:18.831 327 15820.47 556.72 57175.95 88888.00 2002-11-23 02:17:19.831 327 15820.47 556.10 57175.46 88888.00 2002-11-23 02:17:20.831 327 15820.34 556.72 57175.10 88888.00 2002-11-23 02:17:21.831 327 15819.69 557.09 57174.98 88888.00 2002-11-23 02:17:22.831 327 15819.56 557.09 57174.36 88888.00 2002-11-23 02:17:23.831 327 15819.17 556.48 57174.49 88888.00 2002-11-23 02:17:24.831 327 15818.65 556.97 57174.00 88888.00 2002-11-23 02:17:25.831 327 15818.52 556.97 57174.49 88888.00 2002-11-23 02:17:26.831 327 15818.26 557.22 57174.12 88888.00 2002-11-23 02:17:27.831 327 15817.87 557.71 57173.88 88888.00 2002-11-23 02:17:28.831 327 15817.22 557.34 57173.88 88888.00 2002-11-23 02:17:29.831 327 15816.70 557.47 57173.39 88888.00 2002-11-23 02:17:30.831 327 15816.70 557.22 57173.27 88888.00 2002-11-23 02:17:31.831 327 15815.79 558.09 57173.02 88888.00 2002-11-23 02:17:32.831 327 15815.92 558.21 57172.90 88888.00 2002-11-23 02:17:33.831 327 15815.92 558.09 57172.65 88888.00 2002-11-23 02:17:34.831 327 15815.14 558.09 57172.53 88888.00 2002-11-23 02:17:35.831 327 15814.23 558.95 57172.16 88888.00 2002-11-23 02:17:36.831 327 15814.75 558.46 57172.04 88888.00 2002-11-23 02:17:37.831 327 15814.49 558.83 57172.04 88888.00 2002-11-23 02:17:38.831 327 15813.45 559.08 57171.68 88888.00 2002-11-23 02:17:39.831 327 15813.58 559.45 57171.31 88888.00 2002-11-23 02:17:40.831 327 15814.10 559.57 57171.68 88888.00 2002-11-23 02:17:41.831 327 15812.93 559.08 57171.43 88888.00 2002-11-23 02:17:42.831 327 15812.54 559.45 57170.82 88888.00 2002-11-23 02:17:43.831 327 15812.41 559.70 57170.70 88888.00 2002-11-23 02:17:44.831 327 15812.28 560.07 57169.84 88888.00 2002-11-23 02:17:45.831 327 15812.41 560.07 57169.96 88888.00 2002-11-23 02:17:46.831 327 15812.41 560.31 57170.09 88888.00 2002-11-23 02:17:47.831 327 15812.15 560.56 57169.35 88888.00 2002-11-23 02:17:48.831 327 15811.24 560.69 57169.84 88888.00 2002-11-23 02:17:49.831 327 15811.89 560.31 57168.98 88888.00 2002-11-23 02:17:50.831 327 15811.24 561.43 57168.50 88888.00 2002-11-23 02:17:51.831 327 15811.63 561.92 57168.25 88888.00 2002-11-23 02:17:52.831 327 15811.76 560.93 57168.50 88888.00 2002-11-23 02:17:53.831 327 15811.11 560.44 57168.50 88888.00 2002-11-23 02:17:54.831 327 15810.72 560.81 57167.64 88888.00 2002-11-23 02:17:55.831 327 15810.98 560.31 57167.52 88888.00 2002-11-23 02:17:56.831 327 15810.72 560.93 57167.52 88888.00 2002-11-23 02:17:57.831 327 15810.59 560.31 57167.27 88888.00 2002-11-23 02:17:58.831 327 15810.59 560.07 57167.52 88888.00 2002-11-23 02:17:59.831 327 15810.59 559.94 57166.66 88888.00 2002-11-23 02:18:00.831 327 15810.33 560.69 57166.42 88888.00 2002-11-23 02:18:01.831 327 15809.56 560.93 57166.42 88888.00 2002-11-23 02:18:02.831 327 15810.46 560.44 57166.05 88888.00 2002-11-23 02:18:03.831 327 15809.95 560.19 57165.93 88888.00 2002-11-23 02:18:04.831 327 15810.08 560.31 57165.80 88888.00 2002-11-23 02:18:05.831 327 15810.08 561.06 57165.68 88888.00 2002-11-23 02:18:06.831 327 15809.17 560.93 57165.56 88888.00 2002-11-23 02:18:07.831 327 15809.56 560.56 57165.68 88888.00 2002-11-23 02:18:08.831 327 15808.78 560.69 57165.07 88888.00 2002-11-23 02:18:09.831 327 15808.91 560.56 57164.83 88888.00 2002-11-23 02:18:10.831 327 15809.69 560.69 57164.71 88888.00 2002-11-23 02:18:11.831 327 15808.26 561.55 57164.34 88888.00 2002-11-23 02:18:12.831 327 15808.26 561.55 57163.85 88888.00 2002-11-23 02:18:13.831 327 15808.26 561.43 57164.46 88888.00 2002-11-23 02:18:14.831 327 15807.48 561.92 57164.46 88888.00 2002-11-23 02:18:15.831 327 15806.83 561.80 57163.73 88888.00 2002-11-23 02:18:16.831 327 15807.35 561.80 57163.36 88888.00 2002-11-23 02:18:17.831 327 15806.70 562.05 57163.24 88888.00 2002-11-23 02:18:18.831 327 15806.57 561.80 57163.12 88888.00 2002-11-23 02:18:19.831 327 15806.44 562.30 57163.48 88888.00 2002-11-23 02:18:20.831 327 15806.05 561.92 57163.24 88888.00 2002-11-23 02:18:21.831 327 15806.05 562.54 57162.63 88888.00 2002-11-23 02:18:22.831 327 15805.92 562.42 57162.99 88888.00 2002-11-23 02:18:23.831 327 15806.05 562.67 57162.02 88888.00 2002-11-23 02:18:24.831 327 15805.27 562.42 57161.77 88888.00 2002-11-23 02:18:25.831 327 15805.79 563.53 57161.41 88888.00 2002-11-23 02:18:26.831 327 15805.14 563.53 57161.77 88888.00 2002-11-23 02:18:27.831 327 15804.75 563.04 57161.16 88888.00 2002-11-23 02:18:28.831 327 15803.97 563.66 57161.53 88888.00 2002-11-23 02:18:29.831 327 15804.36 563.78 57160.79 88888.00 2002-11-23 02:18:30.831 327 15803.71 563.78 57160.91 88888.00 2002-11-23 02:18:31.831 327 15803.45 564.15 57160.30 88888.00 2002-11-23 02:18:32.831 327 15802.80 563.78 57160.67 88888.00 2002-11-23 02:18:33.831 327 15802.54 564.40 57159.69 88888.00 2002-11-23 02:18:34.831 327 15802.93 564.28 57159.82 88888.00 2002-11-23 02:18:35.831 327 15802.67 564.77 57160.06 88888.00 2002-11-23 02:18:36.831 327 15802.28 564.40 57159.94 88888.00 2002-11-23 02:18:37.831 327 15802.15 564.53 57158.47 88888.00 2002-11-23 02:18:38.831 327 15801.63 565.64 57158.96 88888.00 2002-11-23 02:18:39.831 327 15801.24 564.65 57158.71 88888.00 2002-11-23 02:18:40.831 327 15801.24 565.27 57158.47 88888.00 2002-11-23 02:18:41.831 327 15800.33 564.90 57158.71 88888.00 2002-11-23 02:18:42.831 327 15800.72 565.27 57158.23 88888.00 2002-11-23 02:18:43.831 327 15799.81 565.76 57157.49 88888.00 2002-11-23 02:18:44.831 327 15800.33 565.02 57157.25 88888.00 2002-11-23 02:18:45.831 327 15799.16 564.65 57157.12 88888.00 2002-11-23 02:18:46.831 327 15799.29 565.02 57157.37 88888.00 2002-11-23 02:18:47.831 327 15798.90 565.27 57156.64 88888.00 2002-11-23 02:18:48.831 327 15797.47 564.77 57155.54 88888.00 2002-11-23 02:18:49.831 327 15797.73 565.64 57156.64 88888.00 2002-11-23 02:18:50.831 327 15797.34 565.39 57156.15 88888.00 2002-11-23 02:18:51.831 327 15796.82 565.27 57156.15 88888.00 2002-11-23 02:18:52.831 327 15796.30 565.39 57156.02 88888.00 2002-11-23 02:18:53.831 327 15796.17 565.14 57154.93 88888.00 2002-11-23 02:18:54.831 327 15795.52 565.52 57154.43 88888.00 2002-11-23 02:18:55.831 327 15794.87 565.02 57154.80 88888.00 2002-11-23 02:18:56.831 327 15794.48 565.64 57154.31 88888.00 2002-11-23 02:18:57.831 327 15794.09 565.27 57153.34 88888.00 2002-11-23 02:18:58.831 327 15794.09 565.64 57153.70 88888.00 2002-11-23 02:18:59.831 327 15793.83 565.76 57153.58 88888.00 2002-11-23 02:19:00.831 327 15793.18 565.76 57152.85 88888.00 2002-11-23 02:19:01.831 327 15793.44 565.52 57152.85 88888.00 2002-11-23 02:19:02.831 327 15792.02 565.27 57152.48 88888.00 2002-11-23 02:19:03.831 327 15791.88 565.14 57152.48 88888.00 2002-11-23 02:19:04.831 327 15790.85 566.01 57152.11 88888.00 2002-11-23 02:19:05.831 327 15790.59 565.76 57151.62 88888.00 2002-11-23 02:19:06.831 327 15790.85 565.52 57151.38 88888.00 2002-11-23 02:19:07.831 327 15790.46 566.26 57151.99 88888.00 2002-11-23 02:19:08.831 327 15789.81 565.39 57151.38 88888.00 2002-11-23 02:19:09.831 327 15789.42 565.14 57151.38 88888.00 2002-11-23 02:19:10.831 327 15788.90 565.52 57150.52 88888.00 2002-11-23 02:19:11.831 327 15788.77 565.27 57150.64 88888.00 2002-11-23 02:19:12.831 327 15788.12 566.14 57149.91 88888.00 2002-11-23 02:19:13.831 327 15787.73 565.76 57150.40 88888.00 2002-11-23 02:19:14.831 327 15787.34 565.89 57149.67 88888.00 2002-11-23 02:19:15.831 327 15787.47 565.52 57149.67 88888.00 2002-11-23 02:19:16.831 327 15787.21 565.52 57149.42 88888.00 2002-11-23 02:19:17.831 327 15786.95 565.76 57149.42 88888.00 2002-11-23 02:19:18.831 327 15786.56 565.52 57148.93 88888.00 2002-11-23 02:19:19.831 327 15786.43 565.89 57148.93 88888.00 2002-11-23 02:19:20.831 327 15785.91 565.89 57149.18 88888.00 2002-11-23 02:19:21.831 327 15786.04 565.39 57148.81 88888.00 2002-11-23 02:19:22.831 327 15785.65 565.27 57148.57 88888.00 2002-11-23 02:19:23.831 327 15784.74 565.64 57148.69 88888.00 2002-11-23 02:19:24.831 327 15785.26 566.01 57148.45 88888.00 2002-11-23 02:19:25.831 327 15784.48 565.76 57147.96 88888.00 2002-11-23 02:19:26.831 327 15784.61 565.76 57148.45 88888.00 2002-11-23 02:19:27.831 327 15783.57 565.52 57148.08 88888.00 2002-11-23 02:19:28.831 327 15783.44 565.64 57147.83 88888.00 2002-11-23 02:19:29.831 327 15783.44 566.26 57147.71 88888.00 2002-11-23 02:19:30.831 327 15783.31 566.38 57147.34 88888.00 2002-11-23 02:19:31.831 327 15782.27 566.63 57147.59 88888.00 2002-11-23 02:19:32.831 327 15782.66 566.38 57147.22 88888.00 2002-11-23 02:19:33.831 327 15781.49 565.64 57147.22 88888.00 2002-11-23 02:19:34.831 327 15781.88 566.63 57146.73 88888.00 2002-11-23 02:19:35.831 327 15780.97 566.51 57146.86 88888.00 2002-11-23 02:19:36.831 327 15781.36 566.38 57146.98 88888.00 2002-11-23 02:19:37.831 327 15780.58 567.00 57146.98 88888.00 2002-11-23 02:19:38.831 327 15780.06 567.75 57146.37 88888.00 2002-11-23 02:19:39.831 327 15779.80 566.76 57146.98 88888.00 2002-11-23 02:19:40.831 327 15779.02 567.37 57145.75 88888.00 2002-11-23 02:19:41.831 327 15779.54 567.37 57146.37 88888.00 2002-11-23 02:19:42.831 327 15778.76 567.25 57146.24 88888.00 2002-11-23 02:19:43.831 327 15779.28 567.50 57146.86 88888.00 2002-11-23 02:19:44.831 327 15778.50 567.50 57146.61 88888.00 2002-11-23 02:19:45.831 327 15778.24 567.75 57146.12 88888.00 2002-11-23 02:19:46.831 327 15778.76 567.25 57146.12 88888.00 2002-11-23 02:19:47.831 327 15778.11 567.75 57145.27 88888.00 2002-11-23 02:19:48.831 327 15777.33 567.75 57145.75 88888.00 2002-11-23 02:19:49.831 327 15777.33 567.87 57145.75 88888.00 2002-11-23 02:19:50.831 327 15777.20 568.24 57145.39 88888.00 2002-11-23 02:19:51.831 327 15777.59 568.49 57145.51 88888.00 2002-11-23 02:19:52.831 327 15776.81 568.74 57145.27 88888.00 2002-11-23 02:19:53.831 327 15777.46 569.11 57144.53 88888.00 2002-11-23 02:19:54.831 327 15776.42 568.98 57145.27 88888.00 2002-11-23 02:19:55.831 327 15775.77 569.36 57145.39 88888.00 2002-11-23 02:19:56.831 327 15776.42 569.11 57145.27 88888.00 2002-11-23 02:19:57.831 327 15775.64 569.85 57145.14 88888.00 2002-11-23 02:19:58.831 327 15775.51 569.85 57144.78 88888.00 2002-11-23 02:19:59.831 327 15775.51 569.36 57145.14 88888.00 2002-11-23 02:20:00.831 327 15775.12 570.35 57143.55 88888.00 2002-11-23 02:20:01.831 327 15774.47 570.10 57144.16 88888.00 2002-11-23 02:20:02.831 327 15774.73 570.10 57143.92 88888.00 2002-11-23 02:20:03.831 327 15774.99 570.47 57143.92 88888.00 2002-11-23 02:20:04.831 327 15773.96 570.72 57144.29 88888.00 2002-11-23 02:20:05.831 327 15774.21 570.72 57143.92 88888.00 2002-11-23 02:20:06.831 327 15773.70 570.84 57143.55 88888.00 2002-11-23 02:20:07.831 327 15773.57 570.72 57143.68 88888.00 2002-11-23 02:20:08.831 327 15773.05 571.21 57143.31 88888.00 2002-11-23 02:20:09.831 327 15772.79 571.09 57143.31 88888.00 2002-11-23 02:20:10.831 327 15773.05 571.46 57142.94 88888.00 2002-11-23 02:20:11.831 327 15772.53 571.34 57142.57 88888.00 2002-11-23 02:20:12.831 327 15772.27 571.96 57143.07 88888.00 2002-11-23 02:20:13.831 327 15771.88 570.84 57142.45 88888.00 2002-11-23 02:20:14.831 327 15772.01 570.97 57142.57 88888.00 2002-11-23 02:20:15.831 327 15771.75 571.71 57142.33 88888.00 2002-11-23 02:20:16.831 327 15771.36 571.21 57142.70 88888.00 2002-11-23 02:20:17.831 327 15771.10 570.47 57141.96 88888.00 2002-11-23 02:20:18.831 327 15770.97 571.46 57141.35 88888.00 2002-11-23 02:20:19.831 327 15771.23 571.96 57142.45 88888.00 2002-11-23 02:20:20.831 327 15770.71 571.71 57140.98 88888.00 2002-11-23 02:20:21.831 327 15771.10 571.96 57140.62 88888.00 2002-11-23 02:20:22.831 327 15770.45 571.83 57140.62 88888.00 2002-11-23 02:20:23.831 327 15770.32 571.96 57140.98 88888.00 2002-11-23 02:20:24.831 327 15770.71 571.71 57140.98 88888.00 2002-11-23 02:20:25.831 327 15770.19 570.84 57140.50 88888.00 2002-11-23 02:20:26.831 327 15769.80 571.34 57140.38 88888.00 2002-11-23 02:20:27.831 327 15769.67 572.08 57140.86 88888.00 2002-11-23 02:20:28.831 327 15769.67 571.59 57140.74 88888.00 2002-11-23 02:20:29.831 327 15769.54 571.46 57140.50 88888.00 2002-11-23 02:20:30.831 327 15769.02 571.59 57140.62 88888.00 2002-11-23 02:20:31.831 327 15769.15 571.96 57139.40 88888.00 2002-11-23 02:20:32.831 327 15769.67 571.09 57139.52 88888.00 2002-11-23 02:20:33.831 327 15768.50 571.96 57139.89 88888.00 2002-11-23 02:20:34.831 327 15768.50 571.34 57140.38 88888.00 2002-11-23 02:20:35.831 327 15769.02 571.83 57139.40 88888.00 2002-11-23 02:20:36.831 327 15767.98 571.83 57140.50 88888.00 2002-11-23 02:20:37.831 327 15767.98 571.96 57140.01 88888.00 2002-11-23 02:20:38.831 327 15768.11 571.59 57139.64 88888.00 2002-11-23 02:20:39.831 327 15767.59 571.71 57139.27 88888.00 2002-11-23 02:20:40.831 327 15766.81 571.59 57139.15 88888.00 2002-11-23 02:20:41.831 327 15767.33 571.59 57139.64 88888.00 2002-11-23 02:20:42.831 327 15766.94 572.08 57139.64 88888.00 2002-11-23 02:20:43.831 327 15766.81 572.20 57139.64 88888.00 2002-11-23 02:20:44.831 327 15766.55 572.33 57138.91 88888.00 2002-11-23 02:20:45.831 327 15766.55 572.58 57138.91 88888.00 2002-11-23 02:20:46.831 327 15765.38 572.58 57138.42 88888.00 2002-11-23 02:20:47.831 327 15766.16 572.58 57138.79 88888.00 2002-11-23 02:20:48.831 327 15765.25 572.45 57138.18 88888.00 2002-11-23 02:20:49.831 327 15765.64 571.96 57138.18 88888.00 2002-11-23 02:20:50.831 327 15765.12 573.07 57138.66 88888.00 2002-11-23 02:20:51.831 327 15764.34 572.70 57137.93 88888.00 2002-11-23 02:20:52.831 327 15765.25 573.44 57138.05 88888.00 2002-11-23 02:20:53.831 327 15763.82 572.08 57137.68 88888.00 2002-11-23 02:20:54.831 327 15764.21 572.82 57137.68 88888.00 2002-11-23 02:20:55.831 327 15763.69 572.58 57137.68 88888.00 2002-11-23 02:20:56.831 327 15763.43 572.95 57137.93 88888.00 2002-11-23 02:20:57.831 327 15763.43 573.07 57137.68 88888.00 2002-11-23 02:20:58.831 327 15763.17 573.44 57137.32 88888.00 2002-11-23 02:20:59.831 327 15762.52 572.95 57137.68 88888.00 2002-11-23 02:21:00.831 327 15762.65 572.95 57137.07 88888.00 2002-11-23 02:21:01.831 327 15762.65 573.32 57136.22 88888.00 2002-11-23 02:21:02.831 327 15762.65 573.69 57137.56 88888.00 2002-11-23 02:21:03.831 327 15761.87 572.95 57136.95 88888.00 2002-11-23 02:21:04.831 327 15761.61 573.44 57136.46 88888.00 2002-11-23 02:21:05.831 327 15761.09 573.81 57136.22 88888.00 2002-11-23 02:21:06.831 327 15761.48 573.57 57136.22 88888.00 2002-11-23 02:21:07.831 327 15761.22 572.70 57135.48 88888.00 2002-11-23 02:21:08.831 327 15760.83 573.32 57135.48 88888.00 2002-11-23 02:21:09.831 327 15760.57 572.95 57136.22 88888.00 2002-11-23 02:21:10.831 327 15760.05 572.20 57135.73 88888.00 2002-11-23 02:21:11.831 327 15759.14 573.07 57135.85 88888.00 2002-11-23 02:21:12.831 327 15759.40 572.70 57135.61 88888.00 2002-11-23 02:21:13.831 327 15758.49 572.95 57135.48 88888.00 2002-11-23 02:21:14.831 327 15759.27 572.33 57135.12 88888.00 2002-11-23 02:21:15.831 327 15758.49 573.07 57134.75 88888.00 2002-11-23 02:21:16.831 327 15758.62 572.82 57134.51 88888.00 2002-11-23 02:21:17.831 327 15758.75 572.95 57134.51 88888.00 2002-11-23 02:21:18.831 327 15757.45 573.20 57134.63 88888.00 2002-11-23 02:21:19.831 327 15757.84 572.45 57134.02 88888.00 2002-11-23 02:21:20.831 327 15757.06 573.07 57133.77 88888.00 2002-11-23 02:21:21.831 327 15757.45 572.95 57134.26 88888.00 2002-11-23 02:21:22.831 327 15756.80 572.95 57133.89 88888.00 2002-11-23 02:21:23.831 327 15756.93 572.70 57133.65 88888.00 2002-11-23 02:21:24.831 327 15757.19 573.20 57133.04 88888.00 2002-11-23 02:21:25.831 327 15756.29 572.82 57133.16 88888.00 2002-11-23 02:21:26.831 327 15755.50 572.58 57133.16 88888.00 2002-11-23 02:21:27.831 327 15755.90 573.07 57132.30 88888.00 2002-11-23 02:21:28.831 327 15755.38 572.33 57132.30 88888.00 2002-11-23 02:21:29.831 327 15754.73 573.07 57131.94 88888.00 2002-11-23 02:21:30.831 327 15755.25 572.58 57132.30 88888.00 2002-11-23 02:21:31.831 327 15754.60 572.33 57132.06 88888.00 2002-11-23 02:21:32.831 327 15754.08 572.70 57131.94 88888.00 2002-11-23 02:21:33.831 327 15753.69 573.32 57131.20 88888.00 2002-11-23 02:21:34.831 327 15753.95 572.70 57130.71 88888.00 2002-11-23 02:21:35.831 327 15753.95 572.95 57130.84 88888.00 2002-11-23 02:21:36.831 327 15753.69 572.70 57130.96 88888.00 2002-11-23 02:21:37.831 327 15753.43 572.82 57130.84 88888.00 2002-11-23 02:21:38.831 327 15753.30 571.96 57129.74 88888.00 2002-11-23 02:21:39.831 327 15752.26 572.70 57130.23 88888.00 2002-11-23 02:21:40.831 327 15752.00 572.95 57130.35 88888.00 2002-11-23 02:21:41.831 327 15751.35 573.07 57129.86 88888.00 2002-11-23 02:21:42.831 327 15751.87 572.95 57129.37 88888.00 2002-11-23 02:21:43.831 327 15751.87 572.58 57129.00 88888.00 2002-11-23 02:21:44.831 327 15751.35 572.95 57129.12 88888.00 2002-11-23 02:21:45.831 327 15751.09 572.70 57128.39 88888.00 2002-11-23 02:21:46.831 327 15751.48 572.95 57129.12 88888.00 2002-11-23 02:21:47.831 327 15751.09 573.07 57128.88 88888.00 2002-11-23 02:21:48.831 327 15750.05 572.82 57128.39 88888.00 2002-11-23 02:21:49.831 327 15749.27 573.69 57128.27 88888.00 2002-11-23 02:21:50.831 327 15749.79 573.07 57128.27 88888.00 2002-11-23 02:21:51.831 327 15749.40 573.69 57127.90 88888.00 2002-11-23 02:21:52.831 327 15749.27 572.95 57127.78 88888.00 2002-11-23 02:21:53.831 327 15748.75 573.44 57126.68 88888.00 2002-11-23 02:21:54.831 327 15749.40 572.95 57126.80 88888.00 2002-11-23 02:21:55.831 327 15748.88 573.44 57127.41 88888.00 2002-11-23 02:21:56.831 327 15747.97 573.44 57126.19 88888.00 2002-11-23 02:21:57.831 327 15748.23 573.20 57126.19 88888.00 2002-11-23 02:21:58.831 327 15747.32 573.32 57125.82 88888.00 2002-11-23 02:21:59.831 327 15747.19 573.69 57125.82 88888.00 2002-11-23 02:22:00.831 327 15746.67 573.81 57125.58 88888.00 2002-11-23 02:22:01.831 327 15747.06 573.57 57125.34 88888.00 2002-11-23 02:22:02.831 327 15747.06 573.44 57125.09 88888.00 2002-11-23 02:22:03.831 327 15747.06 573.44 57124.23 88888.00 2002-11-23 02:22:04.831 327 15745.76 572.95 57124.73 88888.00 2002-11-23 02:22:05.831 327 15745.89 573.07 57124.11 88888.00 2002-11-23 02:22:06.831 327 15746.15 573.07 57124.48 88888.00 2002-11-23 02:22:07.831 327 15746.15 573.57 57123.62 88888.00 2002-11-23 02:22:08.831 327 15744.98 573.69 57124.48 88888.00 2002-11-23 02:22:09.831 327 15745.63 572.82 57123.50 88888.00 2002-11-23 02:22:10.831 327 15745.24 573.57 57123.26 88888.00 2002-11-23 02:22:11.831 327 15744.72 573.44 57123.50 88888.00 2002-11-23 02:22:12.831 327 15744.98 573.07 57122.77 88888.00 2002-11-23 02:22:13.831 327 15743.55 573.44 57122.89 88888.00 2002-11-23 02:22:14.831 327 15743.68 572.95 57122.16 88888.00 2002-11-23 02:22:15.831 327 15743.16 573.32 57122.16 88888.00 2002-11-23 02:22:16.831 327 15743.81 573.20 57123.01 88888.00 2002-11-23 02:22:17.831 327 15743.42 573.20 57121.79 88888.00 2002-11-23 02:22:18.831 327 15742.90 572.95 57121.67 88888.00 2002-11-23 02:22:19.831 327 15742.77 573.81 57121.91 88888.00 2002-11-23 02:22:20.831 327 15743.42 573.32 57121.30 88888.00 2002-11-23 02:22:21.831 327 15742.64 573.69 57121.18 88888.00 2002-11-23 02:22:22.831 327 15741.99 574.19 57121.55 88888.00 2002-11-23 02:22:23.831 327 15742.12 574.43 57121.06 88888.00 2002-11-23 02:22:24.831 327 15742.38 573.81 57120.32 88888.00 2002-11-23 02:22:25.831 327 15741.34 574.31 57120.93 88888.00 2002-11-23 02:22:26.831 327 15740.95 574.81 57120.45 88888.00 2002-11-23 02:22:27.831 327 15741.47 574.81 57120.32 88888.00 2002-11-23 02:22:28.831 327 15741.08 574.06 57120.20 88888.00 2002-11-23 02:22:29.831 327 15740.69 574.06 57120.32 88888.00 2002-11-23 02:22:30.831 327 15740.17 574.19 57119.34 88888.00 2002-11-23 02:22:31.831 327 15740.69 573.69 57119.59 88888.00 2002-11-23 02:22:32.831 327 15739.78 574.43 57119.22 88888.00 2002-11-23 02:22:33.831 327 15739.52 573.69 57118.98 88888.00 2002-11-23 02:22:34.831 327 15739.13 574.19 57118.73 88888.00 2002-11-23 02:22:35.831 327 15739.39 574.68 57118.12 88888.00 2002-11-23 02:22:36.831 327 15739.00 574.06 57118.25 88888.00 2002-11-23 02:22:37.831 327 15738.48 574.56 57118.61 88888.00 2002-11-23 02:22:38.831 327 15738.09 573.69 57118.37 88888.00 2002-11-23 02:22:39.831 327 15738.22 574.19 57118.61 88888.00 2002-11-23 02:22:40.831 327 15737.96 573.94 57117.63 88888.00 2002-11-23 02:22:41.831 327 15737.45 574.68 57117.27 88888.00 2002-11-23 02:22:42.831 327 15737.19 574.43 57117.63 88888.00 2002-11-23 02:22:43.831 327 15737.58 573.69 57117.02 88888.00 2002-11-23 02:22:44.831 327 15736.41 574.43 57116.66 88888.00 2002-11-23 02:22:45.831 327 15735.63 574.06 57117.02 88888.00 2002-11-23 02:22:46.831 327 15736.67 574.19 57116.41 88888.00 2002-11-23 02:22:47.831 327 15735.50 574.19 57115.92 88888.00 2002-11-23 02:22:48.831 327 15735.63 573.69 57115.80 88888.00 2002-11-23 02:22:49.831 327 15735.11 573.57 57115.68 88888.00 2002-11-23 02:22:50.831 327 15734.72 573.94 57115.55 88888.00 2002-11-23 02:22:51.831 327 15734.72 573.81 57115.07 88888.00 2002-11-23 02:22:52.831 327 15733.55 573.44 57115.07 88888.00 2002-11-23 02:22:53.831 327 15734.07 573.81 57114.82 88888.00 2002-11-23 02:22:54.831 327 15733.42 574.06 57114.33 88888.00 2002-11-23 02:22:55.831 327 15733.29 573.94 57114.70 88888.00 2002-11-23 02:22:56.831 327 15733.55 574.19 57114.45 88888.00 2002-11-23 02:22:57.831 327 15732.25 573.32 57113.96 88888.00 2002-11-23 02:22:58.831 327 15733.03 573.81 57113.96 88888.00 2002-11-23 02:22:59.831 327 15732.38 573.69 57112.86 88888.00 2002-11-23 02:23:00.831 327 15731.86 573.57 57113.48 88888.00 2002-11-23 02:23:01.831 327 15731.73 573.07 57112.86 88888.00 2002-11-23 02:23:02.831 327 15731.60 572.70 57112.86 88888.00 2002-11-23 02:23:03.831 327 15731.60 574.19 57112.99 88888.00 2002-11-23 02:23:04.831 327 15730.95 572.82 57112.01 88888.00 2002-11-23 02:23:05.831 327 15730.95 573.20 57112.25 88888.00 2002-11-23 02:23:06.831 327 15730.56 573.44 57111.64 88888.00 2002-11-23 02:23:07.831 327 15729.65 573.32 57111.64 88888.00 2002-11-23 02:23:08.831 327 15730.43 573.57 57111.03 88888.00 2002-11-23 02:23:09.831 327 15730.43 572.58 57111.64 88888.00 2002-11-23 02:23:10.831 327 15729.39 572.70 57111.03 88888.00 2002-11-23 02:23:11.831 327 15730.30 572.70 57110.54 88888.00 2002-11-23 02:23:12.831 327 15729.26 573.44 57110.54 88888.00 2002-11-23 02:23:13.831 327 15729.39 572.58 57110.79 88888.00 2002-11-23 02:23:14.831 327 15728.61 572.45 57110.54 88888.00 2002-11-23 02:23:15.831 327 15728.48 572.33 57110.91 88888.00 2002-11-23 02:23:16.831 327 15727.83 571.71 57110.30 88888.00 2002-11-23 02:23:17.831 327 15728.48 572.08 57110.54 88888.00 2002-11-23 02:23:18.831 327 15728.09 571.83 57109.56 88888.00 2002-11-23 02:23:19.831 327 15727.96 571.59 57108.95 88888.00 2002-11-23 02:23:20.831 327 15727.96 571.21 57109.07 88888.00 2002-11-23 02:23:21.831 327 15727.96 571.96 57109.07 88888.00 2002-11-23 02:23:22.831 327 15726.79 571.34 57108.71 88888.00 2002-11-23 02:23:23.831 327 15726.92 570.97 57108.22 88888.00 2002-11-23 02:23:24.831 327 15726.66 571.09 57108.59 88888.00 2002-11-23 02:23:25.831 327 15726.79 571.21 57108.46 88888.00 2002-11-23 02:23:26.831 327 15726.66 571.21 57108.22 88888.00 2002-11-23 02:23:27.831 327 15726.40 571.34 57107.97 88888.00 2002-11-23 02:23:28.831 327 15726.79 570.97 57107.73 88888.00 2002-11-23 02:23:29.831 327 15726.01 570.59 57107.73 88888.00 2002-11-23 02:23:30.831 327 15726.01 571.21 57107.61 88888.00 2002-11-23 02:23:31.831 327 15725.49 569.98 57107.12 88888.00 2002-11-23 02:23:32.831 327 15726.01 570.59 57107.00 88888.00 2002-11-23 02:23:33.831 327 15725.62 570.72 57107.24 88888.00 2002-11-23 02:23:34.831 327 15724.45 570.59 57106.75 88888.00 2002-11-23 02:23:35.831 327 15725.49 570.72 57106.02 88888.00 2002-11-23 02:23:36.831 327 15724.71 570.35 57106.51 88888.00 2002-11-23 02:23:37.831 327 15724.32 569.98 57106.02 88888.00 2002-11-23 02:23:38.831 327 15724.19 570.22 57105.65 88888.00 2002-11-23 02:23:39.831 327 15723.67 570.10 57105.65 88888.00 2002-11-23 02:23:40.831 327 15723.80 570.22 57105.41 88888.00 2002-11-23 02:23:41.831 327 15723.28 570.22 57105.41 88888.00 2002-11-23 02:23:42.831 327 15723.28 569.60 57104.92 88888.00 2002-11-23 02:23:43.831 327 15723.15 569.36 57104.80 88888.00 2002-11-23 02:23:44.831 327 15722.63 569.23 57104.92 88888.00 2002-11-23 02:23:45.831 327 15722.50 569.36 57104.67 88888.00 2002-11-23 02:23:46.831 327 15722.63 569.23 57104.55 88888.00 2002-11-23 02:23:47.831 327 15722.11 569.11 57104.18 88888.00 2002-11-23 02:23:48.831 327 15721.33 569.48 57104.18 88888.00 2002-11-23 02:23:49.831 327 15721.59 568.86 57103.82 88888.00 2002-11-23 02:23:50.831 327 15721.33 569.36 57103.57 88888.00 2002-11-23 02:23:51.831 327 15721.20 568.74 57104.06 88888.00 2002-11-23 02:23:52.831 327 15720.42 568.61 57103.33 88888.00 2002-11-23 02:23:53.831 327 15719.91 568.12 57103.70 88888.00 2002-11-23 02:23:54.831 327 15720.55 568.98 57103.08 88888.00 2002-11-23 02:23:55.831 327 15720.29 568.61 57102.59 88888.00 2002-11-23 02:23:56.831 327 15720.17 568.86 57102.47 88888.00 2002-11-23 02:23:57.831 327 15719.78 568.12 57102.47 88888.00 2002-11-23 02:23:58.831 327 15719.25 568.37 57102.72 88888.00 2002-11-23 02:23:59.831 327 15719.12 568.12 57101.86 88888.00 2002-11-23 02:24:00.831 327 15718.48 567.87 57101.98 88888.00 2002-11-23 02:24:01.831 327 15719.25 567.87 57101.37 88888.00 2002-11-23 02:24:02.831 327 15719.00 567.87 57101.62 88888.00 2002-11-23 02:24:03.831 327 15717.57 567.50 57101.13 88888.00 2002-11-23 02:24:04.831 327 15718.09 567.37 57100.64 88888.00 2002-11-23 02:24:05.831 327 15717.83 567.13 57100.64 88888.00 2002-11-23 02:24:06.831 327 15717.83 567.99 57100.52 88888.00 2002-11-23 02:24:07.831 327 15716.79 566.63 57100.03 88888.00 2002-11-23 02:24:08.831 327 15717.18 567.62 57100.15 88888.00 2002-11-23 02:24:09.831 327 15716.92 567.50 57100.03 88888.00 2002-11-23 02:24:10.831 327 15716.40 567.00 57099.05 88888.00 2002-11-23 02:24:11.831 327 15716.53 567.00 57099.41 88888.00 2002-11-23 02:24:12.831 327 15715.36 566.63 57098.68 88888.00 2002-11-23 02:24:13.831 327 15716.01 567.25 57099.41 88888.00 2002-11-23 02:24:14.831 327 15715.49 566.26 57098.44 88888.00 2002-11-23 02:24:15.831 327 15714.97 566.76 57098.56 88888.00 2002-11-23 02:24:16.831 327 15714.71 566.63 57099.29 88888.00 2002-11-23 02:24:17.831 327 15715.10 566.63 57098.44 88888.00 2002-11-23 02:24:18.831 327 15715.10 566.38 57098.44 88888.00 2002-11-23 02:24:19.831 327 15714.32 565.76 57097.83 88888.00 2002-11-23 02:24:20.831 327 15713.28 566.63 57098.56 88888.00 2002-11-23 02:24:21.831 327 15713.54 565.27 57097.46 88888.00 2002-11-23 02:24:22.831 327 15712.89 565.27 57097.21 88888.00 2002-11-23 02:24:23.831 327 15712.76 565.64 57097.21 88888.00 2002-11-23 02:24:24.831 327 15713.02 566.14 57097.21 88888.00 2002-11-23 02:24:25.831 327 15713.02 565.39 57097.21 88888.00 2002-11-23 02:24:26.831 327 15712.63 565.14 57096.61 88888.00 2002-11-23 02:24:27.831 327 15712.37 565.39 57096.11 88888.00 2002-11-23 02:24:28.831 327 15712.37 565.64 57096.36 88888.00 2002-11-23 02:24:29.831 327 15712.37 564.40 57096.24 88888.00 2002-11-23 02:24:30.831 327 15711.59 564.65 57095.02 88888.00 2002-11-23 02:24:31.831 327 15711.33 564.53 57095.62 88888.00 2002-11-23 02:24:32.831 327 15711.33 565.39 57095.62 88888.00 2002-11-23 02:24:33.831 327 15711.20 563.66 57095.99 88888.00 2002-11-23 02:24:34.831 327 15711.20 564.40 57095.50 88888.00 2002-11-23 02:24:35.831 327 15711.46 564.28 57095.02 88888.00 2002-11-23 02:24:36.831 327 15711.46 563.04 57095.14 88888.00 2002-11-23 02:24:37.831 327 15710.94 563.78 57094.89 88888.00 2002-11-23 02:24:38.831 327 15710.55 563.04 57095.02 88888.00 2002-11-23 02:24:39.831 327 15710.81 563.29 57094.89 88888.00 2002-11-23 02:24:40.831 327 15710.42 563.16 57094.52 88888.00 2002-11-23 02:24:41.831 327 15711.33 562.67 57094.28 88888.00 2002-11-23 02:24:42.831 327 15711.59 562.79 57094.04 88888.00 2002-11-23 02:24:43.831 327 15710.29 562.30 57093.79 88888.00 2002-11-23 02:24:44.831 327 15710.81 561.55 57093.43 88888.00 2002-11-23 02:24:45.831 327 15710.68 561.92 57093.43 88888.00 2002-11-23 02:24:46.831 327 15710.81 561.18 57093.18 88888.00 2002-11-23 02:24:47.831 327 15710.81 562.05 57093.67 88888.00 2002-11-23 02:24:48.831 327 15710.81 561.06 57093.43 88888.00 2002-11-23 02:24:49.831 327 15711.33 560.93 57093.79 88888.00 2002-11-23 02:24:50.831 327 15711.59 561.06 57093.30 88888.00 2002-11-23 02:24:51.831 327 15711.07 561.06 57093.06 88888.00 2002-11-23 02:24:52.831 327 15710.68 560.93 57093.18 88888.00 2002-11-23 02:24:53.831 327 15710.16 560.93 57092.45 88888.00 2002-11-23 02:24:54.831 327 15710.81 560.81 57092.69 88888.00 2002-11-23 02:24:55.831 327 15711.07 560.56 57093.06 88888.00 2002-11-23 02:24:56.831 327 15711.33 560.31 57093.43 88888.00 2002-11-23 02:24:57.831 327 15711.33 559.82 57092.81 88888.00 2002-11-23 02:24:58.831 327 15710.81 559.82 57093.55 88888.00 2002-11-23 02:24:59.831 327 15710.81 559.08 57092.57 88888.00 2002-11-23 02:25:00.831 327 15710.94 560.07 57093.18 88888.00 2002-11-23 02:25:01.831 327 15711.85 558.83 57092.57 88888.00 2002-11-23 02:25:02.831 327 15710.68 559.08 57092.69 88888.00 2002-11-23 02:25:03.831 327 15711.20 559.45 57092.20 88888.00 2002-11-23 02:25:04.831 327 15711.33 559.45 57092.69 88888.00 2002-11-23 02:25:05.831 327 15710.81 559.57 57091.96 88888.00 2002-11-23 02:25:06.831 327 15711.07 559.20 57092.32 88888.00 2002-11-23 02:25:07.831 327 15710.03 558.70 57092.57 88888.00 2002-11-23 02:25:08.831 327 15711.20 558.95 57092.20 88888.00 2002-11-23 02:25:09.831 327 15710.81 558.83 57091.59 88888.00 2002-11-23 02:25:10.831 327 15710.42 558.33 57091.96 88888.00 2002-11-23 02:25:11.831 327 15710.29 558.70 57092.20 88888.00 2002-11-23 02:25:12.831 327 15710.29 557.84 57092.08 88888.00 2002-11-23 02:25:13.831 327 15710.16 558.46 57092.45 88888.00 2002-11-23 02:25:14.831 327 15710.03 558.09 57091.84 88888.00 2002-11-23 02:25:15.831 327 15709.77 557.84 57091.47 88888.00 2002-11-23 02:25:16.831 327 15709.38 557.59 57091.84 88888.00 2002-11-23 02:25:17.831 327 15710.16 557.59 57091.22 88888.00 2002-11-23 02:25:18.831 327 15709.64 557.34 57091.47 88888.00 2002-11-23 02:25:19.831 327 15709.64 557.22 57090.73 88888.00 2002-11-23 02:25:20.831 327 15709.12 557.47 57091.35 88888.00 2002-11-23 02:25:21.831 327 15709.77 556.10 57091.71 88888.00 2002-11-23 02:25:22.831 327 15709.12 556.35 57091.35 88888.00 2002-11-23 02:25:23.831 327 15709.25 556.85 57091.10 88888.00 2002-11-23 02:25:24.831 327 15709.25 557.09 57090.98 88888.00 2002-11-23 02:25:25.831 327 15709.38 556.48 57090.98 88888.00 2002-11-23 02:25:26.831 327 15709.38 556.48 57090.73 88888.00 2002-11-23 02:25:27.831 327 15708.60 556.35 57090.12 88888.00 2002-11-23 02:25:28.831 327 15709.51 555.73 57090.49 88888.00 2002-11-23 02:25:29.831 327 15708.86 555.73 57090.86 88888.00 2002-11-23 02:25:30.831 327 15709.25 555.86 57090.49 88888.00 2002-11-23 02:25:31.831 327 15709.38 555.86 57090.61 88888.00 2002-11-23 02:25:32.831 327 15709.12 555.48 57090.61 88888.00 2002-11-23 02:25:33.831 327 15708.34 555.11 57090.12 88888.00 2002-11-23 02:25:34.831 327 15708.60 555.24 57090.49 88888.00 2002-11-23 02:25:35.831 327 15707.95 554.87 57089.76 88888.00 2002-11-23 02:25:36.831 327 15708.34 555.11 57089.76 88888.00 2002-11-23 02:25:37.831 327 15708.47 554.37 57089.88 88888.00 2002-11-23 02:25:38.831 327 15708.21 554.49 57090.00 88888.00 2002-11-23 02:25:39.831 327 15708.21 554.49 57090.25 88888.00 2002-11-23 02:25:40.831 327 15707.95 554.74 57089.63 88888.00 2002-11-23 02:25:41.831 327 15707.69 553.63 57089.27 88888.00 2002-11-23 02:25:42.831 327 15707.17 553.87 57089.76 88888.00 2002-11-23 02:25:43.831 327 15707.82 554.12 57090.00 88888.00 2002-11-23 02:25:44.831 327 15707.30 553.63 57089.14 88888.00 2002-11-23 02:25:45.831 327 15707.17 553.50 57088.90 88888.00 2002-11-23 02:25:46.831 327 15707.04 553.25 57088.54 88888.00 2002-11-23 02:25:47.831 327 15707.30 553.75 57088.66 88888.00 2002-11-23 02:25:48.831 327 15706.91 553.01 57088.54 88888.00 2002-11-23 02:25:49.831 327 15706.65 552.76 57088.54 88888.00 2002-11-23 02:25:50.831 327 15706.91 552.02 57087.80 88888.00 2002-11-23 02:25:51.831 327 15706.78 551.89 57088.41 88888.00 2002-11-23 02:25:52.831 327 15707.04 551.40 57088.41 88888.00 2002-11-23 02:25:53.831 327 15706.52 552.02 57088.41 88888.00 2002-11-23 02:25:54.831 327 15706.39 552.14 57088.29 88888.00 2002-11-23 02:25:55.831 327 15706.00 551.27 57088.05 88888.00 2002-11-23 02:25:56.831 327 15706.13 551.52 57087.80 88888.00 2002-11-23 02:25:57.831 327 15705.87 551.52 57087.19 88888.00 2002-11-23 02:25:58.831 327 15706.00 551.40 57087.43 88888.00 2002-11-23 02:25:59.831 327 15705.61 550.65 57087.68 88888.00 2002-11-23 02:26:00.831 327 15705.22 549.66 57087.68 88888.00 2002-11-23 02:26:01.831 327 15705.22 550.65 57087.07 88888.00 2002-11-23 02:26:02.831 327 15704.96 549.79 57086.70 88888.00 2002-11-23 02:26:03.831 327 15705.09 550.28 57085.72 88888.00 2002-11-23 02:26:04.831 327 15704.83 550.16 57086.82 88888.00 2002-11-23 02:26:05.831 327 15704.57 549.42 57086.82 88888.00 2002-11-23 02:26:06.831 327 15704.18 550.03 57086.70 88888.00 2002-11-23 02:26:07.831 327 15704.44 548.67 57086.46 88888.00 2002-11-23 02:26:08.831 327 15704.57 548.67 57085.36 88888.00 2002-11-23 02:26:09.831 327 15703.66 548.80 57085.72 88888.00 2002-11-23 02:26:10.831 327 15703.66 548.18 57085.36 88888.00 2002-11-23 02:26:11.831 327 15703.92 548.30 57085.84 88888.00 2002-11-23 02:26:12.831 327 15703.92 547.68 57085.36 88888.00 2002-11-23 02:26:13.831 327 15703.40 547.93 57085.11 88888.00 2002-11-23 02:26:14.831 327 15703.66 547.68 57084.74 88888.00 2002-11-23 02:26:15.831 327 15703.66 547.68 57084.99 88888.00 2002-11-23 02:26:16.831 327 15703.66 547.06 57084.13 88888.00 2002-11-23 02:26:17.831 327 15702.75 547.06 57084.62 88888.00 2002-11-23 02:26:18.831 327 15702.36 546.69 57084.25 88888.00 2002-11-23 02:26:19.831 327 15703.14 546.57 57084.50 88888.00 2002-11-23 02:26:20.831 327 15703.40 546.20 57083.89 88888.00 2002-11-23 02:26:21.831 327 15703.14 546.20 57083.89 88888.00 2002-11-23 02:26:22.831 327 15702.49 546.07 57083.77 88888.00 2002-11-23 02:26:23.831 327 15703.40 546.44 57083.16 88888.00 2002-11-23 02:26:24.831 327 15702.62 545.95 57084.25 88888.00 2002-11-23 02:26:25.831 327 15702.23 545.08 57083.16 88888.00 2002-11-23 02:26:26.831 327 15702.75 545.45 57083.40 88888.00 2002-11-23 02:26:27.831 327 15702.62 544.46 57082.18 88888.00 2002-11-23 02:26:28.831 327 15702.36 545.33 57082.91 88888.00 2002-11-23 02:26:29.831 327 15702.36 544.71 57082.79 88888.00 2002-11-23 02:26:30.831 327 15702.62 545.20 57082.54 88888.00 2002-11-23 02:26:31.831 327 15702.62 544.34 57082.66 88888.00 2002-11-23 02:26:32.831 327 15702.62 543.84 57082.18 88888.00 2002-11-23 02:26:33.831 327 15702.10 544.09 57082.30 88888.00 2002-11-23 02:26:34.831 327 15701.84 543.97 57082.54 88888.00 2002-11-23 02:26:35.831 327 15702.36 543.35 57081.93 88888.00 2002-11-23 02:26:36.831 327 15702.36 543.72 57082.54 88888.00 2002-11-23 02:26:37.831 327 15702.23 543.22 57082.05 88888.00 2002-11-23 02:26:38.831 327 15701.97 542.73 57082.05 88888.00 2002-11-23 02:26:39.831 327 15701.58 543.22 57082.05 88888.00 2002-11-23 02:26:40.831 327 15701.46 542.98 57081.93 88888.00 2002-11-23 02:26:41.831 327 15701.07 542.48 57081.69 88888.00 2002-11-23 02:26:42.831 327 15701.46 542.36 57081.44 88888.00 2002-11-23 02:26:43.831 327 15701.07 541.98 57081.07 88888.00 2002-11-23 02:26:44.831 327 15701.33 541.98 57080.95 88888.00 2002-11-23 02:26:45.831 327 15701.46 541.98 57080.83 88888.00 2002-11-23 02:26:46.831 327 15701.07 541.49 57080.83 88888.00 2002-11-23 02:26:47.831 327 15700.68 541.74 57080.95 88888.00 2002-11-23 02:26:48.831 327 15700.81 542.11 57081.32 88888.00 2002-11-23 02:26:49.831 327 15700.81 541.86 57080.59 88888.00 2002-11-23 02:26:50.831 327 15700.68 541.24 57080.34 88888.00 2002-11-23 02:26:51.831 327 15699.64 541.36 57080.59 88888.00 2002-11-23 02:26:52.831 327 15699.77 540.50 57079.98 88888.00 2002-11-23 02:26:53.831 327 15699.38 540.13 57079.85 88888.00 2002-11-23 02:26:54.831 327 15700.03 540.75 57080.22 88888.00 2002-11-23 02:26:55.831 327 15699.64 540.25 57079.98 88888.00 2002-11-23 02:26:56.831 327 15700.03 540.50 57079.98 88888.00 2002-11-23 02:26:57.831 327 15699.64 539.75 57080.46 88888.00 2002-11-23 02:26:58.831 327 15699.51 539.63 57079.73 88888.00 2002-11-23 02:26:59.831 327 15699.77 540.62 57079.49 88888.00 2002-11-23 02:27:00.831 327 15700.03 539.38 57079.12 88888.00 2002-11-23 02:27:01.831 327 15699.12 539.51 57079.36 88888.00 2002-11-23 02:27:02.831 327 15699.12 538.64 57078.88 88888.00 2002-11-23 02:27:03.831 327 15698.99 538.89 57079.36 88888.00 2002-11-23 02:27:04.831 327 15699.25 538.39 57079.12 88888.00 2002-11-23 02:27:05.831 327 15699.25 538.39 57079.12 88888.00 2002-11-23 02:27:06.831 327 15699.64 538.64 57079.36 88888.00 2002-11-23 02:27:07.831 327 15699.12 537.53 57077.90 88888.00 2002-11-23 02:27:08.831 327 15698.99 537.53 57079.12 88888.00 2002-11-23 02:27:09.831 327 15698.86 537.40 57078.39 88888.00 2002-11-23 02:27:10.831 327 15698.99 537.15 57078.14 88888.00 2002-11-23 02:27:11.831 327 15699.25 537.90 57078.75 88888.00 2002-11-23 02:27:12.831 327 15699.12 537.15 57078.63 88888.00 2002-11-23 02:27:13.831 327 15699.12 536.53 57078.75 88888.00 2002-11-23 02:27:14.831 327 15698.86 536.41 57078.51 88888.00 2002-11-23 02:27:15.831 327 15699.12 536.41 57078.27 88888.00 2002-11-23 02:27:16.831 327 15699.64 536.41 57078.14 88888.00 2002-11-23 02:27:17.831 327 15699.25 535.30 57078.39 88888.00 2002-11-23 02:27:18.831 327 15699.12 535.30 57078.14 88888.00 2002-11-23 02:27:19.831 327 15699.12 535.30 57077.77 88888.00 2002-11-23 02:27:20.831 327 15698.99 535.05 57078.27 88888.00 2002-11-23 02:27:21.831 327 15699.77 535.05 57078.39 88888.00 2002-11-23 02:27:22.831 327 15699.51 534.43 57078.27 88888.00 2002-11-23 02:27:23.831 327 15699.38 534.31 57078.51 88888.00 2002-11-23 02:27:24.831 327 15699.38 534.31 57078.02 88888.00 2002-11-23 02:27:25.831 327 15699.51 533.93 57077.90 88888.00 2002-11-23 02:27:26.831 327 15699.25 534.55 57079.36 88888.00 2002-11-23 02:27:27.831 327 15699.25 533.81 57078.27 88888.00 2002-11-23 02:27:28.831 327 15699.90 533.44 57077.53 88888.00 2002-11-23 02:27:29.831 327 15699.25 533.56 57077.90 88888.00 2002-11-23 02:27:30.831 327 15699.25 532.94 57078.27 88888.00 2002-11-23 02:27:31.831 327 15699.12 532.70 57077.90 88888.00 2002-11-23 02:27:32.831 327 15699.77 533.31 57078.14 88888.00 2002-11-23 02:27:33.831 327 15699.25 532.94 57077.65 88888.00 2002-11-23 02:27:34.831 327 15699.64 532.57 57078.02 88888.00 2002-11-23 02:27:35.831 327 15699.77 532.32 57077.65 88888.00 2002-11-23 02:27:36.831 327 15700.42 530.71 57078.27 88888.00 2002-11-23 02:27:37.831 327 15699.25 531.70 57078.63 88888.00 2002-11-23 02:27:38.831 327 15699.90 531.09 57078.75 88888.00 2002-11-23 02:27:39.831 327 15699.77 531.33 57078.88 88888.00 2002-11-23 02:27:40.831 327 15700.03 531.33 57078.51 88888.00 2002-11-23 02:27:41.831 327 15699.12 530.71 57077.77 88888.00 2002-11-23 02:27:42.831 327 15699.64 530.47 57078.14 88888.00 2002-11-23 02:27:43.831 327 15699.25 529.85 57078.02 88888.00 2002-11-23 02:27:44.831 327 15699.90 529.48 57079.12 88888.00 2002-11-23 02:27:45.831 327 15700.03 529.85 57078.51 88888.00 2002-11-23 02:27:46.831 327 15700.16 529.23 57078.88 88888.00 2002-11-23 02:27:47.831 327 15699.64 529.23 57078.39 88888.00 2002-11-23 02:27:48.831 327 15699.90 528.86 57078.27 88888.00 2002-11-23 02:27:49.831 327 15699.25 528.61 57078.39 88888.00 2002-11-23 02:27:50.831 327 15699.90 527.62 57078.27 88888.00 2002-11-23 02:27:51.831 327 15699.77 527.74 57078.14 88888.00 2002-11-23 02:27:52.831 327 15699.38 527.25 57078.39 88888.00 2002-11-23 02:27:53.831 327 15699.12 527.37 57078.75 88888.00 2002-11-23 02:27:54.831 327 15699.38 527.37 57078.63 88888.00 2002-11-23 02:27:55.831 327 15700.03 526.01 57078.75 88888.00 2002-11-23 02:27:56.831 327 15699.90 526.38 57078.75 88888.00 2002-11-23 02:27:57.831 327 15699.64 525.51 57078.88 88888.00 2002-11-23 02:27:58.831 327 15699.25 525.76 57078.39 88888.00 2002-11-23 02:27:59.831 327 15699.38 525.88 57079.00 88888.00 2002-11-23 02:28:00.831 327 15699.64 525.39 57079.00 88888.00 2002-11-23 02:28:01.831 327 15699.51 525.14 57079.12 88888.00 2002-11-23 02:28:02.831 327 15699.38 524.77 57079.12 88888.00 2002-11-23 02:28:03.831 327 15699.38 524.52 57078.75 88888.00 2002-11-23 02:28:04.831 327 15699.51 525.14 57079.61 88888.00 2002-11-23 02:28:05.831 327 15699.25 524.15 57079.00 88888.00 2002-11-23 02:28:06.831 327 15698.99 523.65 57079.85 88888.00 2002-11-23 02:28:07.831 327 15699.12 524.15 57079.00 88888.00 2002-11-23 02:28:08.831 327 15698.99 524.27 57079.12 88888.00 2002-11-23 02:28:09.831 327 15698.86 523.90 57079.12 88888.00 2002-11-23 02:28:10.831 327 15699.38 523.28 57079.61 88888.00 2002-11-23 02:28:11.831 327 15698.86 523.65 57079.61 88888.00 2002-11-23 02:28:12.831 327 15699.12 523.28 57079.49 88888.00 2002-11-23 02:28:13.831 327 15698.21 523.03 57079.98 88888.00 2002-11-23 02:28:14.831 327 15699.25 523.41 57079.73 88888.00 2002-11-23 02:28:15.831 327 15699.12 523.03 57079.73 88888.00 2002-11-23 02:28:16.831 327 15698.86 522.29 57079.85 88888.00 2002-11-23 02:28:17.831 327 15698.86 523.03 57080.83 88888.00 2002-11-23 02:28:18.831 327 15698.99 522.66 57080.46 88888.00 2002-11-23 02:28:19.831 327 15698.73 522.54 57080.22 88888.00 2002-11-23 02:28:20.831 327 15698.99 522.66 57080.34 88888.00 2002-11-23 02:28:21.831 327 15698.99 522.66 57080.34 88888.00 2002-11-23 02:28:22.831 327 15697.95 522.66 57080.71 88888.00 2002-11-23 02:28:23.831 327 15697.82 522.66 57080.71 88888.00 2002-11-23 02:28:24.831 327 15697.56 522.54 57080.71 88888.00 2002-11-23 02:28:25.831 327 15697.95 522.17 57080.95 88888.00 2002-11-23 02:28:26.831 327 15698.08 522.17 57081.20 88888.00 2002-11-23 02:28:27.831 327 15697.69 522.54 57081.93 88888.00 2002-11-23 02:28:28.831 327 15697.43 522.42 57081.07 88888.00 2002-11-23 02:28:29.831 327 15697.69 521.92 57081.57 88888.00 2002-11-23 02:28:30.831 327 15696.91 521.92 57081.44 88888.00 2002-11-23 02:28:31.831 327 15697.43 522.04 57081.44 88888.00 2002-11-23 02:28:32.831 327 15696.78 521.42 57081.69 88888.00 2002-11-23 02:28:33.831 327 15697.17 522.54 57081.93 88888.00 2002-11-23 02:28:34.831 327 15697.30 521.80 57081.44 88888.00 2002-11-23 02:28:35.831 327 15696.52 521.80 57082.42 88888.00 2002-11-23 02:28:36.831 327 15696.26 521.67 57081.93 88888.00 2002-11-23 02:28:37.831 327 15696.91 522.29 57082.30 88888.00 2002-11-23 02:28:38.831 327 15696.00 521.30 57081.57 88888.00 2002-11-23 02:28:39.831 327 15695.87 521.80 57082.91 88888.00 2002-11-23 02:28:40.831 327 15695.61 521.30 57082.79 88888.00 2002-11-23 02:28:41.831 327 15695.74 520.68 57082.42 88888.00 2002-11-23 02:28:42.831 327 15695.09 521.05 57082.54 88888.00 2002-11-23 02:28:43.831 327 15695.09 520.43 57083.40 88888.00 2002-11-23 02:28:44.831 327 15694.83 521.55 57083.28 88888.00 2002-11-23 02:28:45.831 327 15695.35 520.68 57082.91 88888.00 2002-11-23 02:28:46.831 327 15694.70 520.31 57083.03 88888.00 2002-11-23 02:28:47.831 327 15695.22 520.19 57082.54 88888.00 2002-11-23 02:28:48.831 327 15694.31 520.43 57082.66 88888.00 2002-11-23 02:28:49.831 327 15694.57 520.19 57083.52 88888.00 2002-11-23 02:28:50.831 327 15694.83 520.06 57083.16 88888.00 2002-11-23 02:28:51.831 327 15694.70 519.94 57082.91 88888.00 2002-11-23 02:28:52.831 327 15695.09 520.19 57082.30 88888.00 2002-11-23 02:28:53.831 327 15694.83 520.43 57083.77 88888.00 2002-11-23 02:28:54.831 327 15694.18 520.19 57083.64 88888.00 2002-11-23 02:28:55.831 327 15694.70 519.69 57082.91 88888.00 2002-11-23 02:28:56.831 327 15693.79 519.44 57083.40 88888.00 2002-11-23 02:28:57.831 327 15694.96 520.19 57083.52 88888.00 2002-11-23 02:28:58.831 327 15694.05 519.69 57083.52 88888.00 2002-11-23 02:28:59.831 327 15693.92 519.69 57083.40 88888.00 2002-11-23 02:29:00.831 327 15693.92 519.81 57083.64 88888.00 2002-11-23 02:29:01.831 327 15694.57 519.32 57083.77 88888.00 2002-11-23 02:29:02.831 327 15694.05 519.69 57083.77 88888.00 2002-11-23 02:29:03.831 327 15694.05 519.20 57083.89 88888.00 2002-11-23 02:29:04.831 327 15694.31 519.69 57084.01 88888.00 2002-11-23 02:29:05.831 327 15694.44 519.57 57084.50 88888.00 2002-11-23 02:29:06.831 327 15693.79 519.20 57084.38 88888.00 2002-11-23 02:29:07.831 327 15694.70 519.07 57084.74 88888.00 2002-11-23 02:29:08.831 327 15693.53 519.20 57084.01 88888.00 2002-11-23 02:29:09.831 327 15693.92 519.07 57084.25 88888.00 2002-11-23 02:29:10.831 327 15693.92 519.69 57084.99 88888.00 2002-11-23 02:29:11.831 327 15694.57 519.20 57084.50 88888.00 2002-11-23 02:29:12.831 327 15694.05 519.57 57084.62 88888.00 2002-11-23 02:29:13.831 327 15693.79 519.94 57084.25 88888.00 2002-11-23 02:29:14.831 327 15694.31 519.07 57084.99 88888.00 2002-11-23 02:29:15.831 327 15693.66 518.95 57084.25 88888.00 2002-11-23 02:29:16.831 327 15693.53 519.20 57084.62 88888.00 2002-11-23 02:29:17.831 327 15693.53 519.07 57084.50 88888.00 2002-11-23 02:29:18.831 327 15693.53 519.69 57084.87 88888.00 2002-11-23 02:29:19.831 327 15693.01 519.32 57084.74 88888.00 2002-11-23 02:29:20.831 327 15693.40 518.95 57084.50 88888.00 2002-11-23 02:29:21.831 327 15693.53 519.32 57084.50 88888.00 2002-11-23 02:29:22.831 327 15693.14 518.95 57084.87 88888.00 2002-11-23 02:29:23.831 327 15692.88 518.95 57085.36 88888.00 2002-11-23 02:29:24.831 327 15693.14 518.95 57084.62 88888.00 2002-11-23 02:29:25.831 327 15692.88 518.95 57085.60 88888.00 2002-11-23 02:29:26.831 327 15693.27 519.07 57084.87 88888.00 2002-11-23 02:29:27.831 327 15693.01 518.45 57085.48 88888.00 2002-11-23 02:29:28.831 327 15693.27 517.96 57084.87 88888.00 2002-11-23 02:29:29.831 327 15692.49 518.08 57084.74 88888.00 2002-11-23 02:29:30.831 327 15692.75 518.45 57085.23 88888.00 2002-11-23 02:29:31.831 327 15693.27 517.83 57085.48 88888.00 2002-11-23 02:29:32.831 327 15692.75 517.96 57085.36 88888.00 2002-11-23 02:29:33.831 327 15693.01 517.34 57085.23 88888.00 2002-11-23 02:29:34.831 327 15693.40 517.83 57085.72 88888.00 2002-11-23 02:29:35.831 327 15693.01 516.84 57084.87 88888.00 2002-11-23 02:29:36.831 327 15693.14 517.09 57085.23 88888.00 2002-11-23 02:29:37.831 327 15693.14 517.09 57084.74 88888.00 2002-11-23 02:29:38.831 327 15693.53 516.84 57085.36 88888.00 2002-11-23 02:29:39.831 327 15693.53 516.72 57085.48 88888.00 2002-11-23 02:29:40.831 327 15693.01 517.21 57084.62 88888.00 2002-11-23 02:29:41.831 327 15693.14 516.84 57085.60 88888.00 2002-11-23 02:29:42.831 327 15692.75 515.60 57084.99 88888.00 2002-11-23 02:29:43.831 327 15693.14 516.22 57085.72 88888.00 2002-11-23 02:29:44.831 327 15693.53 515.97 57085.48 88888.00 2002-11-23 02:29:45.831 327 15693.01 515.73 57085.60 88888.00 2002-11-23 02:29:46.831 327 15692.88 515.48 57085.72 88888.00 2002-11-23 02:29:47.831 327 15693.01 515.73 57086.09 88888.00 2002-11-23 02:29:48.831 327 15692.75 515.73 57085.36 88888.00 2002-11-23 02:29:49.831 327 15692.36 514.86 57085.96 88888.00 2002-11-23 02:29:50.831 327 15692.75 514.86 57086.70 88888.00 2002-11-23 02:29:51.831 327 15693.01 514.36 57085.84 88888.00 2002-11-23 02:29:52.831 327 15692.49 514.49 57085.96 88888.00 2002-11-23 02:29:53.831 327 15692.75 514.24 57086.21 88888.00 2002-11-23 02:29:54.831 327 15692.88 514.24 57086.46 88888.00 2002-11-23 02:29:55.831 327 15693.14 513.62 57086.21 88888.00 2002-11-23 02:29:56.831 327 15692.75 513.87 57086.09 88888.00 2002-11-23 02:29:57.831 327 15693.14 513.75 57086.70 88888.00 2002-11-23 02:29:58.831 327 15693.01 513.13 57086.82 88888.00 2002-11-23 02:29:59.831 327 15692.62 512.63 57085.84 88888.00 2002-11-23 02:30:00.831 327 15693.53 513.75 57086.46 88888.00 2002-11-23 02:30:01.831 327 15692.62 512.75 57086.70 88888.00 2002-11-23 02:30:02.831 327 15692.62 512.63 57086.33 88888.00 2002-11-23 02:30:03.831 327 15693.27 512.26 57086.82 88888.00 2002-11-23 02:30:04.831 327 15693.01 511.89 57086.70 88888.00 2002-11-23 02:30:05.831 327 15693.53 512.38 57086.82 88888.00 2002-11-23 02:30:06.831 327 15692.75 512.14 57086.95 88888.00 2002-11-23 02:30:07.831 327 15692.88 511.52 57086.46 88888.00 2002-11-23 02:30:08.831 327 15692.88 511.27 57086.82 88888.00 2002-11-23 02:30:09.831 327 15693.14 511.89 57087.80 88888.00 2002-11-23 02:30:10.831 327 15693.01 511.76 57087.55 88888.00 2002-11-23 02:30:11.831 327 15693.01 511.64 57087.55 88888.00 2002-11-23 02:30:12.831 327 15693.14 510.90 57088.05 88888.00 2002-11-23 02:30:13.831 327 15693.01 511.02 57088.17 88888.00 2002-11-23 02:30:14.831 327 15692.75 510.90 57087.92 88888.00 2002-11-23 02:30:15.831 327 15692.62 511.27 57088.54 88888.00 2002-11-23 02:30:16.831 327 15692.49 511.02 57088.41 88888.00 2002-11-23 02:30:17.831 327 15692.75 510.40 57088.41 88888.00 2002-11-23 02:30:18.831 327 15692.49 510.28 57088.41 88888.00 2002-11-23 02:30:19.831 327 15692.23 510.40 57087.80 88888.00 2002-11-23 02:30:20.831 327 15692.36 509.78 57089.27 88888.00 2002-11-23 02:30:21.831 327 15691.97 509.91 57089.02 88888.00 2002-11-23 02:30:22.831 327 15692.36 510.65 57089.63 88888.00 2002-11-23 02:30:23.831 327 15692.23 510.77 57089.27 88888.00 2002-11-23 02:30:24.831 327 15691.97 510.15 57089.14 88888.00 2002-11-23 02:30:25.831 327 15691.84 509.78 57088.66 88888.00 2002-11-23 02:30:26.831 327 15691.97 510.03 57090.37 88888.00 2002-11-23 02:30:27.831 327 15691.19 510.03 57090.00 88888.00 2002-11-23 02:30:28.831 327 15691.45 509.91 57089.39 88888.00 2002-11-23 02:30:29.831 327 15691.58 509.16 57089.39 88888.00 2002-11-23 02:30:30.831 327 15691.71 509.78 57090.00 88888.00 2002-11-23 02:30:31.831 327 15690.80 509.41 57089.88 88888.00 2002-11-23 02:30:32.831 327 15691.06 508.92 57090.37 88888.00 2002-11-23 02:30:33.831 327 15690.28 509.41 57090.86 88888.00 2002-11-23 02:30:34.831 327 15690.54 509.41 57090.98 88888.00 2002-11-23 02:30:35.831 327 15691.06 509.29 57091.35 88888.00 2002-11-23 02:30:36.831 327 15690.93 508.92 57090.49 88888.00 2002-11-23 02:30:37.831 327 15690.67 509.66 57091.10 88888.00 2002-11-23 02:30:38.831 327 15690.28 508.92 57091.59 88888.00 2002-11-23 02:30:39.831 327 15690.67 509.66 57091.47 88888.00 2002-11-23 02:30:40.831 327 15690.67 509.04 57090.61 88888.00 2002-11-23 02:30:41.831 327 15690.54 508.79 57091.84 88888.00 2002-11-23 02:30:42.831 327 15690.41 508.67 57091.35 88888.00 2002-11-23 02:30:43.831 327 15690.93 508.67 57091.96 88888.00 2002-11-23 02:30:44.831 327 15690.41 509.16 57092.08 88888.00 2002-11-23 02:30:45.831 327 15689.89 508.54 57091.96 88888.00 2002-11-23 02:30:46.831 327 15690.67 508.42 57092.69 88888.00 2002-11-23 02:30:47.831 327 15690.54 509.29 57092.81 88888.00 2002-11-23 02:30:48.831 327 15690.54 508.79 57092.32 88888.00 2002-11-23 02:30:49.831 327 15689.76 508.92 57092.69 88888.00 2002-11-23 02:30:50.831 327 15689.37 508.30 57092.69 88888.00 2002-11-23 02:30:51.831 327 15690.67 508.67 57092.69 88888.00 2002-11-23 02:30:52.831 327 15689.89 508.54 57093.30 88888.00 2002-11-23 02:30:53.831 327 15690.28 508.05 57093.43 88888.00 2002-11-23 02:30:54.831 327 15690.02 508.92 57094.16 88888.00 2002-11-23 02:30:55.831 327 15689.37 508.67 57094.40 88888.00 2002-11-23 02:30:56.831 327 15689.11 508.79 57093.91 88888.00 2002-11-23 02:30:57.831 327 15689.37 509.16 57094.40 88888.00 2002-11-23 02:30:58.831 327 15689.11 509.41 57094.52 88888.00 2002-11-23 02:30:59.831 327 15689.37 508.79 57094.40 88888.00 2002-11-23 02:31:00.831 327 15689.11 508.92 57095.75 88888.00 2002-11-23 02:31:01.831 327 15689.24 508.79 57094.65 88888.00 2002-11-23 02:31:02.831 327 15689.24 509.41 57095.26 88888.00 2002-11-23 02:31:03.831 327 15689.50 509.78 57095.14 88888.00 2002-11-23 02:31:04.831 327 15689.24 508.79 57095.14 88888.00 2002-11-23 02:31:05.831 327 15689.11 509.66 57095.87 88888.00 2002-11-23 02:31:06.831 327 15689.24 509.16 57096.11 88888.00 2002-11-23 02:31:07.831 327 15689.24 509.41 57095.99 88888.00 2002-11-23 02:31:08.831 327 15688.46 509.78 57096.48 88888.00 2002-11-23 02:31:09.831 327 15688.98 509.91 57096.36 88888.00 2002-11-23 02:31:10.831 327 15688.46 509.66 57096.48 88888.00 2002-11-23 02:31:11.831 327 15688.07 510.03 57096.48 88888.00 2002-11-23 02:31:12.831 327 15688.59 510.03 57096.61 88888.00 2002-11-23 02:31:13.831 327 15688.59 510.28 57097.70 88888.00 2002-11-23 02:31:14.831 327 15688.46 509.53 57097.46 88888.00 2002-11-23 02:31:15.831 327 15688.98 510.65 57097.34 88888.00 2002-11-23 02:31:16.831 327 15688.20 510.03 57097.09 88888.00 2002-11-23 02:31:17.831 327 15688.46 510.15 57097.34 88888.00 2002-11-23 02:31:18.831 327 15689.11 510.40 57097.58 88888.00 2002-11-23 02:31:19.831 327 15688.85 510.53 57098.07 88888.00 2002-11-23 02:31:20.831 327 15688.59 510.40 57097.95 88888.00 2002-11-23 02:31:21.831 327 15689.11 510.77 57098.32 88888.00 2002-11-23 02:31:22.831 327 15688.85 510.40 57098.44 88888.00 2002-11-23 02:31:23.831 327 15689.37 510.77 57098.80 88888.00 2002-11-23 02:31:24.831 327 15688.72 510.90 57099.17 88888.00 2002-11-23 02:31:25.831 327 15688.33 510.90 57098.80 88888.00 2002-11-23 02:31:26.831 327 15688.46 511.02 57098.68 88888.00 2002-11-23 02:31:27.831 327 15688.72 511.27 57099.54 88888.00 2002-11-23 02:31:28.831 327 15689.11 511.52 57099.41 88888.00 2002-11-23 02:31:29.831 327 15688.98 511.14 57099.29 88888.00 2002-11-23 02:31:30.831 327 15689.37 510.65 57100.27 88888.00 2002-11-23 02:31:31.831 327 15688.98 511.52 57101.00 88888.00 2002-11-23 02:31:32.831 327 15689.37 511.02 57100.15 88888.00 2002-11-23 02:31:33.831 327 15689.63 511.76 57100.76 88888.00 2002-11-23 02:31:34.831 327 15689.50 511.89 57100.64 88888.00 2002-11-23 02:31:35.831 327 15689.89 511.76 57101.00 88888.00 2002-11-23 02:31:36.831 327 15689.76 511.64 57100.88 88888.00 2002-11-23 02:31:37.831 327 15689.50 511.76 57101.50 88888.00 2002-11-23 02:31:38.831 327 15690.15 511.64 57101.25 88888.00 2002-11-23 02:31:39.831 327 15690.54 511.89 57101.98 88888.00 2002-11-23 02:31:40.831 327 15690.41 511.52 57101.74 88888.00 2002-11-23 02:31:41.831 327 15690.02 512.51 57102.11 88888.00 2002-11-23 02:31:42.831 327 15690.67 512.38 57102.23 88888.00 2002-11-23 02:31:43.831 327 15690.67 512.26 57102.59 88888.00 2002-11-23 02:31:44.831 327 15690.41 512.63 57102.59 88888.00 2002-11-23 02:31:45.831 327 15690.93 512.63 57102.35 88888.00 2002-11-23 02:31:46.831 327 15691.06 513.13 57102.72 88888.00 2002-11-23 02:31:47.831 327 15690.80 512.38 57103.33 88888.00 2002-11-23 02:31:48.831 327 15690.41 513.87 57102.59 88888.00 2002-11-23 02:31:49.831 327 15690.67 513.00 57103.57 88888.00 2002-11-23 02:31:50.831 327 15690.41 513.50 57103.70 88888.00 2002-11-23 02:31:51.831 327 15690.54 513.37 57103.21 88888.00 2002-11-23 02:31:52.831 327 15690.41 513.75 57103.94 88888.00 2002-11-23 02:31:53.831 327 15690.93 513.62 57103.94 88888.00 2002-11-23 02:31:54.831 327 15690.67 513.99 57104.43 88888.00 2002-11-23 02:31:55.831 327 15689.89 513.99 57104.55 88888.00 2002-11-23 02:31:56.831 327 15690.28 514.36 57104.55 88888.00 2002-11-23 02:31:57.831 327 15690.41 513.87 57104.43 88888.00 2002-11-23 02:31:58.831 327 15690.02 514.24 57104.92 88888.00 2002-11-23 02:31:59.831 327 15690.41 514.49 57104.43 88888.00 2002-11-23 02:32:00.831 327 15690.93 514.36 57105.41 88888.00 2002-11-23 02:32:01.831 327 15689.89 515.11 57105.53 88888.00 2002-11-23 02:32:02.831 327 15690.41 515.60 57105.65 88888.00 2002-11-23 02:32:03.831 327 15690.67 514.24 57105.65 88888.00 2002-11-23 02:32:04.831 327 15690.67 514.74 57105.77 88888.00 2002-11-23 02:32:05.831 327 15690.67 515.23 57105.89 88888.00 2002-11-23 02:32:06.831 327 15689.76 515.73 57105.77 88888.00 2002-11-23 02:32:07.831 327 15690.93 514.74 57106.14 88888.00 2002-11-23 02:32:08.831 327 15690.54 514.49 57105.77 88888.00 2002-11-23 02:32:09.831 327 15690.80 515.60 57105.65 88888.00 2002-11-23 02:32:10.831 327 15689.63 515.23 57106.39 88888.00 2002-11-23 02:32:11.831 327 15690.15 515.85 57106.02 88888.00 2002-11-23 02:32:12.831 327 15690.67 515.11 57106.26 88888.00 2002-11-23 02:32:13.831 327 15690.41 515.73 57106.51 88888.00 2002-11-23 02:32:14.831 327 15690.67 515.11 57106.26 88888.00 2002-11-23 02:32:15.831 327 15690.41 515.85 57106.51 88888.00 2002-11-23 02:32:16.831 327 15691.06 515.60 57106.51 88888.00 2002-11-23 02:32:17.831 327 15690.41 515.36 57106.63 88888.00 2002-11-23 02:32:18.831 327 15690.93 516.22 57106.14 88888.00 2002-11-23 02:32:19.831 327 15690.93 515.73 57106.51 88888.00 2002-11-23 02:32:20.831 327 15690.67 515.73 57106.88 88888.00 2002-11-23 02:32:21.831 327 15690.80 515.60 57106.75 88888.00 2002-11-23 02:32:22.831 327 15691.19 516.10 57106.88 88888.00 2002-11-23 02:32:23.831 327 15691.32 516.22 57106.75 88888.00 2002-11-23 02:32:24.831 327 15690.80 516.59 57107.24 88888.00 2002-11-23 02:32:25.831 327 15691.06 516.10 57106.75 88888.00 2002-11-23 02:32:26.831 327 15690.54 515.97 57107.00 88888.00 2002-11-23 02:32:27.831 327 15691.06 516.47 57107.24 88888.00 2002-11-23 02:32:28.831 327 15689.89 516.47 57107.48 88888.00 2002-11-23 02:32:29.831 327 15690.93 516.84 57107.73 88888.00 2002-11-23 02:32:30.831 327 15690.93 516.35 57107.61 88888.00 2002-11-23 02:32:31.831 327 15690.41 517.34 57107.48 88888.00 2002-11-23 02:32:32.831 327 15690.28 516.22 57107.85 88888.00 2002-11-23 02:32:33.831 327 15690.67 517.34 57107.48 88888.00 2002-11-23 02:32:34.831 327 15690.67 516.59 57107.97 88888.00 2002-11-23 02:32:35.831 327 15690.67 516.97 57107.24 88888.00 2002-11-23 02:32:36.831 327 15690.02 517.09 57107.85 88888.00 2002-11-23 02:32:37.831 327 15690.15 516.72 57107.85 88888.00 2002-11-23 02:32:38.831 327 15689.50 516.97 57107.73 88888.00 2002-11-23 02:32:39.831 327 15690.54 517.09 57108.22 88888.00 2002-11-23 02:32:40.831 327 15690.41 516.97 57108.10 88888.00 2002-11-23 02:32:41.831 327 15689.89 517.96 57108.10 88888.00 2002-11-23 02:32:42.831 327 15689.63 517.83 57108.22 88888.00 2002-11-23 02:32:43.831 327 15689.63 517.71 57107.61 88888.00 2002-11-23 02:32:44.831 327 15689.63 518.20 57107.36 88888.00 2002-11-23 02:32:45.831 327 15690.28 517.71 57107.61 88888.00 2002-11-23 02:32:46.831 327 15690.15 518.20 57107.61 88888.00 2002-11-23 02:32:47.831 327 15689.50 517.59 57108.34 88888.00 2002-11-23 02:32:48.831 327 15690.02 517.83 57108.59 88888.00 2002-11-23 02:32:49.831 327 15690.28 517.83 57108.46 88888.00 2002-11-23 02:32:50.831 327 15689.76 517.59 57108.46 88888.00 2002-11-23 02:32:51.831 327 15689.63 518.08 57107.73 88888.00 2002-11-23 02:32:52.831 327 15689.50 517.83 57108.22 88888.00 2002-11-23 02:32:53.831 327 15690.15 518.33 57107.97 88888.00 2002-11-23 02:32:54.831 327 15689.50 518.58 57108.22 88888.00 2002-11-23 02:32:55.831 327 15689.24 518.33 57107.85 88888.00 2002-11-23 02:32:56.831 327 15689.37 518.20 57109.44 88888.00 2002-11-23 02:32:57.831 327 15689.89 518.33 57109.07 88888.00 2002-11-23 02:32:58.831 327 15689.63 518.33 57108.95 88888.00 2002-11-23 02:32:59.831 327 15690.28 519.07 57108.46 88888.00 2002-11-23 02:33:00.831 327 15689.63 519.07 57108.46 88888.00 2002-11-23 02:33:01.831 327 15689.76 518.20 57109.07 88888.00 2002-11-23 02:33:02.831 327 15689.63 519.20 57108.22 88888.00 2002-11-23 02:33:03.831 327 15689.63 519.20 57109.20 88888.00 2002-11-23 02:33:04.831 327 15689.24 518.95 57108.46 88888.00 2002-11-23 02:33:05.831 327 15690.15 519.07 57108.59 88888.00 2002-11-23 02:33:06.831 327 15689.50 518.45 57108.95 88888.00 2002-11-23 02:33:07.831 327 15689.63 519.57 57109.20 88888.00 2002-11-23 02:33:08.831 327 15689.37 519.57 57109.32 88888.00 2002-11-23 02:33:09.831 327 15690.54 519.32 57108.95 88888.00 2002-11-23 02:33:10.831 327 15689.24 519.57 57108.95 88888.00 2002-11-23 02:33:11.831 327 15689.50 520.06 57108.46 88888.00 2002-11-23 02:33:12.831 327 15689.76 520.19 57109.20 88888.00 2002-11-23 02:33:13.831 327 15689.11 519.94 57108.83 88888.00 2002-11-23 02:33:14.831 327 15689.50 519.20 57108.46 88888.00 2002-11-23 02:33:15.831 327 15689.63 519.94 57109.32 88888.00 2002-11-23 02:33:16.831 327 15689.76 519.94 57108.71 88888.00 2002-11-23 02:33:17.831 327 15689.50 520.68 57109.20 88888.00 2002-11-23 02:33:18.831 327 15689.37 520.06 57109.07 88888.00 2002-11-23 02:33:19.831 327 15688.98 520.56 57108.95 88888.00 2002-11-23 02:33:20.831 327 15689.37 520.31 57109.81 88888.00 2002-11-23 02:33:21.831 327 15688.98 520.43 57109.69 88888.00 2002-11-23 02:33:22.831 327 15689.76 520.68 57109.32 88888.00 2002-11-23 02:33:23.831 327 15688.98 520.43 57109.44 88888.00 2002-11-23 02:33:24.831 327 15689.37 521.05 57108.95 88888.00 2002-11-23 02:33:25.831 327 15689.37 520.19 57109.20 88888.00 2002-11-23 02:33:26.831 327 15689.37 520.68 57109.69 88888.00 2002-11-23 02:33:27.831 327 15689.11 521.18 57109.44 88888.00 2002-11-23 02:33:28.831 327 15688.85 520.81 57109.69 88888.00 2002-11-23 02:33:29.831 327 15688.98 520.81 57109.69 88888.00 2002-11-23 02:33:30.831 327 15689.11 520.68 57109.69 88888.00 2002-11-23 02:33:31.831 327 15689.76 520.93 57109.32 88888.00 2002-11-23 02:33:32.831 327 15689.63 520.93 57109.93 88888.00 2002-11-23 02:33:33.831 327 15689.11 521.30 57109.93 88888.00 2002-11-23 02:33:34.831 327 15689.50 520.93 57109.56 88888.00 2002-11-23 02:33:35.831 327 15689.37 521.18 57110.18 88888.00 2002-11-23 02:33:36.831 327 15689.37 521.05 57109.20 88888.00 2002-11-23 02:33:37.831 327 15690.02 520.68 57109.93 88888.00 2002-11-23 02:33:38.831 327 15689.11 521.80 57109.56 88888.00 2002-11-23 02:33:39.831 327 15689.89 521.18 57109.69 88888.00 2002-11-23 02:33:40.831 327 15690.02 520.56 57109.81 88888.00 2002-11-23 02:33:41.831 327 15689.63 520.81 57110.18 88888.00 2002-11-23 02:33:42.831 327 15690.02 521.05 57110.54 88888.00 2002-11-23 02:33:43.831 327 15690.02 521.18 57110.05 88888.00 2002-11-23 02:33:44.831 327 15690.02 521.30 57110.05 88888.00 2002-11-23 02:33:45.831 327 15690.28 520.93 57109.69 88888.00 2002-11-23 02:33:46.831 327 15690.28 521.30 57109.93 88888.00 2002-11-23 02:33:47.831 327 15690.67 520.93 57110.18 88888.00 2002-11-23 02:33:48.831 327 15690.93 521.42 57110.66 88888.00 2002-11-23 02:33:49.831 327 15690.28 521.30 57110.66 88888.00 2002-11-23 02:33:50.831 327 15690.41 521.30 57111.03 88888.00 2002-11-23 02:33:51.831 327 15690.15 520.93 57110.54 88888.00 2002-11-23 02:33:52.831 327 15690.02 520.68 57110.79 88888.00 2002-11-23 02:33:53.831 327 15690.67 522.17 57110.79 88888.00 2002-11-23 02:33:54.831 327 15690.54 521.18 57110.91 88888.00 2002-11-23 02:33:55.831 327 15690.28 521.55 57111.28 88888.00 2002-11-23 02:33:56.831 327 15689.89 521.42 57110.54 88888.00 2002-11-23 02:33:57.831 327 15690.41 521.67 57110.30 88888.00 2002-11-23 02:33:58.831 327 15690.93 520.81 57110.79 88888.00 2002-11-23 02:33:59.831 327 15690.28 521.67 57110.79 88888.00 2002-11-23 02:34:00.831 327 15690.67 521.18 57111.15 88888.00 2002-11-23 02:34:01.831 327 15689.76 521.67 57110.05 88888.00 2002-11-23 02:34:02.831 327 15690.41 521.18 57110.91 88888.00 2002-11-23 02:34:03.831 327 15690.28 521.92 57110.42 88888.00 2002-11-23 02:34:04.831 327 15689.89 521.18 57110.66 88888.00 2002-11-23 02:34:05.831 327 15690.54 521.67 57111.40 88888.00 2002-11-23 02:34:06.831 327 15690.15 521.42 57111.64 88888.00 2002-11-23 02:34:07.831 327 15689.37 522.04 57110.79 88888.00 2002-11-23 02:34:08.831 327 15690.28 522.17 57111.15 88888.00 2002-11-23 02:34:09.831 327 15689.89 521.05 57111.15 88888.00 2002-11-23 02:34:10.831 327 15690.28 521.42 57110.91 88888.00 2002-11-23 02:34:11.831 327 15689.50 522.17 57111.40 88888.00 2002-11-23 02:34:12.831 327 15689.63 521.92 57111.15 88888.00 2002-11-23 02:34:13.831 327 15690.02 521.18 57110.91 88888.00 2002-11-23 02:34:14.831 327 15689.63 521.30 57111.52 88888.00 2002-11-23 02:34:15.831 327 15689.24 521.80 57111.03 88888.00 2002-11-23 02:34:16.831 327 15689.50 521.55 57111.15 88888.00 2002-11-23 02:34:17.831 327 15689.37 521.42 57111.40 88888.00 2002-11-23 02:34:18.831 327 15689.11 521.80 57110.79 88888.00 2002-11-23 02:34:19.831 327 15689.24 522.17 57111.03 88888.00 2002-11-23 02:34:20.831 327 15689.11 521.55 57111.28 88888.00 2002-11-23 02:34:21.831 327 15688.46 521.80 57111.28 88888.00 2002-11-23 02:34:22.831 327 15688.59 522.17 57112.01 88888.00 2002-11-23 02:34:23.831 327 15688.98 521.30 57110.91 88888.00 2002-11-23 02:34:24.831 327 15688.59 521.42 57111.77 88888.00 2002-11-23 02:34:25.831 327 15687.81 521.55 57111.64 88888.00 2002-11-23 02:34:26.831 327 15688.72 521.67 57111.77 88888.00 2002-11-23 02:34:27.831 327 15688.72 521.67 57111.40 88888.00 2002-11-23 02:34:28.831 327 15688.46 521.80 57111.15 88888.00 2002-11-23 02:34:29.831 327 15688.33 521.92 57111.64 88888.00 2002-11-23 02:34:30.831 327 15687.81 521.30 57111.89 88888.00 2002-11-23 02:34:31.831 327 15687.68 521.05 57112.01 88888.00 2002-11-23 02:34:32.831 327 15687.68 521.30 57111.77 88888.00 2002-11-23 02:34:33.831 327 15688.33 521.42 57111.77 88888.00 2002-11-23 02:34:34.831 327 15687.29 521.18 57111.15 88888.00 2002-11-23 02:34:35.831 327 15687.68 521.30 57111.89 88888.00 2002-11-23 02:34:36.831 327 15687.29 521.42 57111.40 88888.00 2002-11-23 02:34:37.831 327 15687.42 521.42 57111.64 88888.00 2002-11-23 02:34:38.831 327 15687.68 520.93 57111.52 88888.00 2002-11-23 02:34:39.831 327 15687.29 520.93 57111.77 88888.00 2002-11-23 02:34:40.831 327 15687.16 520.31 57112.25 88888.00 2002-11-23 02:34:41.831 327 15687.68 521.18 57112.13 88888.00 2002-11-23 02:34:42.831 327 15687.68 521.05 57111.77 88888.00 2002-11-23 02:34:43.831 327 15688.59 521.30 57111.89 88888.00 2002-11-23 02:34:44.831 327 15687.55 520.56 57112.13 88888.00 2002-11-23 02:34:45.831 327 15687.55 521.18 57111.77 88888.00 2002-11-23 02:34:46.831 327 15687.81 521.55 57112.01 88888.00 2002-11-23 02:34:47.831 327 15687.94 520.81 57111.77 88888.00 2002-11-23 02:34:48.831 327 15687.94 520.93 57112.13 88888.00 2002-11-23 02:34:49.831 327 15687.16 520.56 57111.89 88888.00 2002-11-23 02:34:50.831 327 15687.03 521.30 57111.89 88888.00 2002-11-23 02:34:51.831 327 15687.03 520.68 57112.38 88888.00 2002-11-23 02:34:52.831 327 15687.42 521.67 57112.25 88888.00 2002-11-23 02:34:53.831 327 15687.55 521.80 57112.13 88888.00 2002-11-23 02:34:54.831 327 15687.68 521.92 57112.38 88888.00 2002-11-23 02:34:55.831 327 15688.33 521.05 57112.38 88888.00 2002-11-23 02:34:56.831 327 15687.42 520.93 57112.13 88888.00 2002-11-23 02:34:57.831 327 15687.55 521.05 57112.13 88888.00 2002-11-23 02:34:58.831 327 15688.59 522.04 57112.50 88888.00 2002-11-23 02:34:59.831 327 15688.33 521.42 57111.89 88888.00 2002-11-23 02:35:00.831 327 15687.81 521.67 57112.74 88888.00 2002-11-23 02:35:01.831 327 15688.20 521.67 57112.74 88888.00 2002-11-23 02:35:02.831 327 15687.42 521.92 57112.99 88888.00 2002-11-23 02:35:03.831 327 15687.55 521.80 57112.25 88888.00 2002-11-23 02:35:04.831 327 15687.94 521.67 57112.38 88888.00 2002-11-23 02:35:05.831 327 15688.72 522.04 57113.11 88888.00 2002-11-23 02:35:06.831 327 15688.33 522.04 57112.62 88888.00 2002-11-23 02:35:07.831 327 15688.07 522.29 57113.23 88888.00 2002-11-23 02:35:08.831 327 15688.07 521.80 57113.48 88888.00 2002-11-23 02:35:09.831 327 15688.72 521.42 57113.36 88888.00 2002-11-23 02:35:10.831 327 15688.20 521.92 57113.60 88888.00 2002-11-23 02:35:11.831 327 15688.59 522.04 57113.36 88888.00 2002-11-23 02:35:12.831 327 15688.72 521.80 57113.48 88888.00 2002-11-23 02:35:13.831 327 15688.07 522.17 57113.72 88888.00 2002-11-23 02:35:14.831 327 15688.33 521.92 57113.60 88888.00 2002-11-23 02:35:15.831 327 15688.46 522.04 57113.48 88888.00 2002-11-23 02:35:16.831 327 15688.98 522.17 57113.96 88888.00 2002-11-23 02:35:17.831 327 15688.59 522.42 57113.36 88888.00 2002-11-23 02:35:18.831 327 15688.72 522.66 57113.23 88888.00 2002-11-23 02:35:19.831 327 15688.07 522.54 57113.84 88888.00 2002-11-23 02:35:20.831 327 15689.24 522.66 57112.99 88888.00 2002-11-23 02:35:21.831 327 15687.94 521.55 57113.48 88888.00 2002-11-23 02:35:22.831 327 15688.72 522.17 57114.09 88888.00 2002-11-23 02:35:23.831 327 15688.72 522.17 57114.21 88888.00 2002-11-23 02:35:24.831 327 15688.46 522.42 57114.45 88888.00 2002-11-23 02:35:25.831 327 15689.11 522.29 57113.96 88888.00 2002-11-23 02:35:26.831 327 15688.85 522.66 57114.21 88888.00 2002-11-23 02:35:27.831 327 15689.37 523.03 57114.09 88888.00 2002-11-23 02:35:28.831 327 15688.46 522.79 57115.43 88888.00 2002-11-23 02:35:29.831 327 15689.11 522.42 57114.95 88888.00 2002-11-23 02:35:30.831 327 15688.85 522.79 57114.95 88888.00 2002-11-23 02:35:31.831 327 15688.98 522.91 57113.84 88888.00 2002-11-23 02:35:32.831 327 15688.98 522.66 57115.19 88888.00 2002-11-23 02:35:33.831 327 15689.11 523.03 57114.45 88888.00 2002-11-23 02:35:34.831 327 15689.24 523.16 57115.19 88888.00 2002-11-23 02:35:35.831 327 15688.85 522.54 57115.07 88888.00 2002-11-23 02:35:36.831 327 15689.50 523.03 57115.31 88888.00 2002-11-23 02:35:37.831 327 15688.98 523.03 57114.58 88888.00 2002-11-23 02:35:38.831 327 15688.98 522.91 57115.07 88888.00 2002-11-23 02:35:39.831 327 15689.11 522.66 57115.19 88888.00 2002-11-23 02:35:40.831 327 15689.50 523.16 57115.80 88888.00 2002-11-23 02:35:41.831 327 15689.11 522.91 57115.43 88888.00 2002-11-23 02:35:42.831 327 15689.63 523.03 57115.92 88888.00 2002-11-23 02:35:43.831 327 15689.50 523.41 57115.43 88888.00 2002-11-23 02:35:44.831 327 15689.37 522.79 57116.17 88888.00 2002-11-23 02:35:45.831 327 15690.28 523.78 57115.68 88888.00 2002-11-23 02:35:46.831 327 15689.63 523.16 57116.17 88888.00 2002-11-23 02:35:47.831 327 15689.24 522.42 57115.43 88888.00 2002-11-23 02:35:48.831 327 15689.76 522.66 57116.17 88888.00 2002-11-23 02:35:49.831 327 15689.76 523.03 57116.41 88888.00 2002-11-23 02:35:50.831 327 15690.54 523.53 57116.04 88888.00 2002-11-23 02:35:51.831 327 15690.02 523.65 57115.92 88888.00 2002-11-23 02:35:52.831 327 15690.02 523.03 57116.04 88888.00 2002-11-23 02:35:53.831 327 15689.50 523.16 57115.80 88888.00 2002-11-23 02:35:54.831 327 15690.15 523.78 57116.78 88888.00 2002-11-23 02:35:55.831 327 15690.28 523.90 57116.04 88888.00 2002-11-23 02:35:56.831 327 15690.02 523.53 57116.53 88888.00 2002-11-23 02:35:57.831 327 15690.15 523.53 57116.66 88888.00 2002-11-23 02:35:58.831 327 15690.28 523.65 57116.29 88888.00 2002-11-23 02:35:59.831 327 15689.89 523.65 57117.27 88888.00 2002-11-23 02:36:00.831 327 15689.89 523.53 57116.90 88888.00 2002-11-23 02:36:01.831 327 15690.02 523.78 57117.75 88888.00 2002-11-23 02:36:02.831 327 15690.02 523.90 57116.53 88888.00 2002-11-23 02:36:03.831 327 15690.15 524.03 57116.90 88888.00 2002-11-23 02:36:04.831 327 15690.15 524.27 57116.90 88888.00 2002-11-23 02:36:05.831 327 15690.28 523.65 57116.78 88888.00 2002-11-23 02:36:06.831 327 15691.19 523.90 57117.27 88888.00 2002-11-23 02:36:07.831 327 15690.80 523.90 57116.90 88888.00 2002-11-23 02:36:08.831 327 15691.45 523.78 57117.63 88888.00 2002-11-23 02:36:09.831 327 15690.80 524.27 57117.27 88888.00 2002-11-23 02:36:10.831 327 15690.54 523.65 57118.25 88888.00 2002-11-23 02:36:11.831 327 15691.45 524.40 57118.00 88888.00 2002-11-23 02:36:12.831 327 15690.80 523.90 57117.75 88888.00 2002-11-23 02:36:13.831 327 15691.58 523.78 57117.51 88888.00 2002-11-23 02:36:14.831 327 15690.93 524.40 57117.51 88888.00 2002-11-23 02:36:15.831 327 15690.93 524.52 57117.51 88888.00 2002-11-23 02:36:16.831 327 15690.54 523.53 57118.37 88888.00 2002-11-23 02:36:17.831 327 15690.54 523.90 57118.61 88888.00 2002-11-23 02:36:18.831 327 15691.32 524.15 57118.25 88888.00 2002-11-23 02:36:19.831 327 15691.06 523.41 57119.22 88888.00 2002-11-23 02:36:20.831 327 15690.67 523.41 57118.61 88888.00 2002-11-23 02:36:21.831 327 15691.06 523.65 57119.10 88888.00 2002-11-23 02:36:22.831 327 15690.54 523.78 57118.61 88888.00 2002-11-23 02:36:23.831 327 15690.54 523.78 57118.49 88888.00 2002-11-23 02:36:24.831 327 15690.93 523.78 57118.86 88888.00 2002-11-23 02:36:25.831 327 15690.54 524.40 57119.34 88888.00 2002-11-23 02:36:26.831 327 15691.06 524.15 57119.47 88888.00 2002-11-23 02:36:27.831 327 15689.89 523.90 57119.22 88888.00 2002-11-23 02:36:28.831 327 15690.41 524.15 57119.71 88888.00 2002-11-23 02:36:29.831 327 15689.89 523.78 57119.34 88888.00 2002-11-23 02:36:30.831 327 15690.93 523.78 57119.59 88888.00 2002-11-23 02:36:31.831 327 15690.54 523.28 57118.98 88888.00 2002-11-23 02:36:32.831 327 15689.50 523.53 57119.59 88888.00 2002-11-23 02:36:33.831 327 15689.89 523.78 57119.47 88888.00 2002-11-23 02:36:34.831 327 15689.50 524.03 57119.34 88888.00 2002-11-23 02:36:35.831 327 15689.76 523.78 57119.10 88888.00 2002-11-23 02:36:36.831 327 15689.50 523.65 57119.71 88888.00 2002-11-23 02:36:37.831 327 15690.02 524.03 57119.71 88888.00 2002-11-23 02:36:38.831 327 15690.02 523.90 57119.34 88888.00 2002-11-23 02:36:39.831 327 15690.15 524.15 57118.61 88888.00 2002-11-23 02:36:40.831 327 15690.67 524.03 57119.47 88888.00 2002-11-23 02:36:41.831 327 15689.50 524.03 57119.34 88888.00 2002-11-23 02:36:42.831 327 15690.67 523.03 57119.84 88888.00 2002-11-23 02:36:43.831 327 15690.28 523.65 57119.84 88888.00 2002-11-23 02:36:44.831 327 15689.50 523.65 57119.59 88888.00 2002-11-23 02:36:45.831 327 15690.02 523.90 57120.32 88888.00 2002-11-23 02:36:46.831 327 15690.02 523.53 57120.69 88888.00 2002-11-23 02:36:47.831 327 15690.15 523.41 57120.57 88888.00 2002-11-23 02:36:48.831 327 15690.15 523.53 57119.59 88888.00 2002-11-23 02:36:49.831 327 15689.76 523.90 57119.96 88888.00 2002-11-23 02:36:50.831 327 15690.15 523.65 57120.57 88888.00 2002-11-23 02:36:51.831 327 15690.15 523.41 57120.69 88888.00 2002-11-23 02:36:52.831 327 15689.63 523.90 57120.69 88888.00 2002-11-23 02:36:53.831 327 15689.24 523.65 57120.69 88888.00 2002-11-23 02:36:54.831 327 15689.76 524.27 57120.69 88888.00 2002-11-23 02:36:55.831 327 15689.24 523.90 57120.57 88888.00 2002-11-23 02:36:56.831 327 15689.63 524.15 57120.81 88888.00 2002-11-23 02:36:57.831 327 15690.02 523.90 57121.42 88888.00 2002-11-23 02:36:58.831 327 15688.85 523.53 57120.57 88888.00 2002-11-23 02:36:59.831 327 15688.46 524.15 57120.93 88888.00 2002-11-23 02:37:00.831 327 15689.11 523.90 57120.81 88888.00 2002-11-23 02:37:01.831 327 15688.85 523.41 57120.93 88888.00 2002-11-23 02:37:02.831 327 15688.59 523.53 57120.93 88888.00 2002-11-23 02:37:03.831 327 15689.11 523.03 57121.30 88888.00 2002-11-23 02:37:04.831 327 15688.72 522.91 57121.42 88888.00 2002-11-23 02:37:05.831 327 15688.85 523.03 57121.30 88888.00 2002-11-23 02:37:06.831 327 15688.85 524.15 57121.30 88888.00 2002-11-23 02:37:07.831 327 15688.46 523.90 57120.69 88888.00 2002-11-23 02:37:08.831 327 15688.59 524.03 57121.55 88888.00 2002-11-23 02:37:09.831 327 15688.98 523.41 57121.06 88888.00 2002-11-23 02:37:10.831 327 15688.59 524.03 57121.06 88888.00 2002-11-23 02:37:11.831 327 15689.63 523.53 57121.67 88888.00 2002-11-23 02:37:12.831 327 15688.98 523.53 57121.67 88888.00 2002-11-23 02:37:13.831 327 15688.98 524.03 57121.67 88888.00 2002-11-23 02:37:14.831 327 15689.24 523.78 57121.67 88888.00 2002-11-23 02:37:15.831 327 15687.94 523.78 57121.30 88888.00 2002-11-23 02:37:16.831 327 15688.59 523.16 57122.28 88888.00 2002-11-23 02:37:17.831 327 15688.46 523.41 57122.16 88888.00 2002-11-23 02:37:18.831 327 15689.50 523.03 57122.16 88888.00 2002-11-23 02:37:19.831 327 15688.33 523.53 57122.04 88888.00 2002-11-23 02:37:20.831 327 15688.98 523.41 57121.79 88888.00 2002-11-23 02:37:21.831 327 15688.85 523.53 57121.79 88888.00 2002-11-23 02:37:22.831 327 15688.72 523.41 57122.28 88888.00 2002-11-23 02:37:23.831 327 15688.85 523.78 57122.16 88888.00 2002-11-23 02:37:24.831 327 15687.94 523.41 57122.52 88888.00 2002-11-23 02:37:25.831 327 15688.46 523.28 57122.77 88888.00 2002-11-23 02:37:26.831 327 15688.98 523.16 57122.40 88888.00 2002-11-23 02:37:27.831 327 15688.72 523.65 57122.64 88888.00 2002-11-23 02:37:28.831 327 15689.24 523.03 57123.14 88888.00 2002-11-23 02:37:29.831 327 15689.37 523.41 57123.01 88888.00 2002-11-23 02:37:30.831 327 15689.63 524.15 57123.14 88888.00 2002-11-23 02:37:31.831 327 15689.89 522.91 57123.14 88888.00 2002-11-23 02:37:32.831 327 15690.15 523.03 57123.50 88888.00 2002-11-23 02:37:33.831 327 15690.54 523.28 57123.26 88888.00 2002-11-23 02:37:34.831 327 15689.89 523.65 57123.38 88888.00 2002-11-23 02:37:35.831 327 15690.54 523.65 57123.50 88888.00 2002-11-23 02:37:36.831 327 15690.15 523.78 57123.99 88888.00 2002-11-23 02:37:37.831 327 15689.63 523.41 57123.75 88888.00 2002-11-23 02:37:38.831 327 15690.15 524.15 57123.50 88888.00 2002-11-23 02:37:39.831 327 15690.28 524.40 57123.75 88888.00 2002-11-23 02:37:40.831 327 15690.28 524.03 57124.36 88888.00 2002-11-23 02:37:41.831 327 15690.54 524.27 57123.50 88888.00 2002-11-23 02:37:42.831 327 15690.41 524.27 57124.11 88888.00 2002-11-23 02:37:43.831 327 15690.41 523.90 57124.85 88888.00 2002-11-23 02:37:44.831 327 15690.41 524.15 57123.99 88888.00 2002-11-23 02:37:45.831 327 15690.54 525.02 57124.85 88888.00 2002-11-23 02:37:46.831 327 15690.54 524.64 57124.73 88888.00 2002-11-23 02:37:47.831 327 15691.19 524.89 57124.48 88888.00 2002-11-23 02:37:48.831 327 15690.93 524.64 57124.48 88888.00 2002-11-23 02:37:49.831 327 15691.19 524.64 57125.58 88888.00 2002-11-23 02:37:50.831 327 15690.28 525.02 57124.48 88888.00 2002-11-23 02:37:51.831 327 15691.32 524.89 57125.70 88888.00 2002-11-23 02:37:52.831 327 15691.58 525.64 57125.70 88888.00 2002-11-23 02:37:53.831 327 15691.45 524.89 57125.95 88888.00 2002-11-23 02:37:54.831 327 15692.10 525.39 57125.82 88888.00 2002-11-23 02:37:55.831 327 15691.58 525.02 57126.19 88888.00 2002-11-23 02:37:56.831 327 15691.84 524.40 57125.95 88888.00 2002-11-23 02:37:57.831 327 15691.97 524.89 57126.44 88888.00 2002-11-23 02:37:58.831 327 15692.36 525.02 57126.68 88888.00 2002-11-23 02:37:59.831 327 15691.84 524.77 57127.17 88888.00 2002-11-23 02:38:00.831 327 15692.23 525.51 57127.05 88888.00 2002-11-23 02:38:01.831 327 15693.14 525.39 57126.56 88888.00 2002-11-23 02:38:02.831 327 15692.23 524.64 57126.68 88888.00 2002-11-23 02:38:03.831 327 15692.75 525.51 57127.05 88888.00 2002-11-23 02:38:04.831 327 15692.88 525.76 57126.93 88888.00 2002-11-23 02:38:05.831 327 15692.49 525.64 57127.54 88888.00 2002-11-23 02:38:06.831 327 15692.49 525.51 57127.17 88888.00 2002-11-23 02:38:07.831 327 15691.97 525.14 57128.03 88888.00 2002-11-23 02:38:08.831 327 15692.10 524.89 57126.93 88888.00 2002-11-23 02:38:09.831 327 15691.71 525.76 57127.78 88888.00 2002-11-23 02:38:10.831 327 15692.88 525.39 57127.54 88888.00 2002-11-23 02:38:11.831 327 15692.49 525.14 57127.90 88888.00 2002-11-23 02:38:12.831 327 15692.75 524.89 57127.90 88888.00 2002-11-23 02:38:13.831 327 15692.62 525.26 57127.78 88888.00 2002-11-23 02:38:14.831 327 15692.23 525.14 57128.39 88888.00 2002-11-23 02:38:15.831 327 15693.01 524.77 57128.03 88888.00 2002-11-23 02:38:16.831 327 15693.53 524.77 57128.88 88888.00 2002-11-23 02:38:17.831 327 15692.75 524.64 57128.64 88888.00 2002-11-23 02:38:18.831 327 15693.14 525.26 57127.90 88888.00 2002-11-23 02:38:19.831 327 15693.27 524.89 57128.52 88888.00 2002-11-23 02:38:20.831 327 15692.62 525.39 57128.64 88888.00 2002-11-23 02:38:21.831 327 15693.01 524.27 57129.49 88888.00 2002-11-23 02:38:22.831 327 15693.53 525.02 57129.49 88888.00 2002-11-23 02:38:23.831 327 15693.01 525.02 57128.88 88888.00 2002-11-23 02:38:24.831 327 15693.01 524.64 57129.00 88888.00 2002-11-23 02:38:25.831 327 15693.27 524.64 57129.98 88888.00 2002-11-23 02:38:26.831 327 15692.75 525.14 57129.25 88888.00 2002-11-23 02:38:27.831 327 15693.40 524.77 57129.74 88888.00 2002-11-23 02:38:28.831 327 15693.53 524.77 57129.25 88888.00 2002-11-23 02:38:29.831 327 15692.88 525.39 57130.23 88888.00 2002-11-23 02:38:30.831 327 15693.27 524.89 57129.86 88888.00 2002-11-23 02:38:31.831 327 15692.75 525.14 57129.86 88888.00 2002-11-23 02:38:32.831 327 15692.88 525.39 57130.23 88888.00 2002-11-23 02:38:33.831 327 15691.97 524.89 57129.74 88888.00 2002-11-23 02:38:34.831 327 15692.36 525.02 57130.23 88888.00 2002-11-23 02:38:35.831 327 15693.01 525.14 57129.98 88888.00 2002-11-23 02:38:36.831 327 15692.49 525.14 57130.11 88888.00 2002-11-23 02:38:37.831 327 15692.75 525.26 57129.74 88888.00 2002-11-23 02:38:38.831 327 15692.75 525.76 57129.74 88888.00 2002-11-23 02:38:39.831 327 15692.10 526.25 57129.74 88888.00 2002-11-23 02:38:40.831 327 15692.75 525.14 57129.98 88888.00 2002-11-23 02:38:41.831 327 15692.36 525.26 57130.35 88888.00 2002-11-23 02:38:42.831 327 15692.36 525.39 57130.35 88888.00 2002-11-23 02:38:43.831 327 15691.97 525.51 57129.98 88888.00 2002-11-23 02:38:44.831 327 15691.84 525.88 57130.23 88888.00 2002-11-23 02:38:45.831 327 15691.45 525.76 57131.45 88888.00 2002-11-23 02:38:46.831 327 15692.23 525.64 57130.84 88888.00 2002-11-23 02:38:47.831 327 15692.23 525.76 57131.20 88888.00 2002-11-23 02:38:48.831 327 15691.84 525.76 57130.84 88888.00 2002-11-23 02:38:49.831 327 15691.84 525.39 57131.33 88888.00 2002-11-23 02:38:50.831 327 15692.88 525.39 57131.08 88888.00 2002-11-23 02:38:51.831 327 15691.58 525.51 57131.08 88888.00 2002-11-23 02:38:52.831 327 15691.06 525.88 57130.84 88888.00 2002-11-23 02:38:53.831 327 15691.45 525.76 57130.84 88888.00 2002-11-23 02:38:54.831 327 15691.32 526.13 57131.33 88888.00 2002-11-23 02:38:55.831 327 15691.45 526.13 57131.82 88888.00 2002-11-23 02:38:56.831 327 15691.32 526.13 57131.33 88888.00 2002-11-23 02:38:57.831 327 15690.93 524.89 57131.33 88888.00 2002-11-23 02:38:58.831 327 15692.62 526.25 57131.45 88888.00 2002-11-23 02:38:59.831 327 15692.10 525.76 57131.33 88888.00 2002-11-23 02:39:00.831 327 15691.97 525.64 57131.82 88888.00 2002-11-23 02:39:01.831 327 15691.06 526.50 57132.06 88888.00 2002-11-23 02:39:02.831 327 15692.49 525.64 57131.82 88888.00 2002-11-23 02:39:03.831 327 15692.10 525.88 57131.70 88888.00 2002-11-23 02:39:04.831 327 15692.10 525.64 57131.94 88888.00 2002-11-23 02:39:05.831 327 15691.97 525.39 57131.82 88888.00 2002-11-23 02:39:06.831 327 15691.97 526.01 57132.18 88888.00 2002-11-23 02:39:07.831 327 15692.36 525.76 57132.55 88888.00 2002-11-23 02:39:08.831 327 15691.58 527.00 57132.30 88888.00 2002-11-23 02:39:09.831 327 15691.97 526.50 57132.18 88888.00 2002-11-23 02:39:10.831 327 15691.71 525.76 57132.30 88888.00 2002-11-23 02:39:11.831 327 15691.71 525.64 57132.06 88888.00 2002-11-23 02:39:12.831 327 15691.84 526.13 57132.18 88888.00 2002-11-23 02:39:13.831 327 15691.71 526.13 57131.94 88888.00 2002-11-23 02:39:14.831 327 15691.84 526.01 57132.55 88888.00 2002-11-23 02:39:15.831 327 15691.97 525.14 57133.16 88888.00 2002-11-23 02:39:16.831 327 15692.23 526.50 57132.67 88888.00 2002-11-23 02:39:17.831 327 15692.10 526.50 57132.55 88888.00 2002-11-23 02:39:18.831 327 15691.71 525.88 57133.04 88888.00 2002-11-23 02:39:19.831 327 15693.27 526.25 57132.92 88888.00 2002-11-23 02:39:20.831 327 15693.27 526.13 57133.29 88888.00 2002-11-23 02:39:21.831 327 15693.01 526.63 57133.04 88888.00 2002-11-23 02:39:22.831 327 15693.14 526.63 57133.16 88888.00 2002-11-23 02:39:23.831 327 15693.53 526.75 57133.29 88888.00 2002-11-23 02:39:24.831 327 15693.27 527.37 57133.77 88888.00 2002-11-23 02:39:25.831 327 15693.92 527.12 57133.77 88888.00 2002-11-23 02:39:26.831 327 15693.66 527.86 57133.77 88888.00 2002-11-23 02:39:27.831 327 15694.44 527.25 57134.02 88888.00 2002-11-23 02:39:28.831 327 15693.53 527.12 57134.38 88888.00 2002-11-23 02:39:29.831 327 15694.57 528.11 57134.26 88888.00 2002-11-23 02:39:30.831 327 15694.44 528.11 57134.38 88888.00 2002-11-23 02:39:31.831 327 15694.57 527.86 57134.75 88888.00 2002-11-23 02:39:32.831 327 15694.57 528.11 57135.36 88888.00 2002-11-23 02:39:33.831 327 15694.96 529.10 57135.12 88888.00 2002-11-23 02:39:34.831 327 15695.48 528.61 57135.12 88888.00 2002-11-23 02:39:35.831 327 15694.83 528.98 57134.87 88888.00 2002-11-23 02:39:36.831 327 15695.22 528.98 57134.75 88888.00 2002-11-23 02:39:37.831 327 15694.70 529.48 57135.73 88888.00 2002-11-23 02:39:38.831 327 15695.61 529.60 57136.46 88888.00 2002-11-23 02:39:39.831 327 15695.09 529.97 57135.36 88888.00 2002-11-23 02:39:40.831 327 15696.26 529.48 57136.09 88888.00 2002-11-23 02:39:41.831 327 15696.65 529.72 57136.59 88888.00 2002-11-23 02:39:42.831 327 15697.43 529.97 57136.34 88888.00 2002-11-23 02:39:43.831 327 15696.91 529.72 57137.44 88888.00 2002-11-23 02:39:44.831 327 15697.56 530.22 57137.44 88888.00 2002-11-23 02:39:45.831 327 15697.56 529.97 57136.46 88888.00 2002-11-23 02:39:46.831 327 15697.82 529.97 57136.95 88888.00 2002-11-23 02:39:47.831 327 15698.21 530.47 57137.68 88888.00 2002-11-23 02:39:48.831 327 15698.47 529.72 57137.20 88888.00 2002-11-23 02:39:49.831 327 15698.21 530.59 57137.56 88888.00 2002-11-23 02:39:50.831 327 15698.34 530.22 57138.18 88888.00 2002-11-23 02:39:51.831 327 15698.86 529.48 57137.44 88888.00 2002-11-23 02:39:52.831 327 15699.25 530.09 57137.93 88888.00 2002-11-23 02:39:53.831 327 15699.38 529.97 57137.68 88888.00 2002-11-23 02:39:54.831 327 15700.16 529.60 57138.79 88888.00 2002-11-23 02:39:55.831 327 15699.90 529.97 57139.64 88888.00 2002-11-23 02:39:56.831 327 15700.29 528.86 57139.40 88888.00 2002-11-23 02:39:57.831 327 15700.55 529.10 57139.76 88888.00 2002-11-23 02:39:58.831 327 15701.20 528.48 57139.27 88888.00 2002-11-23 02:39:59.831 327 15701.20 528.73 57139.27 88888.00 2002-11-23 02:40:00.831 327 15701.07 528.36 57139.76 88888.00 2002-11-23 02:40:01.831 327 15701.58 527.99 57140.13 88888.00 2002-11-23 02:40:02.831 327 15701.33 528.48 57140.74 88888.00 2002-11-23 02:40:03.831 327 15702.36 527.86 57140.25 88888.00 2002-11-23 02:40:04.831 327 15702.36 527.74 57140.74 88888.00 2002-11-23 02:40:05.831 327 15702.62 527.74 57140.98 88888.00 2002-11-23 02:40:06.831 327 15702.49 527.37 57141.23 88888.00 2002-11-23 02:40:07.831 327 15702.88 526.87 57140.98 88888.00 2002-11-23 02:40:08.831 327 15702.62 527.25 57141.72 88888.00 2002-11-23 02:40:09.831 327 15702.62 527.12 57141.96 88888.00 2002-11-23 02:40:10.831 327 15702.36 527.12 57141.96 88888.00 2002-11-23 02:40:11.831 327 15702.49 527.49 57141.72 88888.00 2002-11-23 02:40:12.831 327 15702.75 527.37 57142.57 88888.00 2002-11-23 02:40:13.831 327 15702.75 527.62 57142.70 88888.00 2002-11-23 02:40:14.831 327 15702.75 527.25 57142.21 88888.00 2002-11-23 02:40:15.831 327 15703.92 528.11 57143.07 88888.00 2002-11-23 02:40:16.831 327 15703.27 527.99 57142.82 88888.00 2002-11-23 02:40:17.831 327 15703.14 527.99 57143.55 88888.00 2002-11-23 02:40:18.831 327 15703.27 527.86 57143.19 88888.00 2002-11-23 02:40:19.831 327 15703.53 528.24 57143.80 88888.00 2002-11-23 02:40:20.831 327 15703.79 528.24 57143.68 88888.00 2002-11-23 02:40:21.831 327 15704.18 528.48 57144.29 88888.00 2002-11-23 02:40:22.831 327 15703.27 527.99 57144.16 88888.00 2002-11-23 02:40:23.831 327 15704.57 527.86 57144.04 88888.00 2002-11-23 02:40:24.831 327 15704.44 527.99 57144.29 88888.00 2002-11-23 02:40:25.831 327 15703.92 528.98 57145.14 88888.00 2002-11-23 02:40:26.831 327 15704.44 528.24 57145.39 88888.00 2002-11-23 02:40:27.831 327 15704.05 528.61 57145.63 88888.00 2002-11-23 02:40:28.831 327 15704.31 527.74 57145.75 88888.00 2002-11-23 02:40:29.831 327 15703.92 527.86 57145.75 88888.00 2002-11-23 02:40:30.831 327 15703.40 527.99 57145.88 88888.00 2002-11-23 02:40:31.831 327 15704.83 528.48 57145.75 88888.00 2002-11-23 02:40:32.831 327 15703.92 528.36 57146.61 88888.00 2002-11-23 02:40:33.831 327 15704.05 527.62 57146.61 88888.00 2002-11-23 02:40:34.831 327 15704.31 527.74 57146.24 88888.00 2002-11-23 02:40:35.831 327 15703.79 527.99 57146.98 88888.00 2002-11-23 02:40:36.831 327 15703.92 528.24 57146.73 88888.00 2002-11-23 02:40:37.831 327 15703.92 528.24 57147.22 88888.00 2002-11-23 02:40:38.831 327 15703.79 527.86 57147.34 88888.00 2002-11-23 02:40:39.831 327 15704.18 527.99 57147.10 88888.00 2002-11-23 02:40:40.831 327 15703.40 528.36 57147.34 88888.00 2002-11-23 02:40:41.831 327 15703.27 528.73 57148.45 88888.00 2002-11-23 02:40:42.831 327 15702.36 528.61 57147.83 88888.00 2002-11-23 02:40:43.831 327 15703.53 528.36 57147.59 88888.00 2002-11-23 02:40:44.831 327 15703.01 528.98 57147.83 88888.00 2002-11-23 02:40:45.831 327 15702.23 529.10 57148.57 88888.00 2002-11-23 02:40:46.831 327 15702.49 528.86 57148.08 88888.00 2002-11-23 02:40:47.831 327 15702.23 529.10 57149.18 88888.00 2002-11-23 02:40:48.831 327 15701.58 529.85 57148.69 88888.00 2002-11-23 02:40:49.831 327 15702.10 529.23 57148.81 88888.00 2002-11-23 02:40:50.831 327 15702.10 529.60 57149.67 88888.00 2002-11-23 02:40:51.831 327 15701.20 530.22 57148.93 88888.00 2002-11-23 02:40:52.831 327 15701.33 530.22 57149.05 88888.00 2002-11-23 02:40:53.831 327 15701.07 530.47 57149.30 88888.00 2002-11-23 02:40:54.831 327 15701.07 530.59 57149.91 88888.00 2002-11-23 02:40:55.831 327 15700.81 530.84 57150.16 88888.00 2002-11-23 02:40:56.831 327 15700.55 530.71 57149.30 88888.00 2002-11-23 02:40:57.831 327 15699.90 530.96 57149.91 88888.00 2002-11-23 02:40:58.831 327 15700.16 531.46 57149.79 88888.00 2002-11-23 02:40:59.831 327 15700.94 531.09 57150.52 88888.00 2002-11-23 02:41:00.831 327 15700.42 531.09 57150.77 88888.00 2002-11-23 02:41:01.831 327 15700.68 531.21 57150.52 88888.00 2002-11-23 02:41:02.831 327 15699.77 530.96 57150.89 88888.00 2002-11-23 02:41:03.831 327 15699.90 531.46 57150.64 88888.00 2002-11-23 02:41:04.831 327 15700.16 531.21 57150.52 88888.00 2002-11-23 02:41:05.831 327 15699.51 530.96 57150.77 88888.00 2002-11-23 02:41:06.831 327 15700.42 531.83 57150.28 88888.00 2002-11-23 02:41:07.831 327 15700.29 530.96 57151.62 88888.00 2002-11-23 02:41:08.831 327 15700.94 531.70 57151.01 88888.00 2002-11-23 02:41:09.831 327 15700.42 531.46 57152.11 88888.00 2002-11-23 02:41:10.831 327 15699.90 531.95 57151.75 88888.00 2002-11-23 02:41:11.831 327 15700.29 531.70 57151.50 88888.00 2002-11-23 02:41:12.831 327 15700.03 532.20 57152.60 88888.00 2002-11-23 02:41:13.831 327 15700.55 531.70 57152.36 88888.00 2002-11-23 02:41:14.831 327 15700.03 532.32 57152.72 88888.00 2002-11-23 02:41:15.831 327 15699.77 533.44 57151.99 88888.00 2002-11-23 02:41:16.831 327 15699.51 533.19 57152.72 88888.00 2002-11-23 02:41:17.831 327 15699.64 533.19 57152.48 88888.00 2002-11-23 02:41:18.831 327 15699.12 533.44 57152.23 88888.00 2002-11-23 02:41:19.831 327 15698.99 533.56 57153.21 88888.00 2002-11-23 02:41:20.831 327 15698.99 533.31 57153.09 88888.00 2002-11-23 02:41:21.831 327 15698.86 533.93 57153.46 88888.00 2002-11-23 02:41:22.831 327 15698.47 533.93 57153.70 88888.00 2002-11-23 02:41:23.831 327 15697.82 534.43 57152.85 88888.00 2002-11-23 02:41:24.831 327 15698.47 534.43 57153.09 88888.00 2002-11-23 02:41:25.831 327 15698.08 533.81 57153.46 88888.00 2002-11-23 02:41:26.831 327 15698.08 534.92 57153.46 88888.00 2002-11-23 02:41:27.831 327 15698.86 534.68 57154.07 88888.00 2002-11-23 02:41:28.831 327 15698.34 534.18 57153.58 88888.00 2002-11-23 02:41:29.831 327 15698.47 534.80 57153.70 88888.00 2002-11-23 02:41:30.831 327 15698.73 534.80 57153.21 88888.00 2002-11-23 02:41:31.831 327 15698.86 535.42 57153.95 88888.00 2002-11-23 02:41:32.831 327 15698.47 535.54 57153.70 88888.00 2002-11-23 02:41:33.831 327 15698.47 535.17 57153.70 88888.00 2002-11-23 02:41:34.831 327 15698.47 535.54 57154.07 88888.00 2002-11-23 02:41:35.831 327 15698.73 535.30 57154.19 88888.00 2002-11-23 02:41:36.831 327 15698.86 536.16 57154.68 88888.00 2002-11-23 02:41:37.831 327 15698.60 535.54 57155.05 88888.00 2002-11-23 02:41:38.831 327 15698.47 535.30 57154.56 88888.00 2002-11-23 02:41:39.831 327 15698.60 536.04 57154.68 88888.00 2002-11-23 02:41:40.831 327 15698.47 535.42 57154.43 88888.00 2002-11-23 02:41:41.831 327 15698.08 535.92 57154.31 88888.00 2002-11-23 02:41:42.831 327 15698.86 535.79 57155.17 88888.00 2002-11-23 02:41:43.831 327 15699.12 536.16 57154.80 88888.00 2002-11-23 02:41:44.831 327 15698.99 536.78 57155.41 88888.00 2002-11-23 02:41:45.831 327 15698.86 536.91 57154.93 88888.00 2002-11-23 02:41:46.831 327 15698.34 537.15 57154.93 88888.00 2002-11-23 02:41:47.831 327 15698.99 536.29 57155.05 88888.00 2002-11-23 02:41:48.831 327 15698.08 536.66 57155.41 88888.00 2002-11-23 02:41:49.831 327 15698.73 536.66 57154.93 88888.00 2002-11-23 02:41:50.831 327 15697.82 536.91 57155.29 88888.00 2002-11-23 02:41:51.831 327 15698.47 536.78 57155.17 88888.00 2002-11-23 02:41:52.831 327 15698.21 537.28 57156.15 88888.00 2002-11-23 02:41:53.831 327 15698.60 536.91 57155.17 88888.00 2002-11-23 02:41:54.831 327 15698.47 537.77 57154.56 88888.00 2002-11-23 02:41:55.831 327 15698.73 537.53 57154.56 88888.00 2002-11-23 02:41:56.831 327 15698.47 537.65 57155.78 88888.00 2002-11-23 02:41:57.831 327 15698.60 538.02 57155.05 88888.00 2002-11-23 02:41:58.831 327 15698.34 537.90 57155.41 88888.00 2002-11-23 02:41:59.831 327 15697.95 538.14 57155.41 88888.00 2002-11-23 02:42:00.831 327 15698.08 538.39 57155.05 88888.00 2002-11-23 02:42:01.831 327 15698.34 538.02 57155.66 88888.00 2002-11-23 02:42:02.831 327 15698.86 538.27 57155.17 88888.00 2002-11-23 02:42:03.831 327 15698.34 538.39 57155.05 88888.00 2002-11-23 02:42:04.831 327 15697.82 538.89 57155.41 88888.00 2002-11-23 02:42:05.831 327 15698.60 538.27 57155.29 88888.00 2002-11-23 02:42:06.831 327 15698.34 538.39 57155.54 88888.00 2002-11-23 02:42:07.831 327 15698.34 539.14 57155.54 88888.00 2002-11-23 02:42:08.831 327 15697.82 538.14 57155.41 88888.00 2002-11-23 02:42:09.831 327 15699.12 538.76 57155.90 88888.00 2002-11-23 02:42:10.831 327 15698.47 539.26 57155.54 88888.00 2002-11-23 02:42:11.831 327 15698.86 539.14 57156.02 88888.00 2002-11-23 02:42:12.831 327 15698.86 539.51 57155.54 88888.00 2002-11-23 02:42:13.831 327 15698.60 539.38 57155.54 88888.00 2002-11-23 02:42:14.831 327 15698.73 539.51 57155.78 88888.00 2002-11-23 02:42:15.831 327 15697.95 539.38 57155.41 88888.00 2002-11-23 02:42:16.831 327 15699.25 539.63 57155.29 88888.00 2002-11-23 02:42:17.831 327 15698.73 539.51 57155.78 88888.00 2002-11-23 02:42:18.831 327 15699.25 539.88 57156.15 88888.00 2002-11-23 02:42:19.831 327 15699.90 540.50 57155.17 88888.00 2002-11-23 02:42:20.831 327 15699.51 540.25 57155.90 88888.00 2002-11-23 02:42:21.831 327 15699.25 539.75 57156.27 88888.00 2002-11-23 02:42:22.831 327 15699.38 540.50 57156.02 88888.00 2002-11-23 02:42:23.831 327 15699.77 540.99 57155.90 88888.00 2002-11-23 02:42:24.831 327 15699.77 541.12 57156.27 88888.00 2002-11-23 02:42:25.831 327 15699.90 542.11 57155.90 88888.00 2002-11-23 02:42:26.831 327 15700.03 541.86 57155.90 88888.00 2002-11-23 02:42:27.831 327 15699.12 541.98 57156.64 88888.00 2002-11-23 02:42:28.831 327 15700.03 542.48 57155.90 88888.00 2002-11-23 02:42:29.831 327 15699.77 542.23 57156.88 88888.00 2002-11-23 02:42:30.831 327 15700.29 542.85 57156.02 88888.00 2002-11-23 02:42:31.831 327 15700.81 542.60 57156.15 88888.00 2002-11-23 02:42:32.831 327 15700.55 543.35 57156.52 88888.00 2002-11-23 02:42:33.831 327 15700.03 542.98 57156.88 88888.00 2002-11-23 02:42:34.831 327 15700.55 543.97 57156.88 88888.00 2002-11-23 02:42:35.831 327 15701.20 543.84 57156.76 88888.00 2002-11-23 02:42:36.831 327 15700.42 543.97 57156.76 88888.00 2002-11-23 02:42:37.831 327 15700.94 544.46 57156.64 88888.00 2002-11-23 02:42:38.831 327 15701.33 544.34 57157.25 88888.00 2002-11-23 02:42:39.831 327 15701.33 544.21 57157.61 88888.00 2002-11-23 02:42:40.831 327 15702.23 544.34 57157.86 88888.00 2002-11-23 02:42:41.831 327 15701.97 544.83 57157.12 88888.00 2002-11-23 02:42:42.831 327 15701.71 545.33 57157.61 88888.00 2002-11-23 02:42:43.831 327 15702.88 544.83 57157.98 88888.00 2002-11-23 02:42:44.831 327 15703.66 544.83 57157.98 88888.00 2002-11-23 02:42:45.831 327 15703.40 544.83 57158.59 88888.00 2002-11-23 02:42:46.831 327 15704.31 545.58 57158.23 88888.00 2002-11-23 02:42:47.831 327 15704.57 545.33 57158.35 88888.00 2002-11-23 02:42:48.831 327 15704.57 545.33 57158.47 88888.00 2002-11-23 02:42:49.831 327 15705.09 545.82 57158.47 88888.00 2002-11-23 02:42:50.831 327 15705.87 545.45 57158.59 88888.00 2002-11-23 02:42:51.831 327 15705.87 545.70 57158.84 88888.00 2002-11-23 02:42:52.831 327 15706.52 545.95 57159.08 88888.00 2002-11-23 02:42:53.831 327 15706.52 546.32 57158.84 88888.00 2002-11-23 02:42:54.831 327 15707.56 545.95 57159.45 88888.00 2002-11-23 02:42:55.831 327 15708.34 546.32 57159.57 88888.00 2002-11-23 02:42:56.831 327 15708.34 546.94 57159.57 88888.00 2002-11-23 02:42:57.831 327 15708.47 546.32 57160.30 88888.00 2002-11-23 02:42:58.831 327 15708.73 546.69 57160.06 88888.00 2002-11-23 02:42:59.831 327 15709.38 547.06 57160.91 88888.00 2002-11-23 02:43:00.831 327 15709.12 547.31 57161.04 88888.00 2002-11-23 02:43:01.831 327 15709.64 547.93 57161.53 88888.00 2002-11-23 02:43:02.831 327 15709.90 547.56 57160.91 88888.00 2002-11-23 02:43:03.831 327 15710.16 548.05 57162.02 88888.00 2002-11-23 02:43:04.831 327 15710.29 547.43 57160.67 88888.00 2002-11-23 02:43:05.831 327 15710.55 548.05 57161.28 88888.00 2002-11-23 02:43:06.831 327 15710.81 548.55 57161.65 88888.00 2002-11-23 02:43:07.831 327 15711.33 548.05 57162.14 88888.00 2002-11-23 02:43:08.831 327 15712.11 547.93 57162.26 88888.00 2002-11-23 02:43:09.831 327 15712.63 549.04 57162.38 88888.00 2002-11-23 02:43:10.831 327 15711.33 548.18 57162.50 88888.00 2002-11-23 02:43:11.831 327 15711.98 548.67 57162.50 88888.00 2002-11-23 02:43:12.831 327 15712.50 548.18 57162.26 88888.00 2002-11-23 02:43:13.831 327 15713.80 548.55 57163.85 88888.00 2002-11-23 02:43:14.831 327 15713.41 548.67 57162.87 88888.00 2002-11-23 02:43:15.831 327 15713.54 548.92 57163.48 88888.00 2002-11-23 02:43:16.831 327 15714.19 548.92 57163.61 88888.00 2002-11-23 02:43:17.831 327 15714.19 548.80 57164.21 88888.00 2002-11-23 02:43:18.831 327 15713.67 549.04 57164.09 88888.00 2002-11-23 02:43:19.831 327 15714.58 548.92 57165.32 88888.00 2002-11-23 02:43:20.831 327 15714.45 549.04 57164.09 88888.00 2002-11-23 02:43:21.831 327 15714.19 549.17 57163.73 88888.00 2002-11-23 02:43:22.831 327 15714.19 549.66 57164.71 88888.00 2002-11-23 02:43:23.831 327 15714.71 549.79 57164.83 88888.00 2002-11-23 02:43:24.831 327 15714.58 549.54 57165.07 88888.00 2002-11-23 02:43:25.831 327 15715.10 549.91 57165.56 88888.00 2002-11-23 02:43:26.831 327 15714.45 549.54 57165.56 88888.00 2002-11-23 02:43:27.831 327 15714.97 549.79 57165.32 88888.00 2002-11-23 02:43:28.831 327 15714.58 549.54 57165.44 88888.00 2002-11-23 02:43:29.831 327 15714.71 550.16 57165.07 88888.00 2002-11-23 02:43:30.831 327 15714.19 550.53 57165.20 88888.00 2002-11-23 02:43:31.831 327 15714.19 549.91 57166.05 88888.00 2002-11-23 02:43:32.831 327 15714.32 549.66 57165.44 88888.00 2002-11-23 02:43:33.831 327 15714.06 550.03 57166.30 88888.00 2002-11-23 02:43:34.831 327 15714.71 549.79 57165.80 88888.00 2002-11-23 02:43:35.831 327 15714.97 550.03 57165.68 88888.00 2002-11-23 02:43:36.831 327 15714.32 549.42 57165.68 88888.00 2002-11-23 02:43:37.831 327 15714.97 549.66 57166.79 88888.00 2002-11-23 02:43:38.831 327 15715.36 550.28 57166.42 88888.00 2002-11-23 02:43:39.831 327 15714.84 549.66 57166.05 88888.00 2002-11-23 02:43:40.831 327 15715.75 549.91 57166.42 88888.00 2002-11-23 02:43:41.831 327 15715.62 549.17 57166.66 88888.00 2002-11-23 02:43:42.831 327 15715.62 549.66 57166.79 88888.00 2002-11-23 02:43:43.831 327 15716.40 549.17 57167.52 88888.00 2002-11-23 02:43:44.831 327 15716.27 550.53 57166.54 88888.00 2002-11-23 02:43:45.831 327 15716.53 550.03 57166.42 88888.00 2002-11-23 02:43:46.831 327 15716.92 549.66 57166.79 88888.00 2002-11-23 02:43:47.831 327 15717.70 549.54 57167.27 88888.00 2002-11-23 02:43:48.831 327 15717.05 549.42 57167.03 88888.00 2002-11-23 02:43:49.831 327 15717.31 549.17 57167.76 88888.00 2002-11-23 02:43:50.831 327 15718.48 550.16 57167.39 88888.00 2002-11-23 02:43:51.831 327 15718.22 549.54 57167.64 88888.00 2002-11-23 02:43:52.831 327 15718.48 550.03 57168.25 88888.00 2002-11-23 02:43:53.831 327 15718.48 549.91 57167.27 88888.00 2002-11-23 02:43:54.831 327 15718.48 549.79 57167.76 88888.00 2002-11-23 02:43:55.831 327 15718.74 550.41 57167.88 88888.00 2002-11-23 02:43:56.831 327 15718.61 550.28 57168.25 88888.00 2002-11-23 02:43:57.831 327 15719.12 550.78 57168.01 88888.00 2002-11-23 02:43:58.831 327 15718.48 550.78 57168.13 88888.00 2002-11-23 02:43:59.831 327 15718.74 550.90 57168.86 88888.00 2002-11-23 02:44:00.831 327 15718.35 551.27 57168.50 88888.00 2002-11-23 02:44:01.831 327 15718.22 551.27 57168.62 88888.00 2002-11-23 02:44:02.831 327 15719.00 551.40 57168.74 88888.00 2002-11-23 02:44:03.831 327 15718.35 551.27 57168.98 88888.00 2002-11-23 02:44:04.831 327 15718.61 552.02 57169.35 88888.00 2002-11-23 02:44:05.831 327 15718.48 551.77 57169.11 88888.00 2002-11-23 02:44:06.831 327 15719.00 551.89 57170.09 88888.00 2002-11-23 02:44:07.831 327 15719.38 552.51 57169.60 88888.00 2002-11-23 02:44:08.831 327 15719.65 551.64 57169.35 88888.00 2002-11-23 02:44:09.831 327 15719.12 552.14 57169.47 88888.00 2002-11-23 02:44:10.831 327 15719.00 552.88 57169.96 88888.00 2002-11-23 02:44:11.831 327 15719.91 552.51 57169.11 88888.00 2002-11-23 02:44:12.831 327 15719.51 552.64 57168.98 88888.00 2002-11-23 02:44:13.831 327 15719.78 552.76 57169.35 88888.00 2002-11-23 02:44:14.831 327 15719.78 552.76 57170.09 88888.00 2002-11-23 02:44:15.831 327 15720.04 553.01 57169.72 88888.00 2002-11-23 02:44:16.831 327 15720.68 553.01 57169.84 88888.00 2002-11-23 02:44:17.831 327 15720.29 552.88 57169.35 88888.00 2002-11-23 02:44:18.831 327 15720.42 553.38 57169.84 88888.00 2002-11-23 02:44:19.831 327 15720.55 553.75 57169.72 88888.00 2002-11-23 02:44:20.831 327 15720.42 553.63 57170.09 88888.00 2002-11-23 02:44:21.831 327 15720.94 553.50 57169.47 88888.00 2002-11-23 02:44:22.831 327 15721.07 554.00 57170.82 88888.00 2002-11-23 02:44:23.831 327 15721.20 553.87 57170.33 88888.00 2002-11-23 02:44:24.831 327 15721.98 554.00 57169.96 88888.00 2002-11-23 02:44:25.831 327 15721.98 553.63 57170.57 88888.00 2002-11-23 02:44:26.831 327 15722.11 554.37 57170.21 88888.00 2002-11-23 02:44:27.831 327 15721.59 554.37 57170.70 88888.00 2002-11-23 02:44:28.831 327 15721.59 554.49 57170.45 88888.00 2002-11-23 02:44:29.831 327 15722.37 554.25 57170.33 88888.00 2002-11-23 02:44:30.831 327 15722.11 554.12 57170.33 88888.00 2002-11-23 02:44:31.831 327 15722.37 554.99 57170.94 88888.00 2002-11-23 02:44:32.831 327 15722.11 554.74 57170.57 88888.00 2002-11-23 02:44:33.831 327 15721.85 554.62 57170.94 88888.00 2002-11-23 02:44:34.831 327 15722.37 554.12 57170.94 88888.00 2002-11-23 02:44:35.831 327 15722.76 554.99 57171.19 88888.00 2002-11-23 02:44:36.831 327 15721.98 555.36 57170.70 88888.00 2002-11-23 02:44:37.831 327 15722.24 554.87 57170.57 88888.00 2002-11-23 02:44:38.831 327 15721.85 555.11 57170.94 88888.00 2002-11-23 02:44:39.831 327 15722.37 554.99 57171.06 88888.00 2002-11-23 02:44:40.831 327 15721.85 554.87 57171.19 88888.00 2002-11-23 02:44:41.831 327 15722.24 555.11 57170.82 88888.00 2002-11-23 02:44:42.831 327 15722.89 555.24 57170.33 88888.00 2002-11-23 02:44:43.831 327 15723.02 554.87 57171.55 88888.00 2002-11-23 02:44:44.831 327 15722.37 554.87 57171.06 88888.00 2002-11-23 02:44:45.831 327 15722.37 555.24 57171.06 88888.00 2002-11-23 02:44:46.831 327 15722.63 555.11 57170.45 88888.00 2002-11-23 02:44:47.831 327 15722.37 554.99 57170.45 88888.00 2002-11-23 02:44:48.831 327 15722.50 555.24 57169.96 88888.00 2002-11-23 02:44:49.831 327 15722.89 554.74 57170.70 88888.00 2002-11-23 02:44:50.831 327 15723.15 554.62 57171.06 88888.00 2002-11-23 02:44:51.831 327 15723.15 554.99 57170.82 88888.00 2002-11-23 02:44:52.831 327 15723.28 554.87 57170.94 88888.00 2002-11-23 02:44:53.831 327 15723.41 554.25 57170.57 88888.00 2002-11-23 02:44:54.831 327 15723.41 554.37 57170.82 88888.00 2002-11-23 02:44:55.831 327 15723.93 555.11 57170.21 88888.00 2002-11-23 02:44:56.831 327 15724.19 555.73 57170.21 88888.00 2002-11-23 02:44:57.831 327 15723.93 554.99 57170.09 88888.00 2002-11-23 02:44:58.831 327 15723.80 555.24 57170.45 88888.00 2002-11-23 02:44:59.831 327 15724.58 555.36 57170.82 88888.00 2002-11-23 02:45:00.831 327 15724.32 555.11 57170.57 88888.00 2002-11-23 02:45:01.831 327 15723.80 555.48 57170.70 88888.00 2002-11-23 02:45:02.831 327 15722.89 554.74 57170.45 88888.00 2002-11-23 02:45:03.831 327 15723.41 554.62 57170.09 88888.00 2002-11-23 02:45:04.831 327 15723.80 554.62 57170.21 88888.00 2002-11-23 02:45:05.831 327 15723.41 554.99 57169.60 88888.00 2002-11-23 02:45:06.831 327 15723.93 554.49 57170.70 88888.00 2002-11-23 02:45:07.831 327 15723.02 555.11 57170.21 88888.00 2002-11-23 02:45:08.831 327 15723.15 554.37 57170.45 88888.00 2002-11-23 02:45:09.831 327 15722.50 554.25 57170.09 88888.00 2002-11-23 02:45:10.831 327 15722.63 555.11 57170.21 88888.00 2002-11-23 02:45:11.831 327 15721.72 554.62 57171.06 88888.00 2002-11-23 02:45:12.831 327 15721.98 554.12 57170.33 88888.00 2002-11-23 02:45:13.831 327 15722.37 554.62 57170.21 88888.00 2002-11-23 02:45:14.831 327 15721.72 554.74 57169.84 88888.00 2002-11-23 02:45:15.831 327 15721.46 554.87 57169.96 88888.00 2002-11-23 02:45:16.831 327 15721.72 554.00 57169.84 88888.00 2002-11-23 02:45:17.831 327 15721.07 554.12 57169.47 88888.00 2002-11-23 02:45:18.831 327 15720.68 554.25 57169.47 88888.00 2002-11-23 02:45:19.831 327 15720.29 553.25 57168.98 88888.00 2002-11-23 02:45:20.831 327 15720.29 554.00 57169.35 88888.00 2002-11-23 02:45:21.831 327 15720.42 553.25 57169.23 88888.00 2002-11-23 02:45:22.831 327 15720.04 553.75 57168.74 88888.00 2002-11-23 02:45:23.831 327 15718.87 553.50 57168.62 88888.00 2002-11-23 02:45:24.831 327 15719.51 553.38 57168.86 88888.00 2002-11-23 02:45:25.831 327 15719.25 552.64 57168.74 88888.00 2002-11-23 02:45:26.831 327 15719.00 552.26 57168.01 88888.00 2002-11-23 02:45:27.831 327 15719.25 552.76 57168.25 88888.00 2002-11-23 02:45:28.831 327 15718.87 552.39 57168.50 88888.00 2002-11-23 02:45:29.831 327 15718.48 552.88 57168.25 88888.00 2002-11-23 02:45:30.831 327 15718.74 552.14 57168.01 88888.00 2002-11-23 02:45:31.831 327 15717.96 552.76 57168.01 88888.00 2002-11-23 02:45:32.831 327 15717.83 552.64 57167.64 88888.00 2002-11-23 02:45:33.831 327 15717.57 551.64 57167.27 88888.00 2002-11-23 02:45:34.831 327 15717.83 551.27 57167.39 88888.00 2002-11-23 02:45:35.831 327 15717.83 552.39 57167.03 88888.00 2002-11-23 02:45:36.831 327 15717.44 551.89 57167.52 88888.00 2002-11-23 02:45:37.831 327 15718.09 552.51 57167.03 88888.00 2002-11-23 02:45:38.831 327 15717.31 550.78 57167.15 88888.00 2002-11-23 02:45:39.831 327 15717.57 552.14 57167.03 88888.00 2002-11-23 02:45:40.831 327 15717.57 552.26 57166.42 88888.00 2002-11-23 02:45:41.831 327 15717.18 552.39 57166.54 88888.00 2002-11-23 02:45:42.831 327 15717.70 551.52 57166.66 88888.00 2002-11-23 02:45:43.831 327 15717.83 551.64 57166.54 88888.00 2002-11-23 02:45:44.831 327 15717.70 552.14 57166.91 88888.00 2002-11-23 02:45:45.831 327 15716.79 551.15 57165.93 88888.00 2002-11-23 02:45:46.831 327 15717.44 551.77 57166.17 88888.00 2002-11-23 02:45:47.831 327 15717.18 552.02 57166.05 88888.00 2002-11-23 02:45:48.831 327 15716.40 551.15 57166.05 88888.00 2002-11-23 02:45:49.831 327 15717.05 551.64 57166.17 88888.00 2002-11-23 02:45:50.831 327 15716.92 551.15 57165.07 88888.00 2002-11-23 02:45:51.831 327 15716.92 551.40 57165.68 88888.00 2002-11-23 02:45:52.831 327 15717.05 550.90 57165.56 88888.00 2002-11-23 02:45:53.831 327 15717.18 551.77 57165.80 88888.00 2002-11-23 02:45:54.831 327 15716.79 551.89 57165.68 88888.00 2002-11-23 02:45:55.831 327 15717.31 552.26 57165.44 88888.00 2002-11-23 02:45:56.831 327 15717.18 551.40 57165.56 88888.00 2002-11-23 02:45:57.831 327 15717.05 551.77 57164.95 88888.00 2002-11-23 02:45:58.831 327 15717.05 551.64 57164.71 88888.00 2002-11-23 02:45:59.831 327 15716.92 552.02 57164.83 88888.00 2002-11-23 02:46:00.831 327 15717.31 552.02 57164.83 88888.00 2002-11-23 02:46:01.831 327 15716.66 551.89 57165.20 88888.00 2002-11-23 02:46:02.831 327 15717.44 552.26 57164.71 88888.00 2002-11-23 02:46:03.831 327 15716.79 552.14 57164.34 88888.00 2002-11-23 02:46:04.831 327 15718.09 552.26 57164.09 88888.00 2002-11-23 02:46:05.831 327 15717.83 552.76 57164.34 88888.00 2002-11-23 02:46:06.831 327 15718.09 553.13 57164.21 88888.00 2002-11-23 02:46:07.831 327 15718.22 552.76 57164.83 88888.00 2002-11-23 02:46:08.831 327 15717.70 553.75 57163.73 88888.00 2002-11-23 02:46:09.831 327 15717.96 553.01 57164.58 88888.00 2002-11-23 02:46:10.831 327 15717.96 553.25 57165.07 88888.00 2002-11-23 02:46:11.831 327 15718.22 553.63 57164.83 88888.00 2002-11-23 02:46:12.831 327 15717.70 553.25 57164.34 88888.00 2002-11-23 02:46:13.831 327 15717.44 553.63 57163.97 88888.00 2002-11-23 02:46:14.831 327 15717.57 553.63 57164.34 88888.00 2002-11-23 02:46:15.831 327 15717.57 553.63 57164.09 88888.00 2002-11-23 02:46:16.831 327 15717.83 553.50 57163.85 88888.00 2002-11-23 02:46:17.831 327 15717.18 554.00 57164.21 88888.00 2002-11-23 02:46:18.831 327 15717.44 554.25 57164.46 88888.00 2002-11-23 02:46:19.831 327 15717.18 553.63 57163.97 88888.00 2002-11-23 02:46:20.831 327 15716.53 553.75 57164.46 88888.00 2002-11-23 02:46:21.831 327 15717.44 553.75 57165.07 88888.00 2002-11-23 02:46:22.831 327 15716.79 554.12 57164.21 88888.00 2002-11-23 02:46:23.831 327 15717.31 554.37 57164.34 88888.00 2002-11-23 02:46:24.831 327 15716.79 554.49 57163.85 88888.00 2002-11-23 02:46:25.831 327 15716.79 554.87 57163.73 88888.00 2002-11-23 02:46:26.831 327 15716.53 554.99 57163.97 88888.00 2002-11-23 02:46:27.831 327 15716.66 555.24 57163.85 88888.00 2002-11-23 02:46:28.831 327 15716.27 554.49 57164.46 88888.00 2002-11-23 02:46:29.831 327 15716.40 554.49 57164.09 88888.00 2002-11-23 02:46:30.831 327 15716.79 554.87 57163.73 88888.00 2002-11-23 02:46:31.831 327 15716.01 554.99 57164.34 88888.00 2002-11-23 02:46:32.831 327 15716.53 555.11 57164.46 88888.00 2002-11-23 02:46:33.831 327 15716.40 555.11 57163.61 88888.00 2002-11-23 02:46:34.831 327 15716.53 555.48 57164.09 88888.00 2002-11-23 02:46:35.831 327 15716.27 555.36 57164.34 88888.00 2002-11-23 02:46:36.831 327 15716.27 555.36 57163.85 88888.00 2002-11-23 02:46:37.831 327 15716.53 555.11 57163.97 88888.00 2002-11-23 02:46:38.831 327 15716.14 556.35 57163.48 88888.00 2002-11-23 02:46:39.831 327 15715.88 555.61 57163.85 88888.00 2002-11-23 02:46:40.831 327 15716.40 556.48 57163.97 88888.00 2002-11-23 02:46:41.831 327 15715.88 556.23 57163.85 88888.00 2002-11-23 02:46:42.831 327 15716.53 556.60 57163.97 88888.00 2002-11-23 02:46:43.831 327 15715.23 556.85 57164.09 88888.00 2002-11-23 02:46:44.831 327 15715.49 555.86 57162.63 88888.00 2002-11-23 02:46:45.831 327 15716.14 557.47 57163.36 88888.00 2002-11-23 02:46:46.831 327 15715.49 556.23 57163.73 88888.00 2002-11-23 02:46:47.831 327 15714.97 556.60 57163.61 88888.00 2002-11-23 02:46:48.831 327 15716.27 556.97 57163.48 88888.00 2002-11-23 02:46:49.831 327 15716.14 556.97 57163.12 88888.00 2002-11-23 02:46:50.831 327 15716.01 556.35 57163.85 88888.00 2002-11-23 02:46:51.831 327 15716.53 556.85 57163.61 88888.00 2002-11-23 02:46:52.831 327 15716.01 557.96 57163.61 88888.00 2002-11-23 02:46:53.831 327 15716.66 557.09 57162.75 88888.00 2002-11-23 02:46:54.831 327 15716.92 557.22 57162.75 88888.00 2002-11-23 02:46:55.831 327 15716.40 557.96 57162.99 88888.00 2002-11-23 02:46:56.831 327 15716.66 556.72 57163.24 88888.00 2002-11-23 02:46:57.831 327 15717.05 557.59 57163.36 88888.00 2002-11-23 02:46:58.831 327 15716.79 557.71 57163.73 88888.00 2002-11-23 02:46:59.831 327 15716.01 558.09 57163.61 88888.00 2002-11-23 02:47:00.831 327 15717.18 558.09 57163.73 88888.00 2002-11-23 02:47:01.831 327 15716.53 558.21 57163.12 88888.00 2002-11-23 02:47:02.831 327 15716.40 558.09 57162.87 88888.00 2002-11-23 02:47:03.831 327 15717.70 558.09 57163.12 88888.00 2002-11-23 02:47:04.831 327 15717.31 558.46 57163.48 88888.00 2002-11-23 02:47:05.831 327 15717.96 558.21 57163.73 88888.00 2002-11-23 02:47:06.831 327 15717.57 558.70 57163.61 88888.00 2002-11-23 02:47:07.831 327 15718.22 558.70 57162.87 88888.00 2002-11-23 02:47:08.831 327 15718.48 558.46 57163.61 88888.00 2002-11-23 02:47:09.831 327 15718.35 558.09 57163.48 88888.00 2002-11-23 02:47:10.831 327 15718.09 558.70 57163.36 88888.00 2002-11-23 02:47:11.831 327 15718.09 558.70 57163.24 88888.00 2002-11-23 02:47:12.831 327 15718.35 558.09 57162.75 88888.00 2002-11-23 02:47:13.831 327 15718.87 558.46 57162.63 88888.00 2002-11-23 02:47:14.831 327 15718.22 557.71 57162.87 88888.00 2002-11-23 02:47:15.831 327 15718.74 558.95 57162.63 88888.00 2002-11-23 02:47:16.831 327 15718.87 558.58 57163.12 88888.00 2002-11-23 02:47:17.831 327 15719.25 558.33 57163.12 88888.00 2002-11-23 02:47:18.831 327 15719.00 558.09 57162.75 88888.00 2002-11-23 02:47:19.831 327 15719.51 559.08 57162.87 88888.00 2002-11-23 02:47:20.831 327 15720.04 559.08 57163.24 88888.00 2002-11-23 02:47:21.831 327 15719.51 558.21 57163.12 88888.00 2002-11-23 02:47:22.831 327 15719.38 558.58 57162.87 88888.00 2002-11-23 02:47:23.831 327 15719.65 558.58 57162.50 88888.00 2002-11-23 02:47:24.831 327 15719.12 558.58 57162.26 88888.00 2002-11-23 02:47:25.831 327 15719.78 558.95 57162.14 88888.00 2002-11-23 02:47:26.831 327 15720.04 558.58 57162.38 88888.00 2002-11-23 02:47:27.831 327 15719.12 558.46 57162.63 88888.00 2002-11-23 02:47:28.831 327 15719.38 559.08 57162.14 88888.00 2002-11-23 02:47:29.831 327 15719.65 558.70 57161.77 88888.00 2002-11-23 02:47:30.831 327 15718.74 559.08 57162.38 88888.00 2002-11-23 02:47:31.831 327 15719.78 559.32 57162.02 88888.00 2002-11-23 02:47:32.831 327 15719.38 559.32 57162.38 88888.00 2002-11-23 02:47:33.831 327 15719.51 558.95 57162.02 88888.00 2002-11-23 02:47:34.831 327 15718.87 560.31 57162.02 88888.00 2002-11-23 02:47:35.831 327 15718.35 559.20 57162.38 88888.00 2002-11-23 02:47:36.831 327 15719.91 559.82 57162.02 88888.00 2002-11-23 02:47:37.831 327 15718.87 559.08 57161.77 88888.00 2002-11-23 02:47:38.831 327 15719.00 560.69 57161.77 88888.00 2002-11-23 02:47:39.831 327 15719.12 559.20 57161.77 88888.00 2002-11-23 02:47:40.831 327 15718.74 559.57 57161.41 88888.00 2002-11-23 02:47:41.831 327 15718.61 560.07 57161.65 88888.00 2002-11-23 02:47:42.831 327 15718.61 560.31 57161.89 88888.00 2002-11-23 02:47:43.831 327 15718.48 559.94 57161.41 88888.00 2002-11-23 02:47:44.831 327 15718.48 559.70 57161.65 88888.00 2002-11-23 02:47:45.831 327 15718.61 559.57 57160.30 88888.00 2002-11-23 02:47:46.831 327 15717.31 560.07 57161.16 88888.00 2002-11-23 02:47:47.831 327 15717.70 559.82 57160.43 88888.00 2002-11-23 02:47:48.831 327 15718.35 559.82 57160.67 88888.00 2002-11-23 02:47:49.831 327 15718.48 560.31 57161.04 88888.00 2002-11-23 02:47:50.831 327 15718.35 560.31 57160.79 88888.00 2002-11-23 02:47:51.831 327 15718.61 560.44 57160.55 88888.00 2002-11-23 02:47:52.831 327 15718.61 560.69 57160.67 88888.00 2002-11-23 02:47:53.831 327 15718.87 559.94 57160.67 88888.00 2002-11-23 02:47:54.831 327 15718.09 559.70 57160.43 88888.00 2002-11-23 02:47:55.831 327 15718.61 559.57 57160.79 88888.00 2002-11-23 02:47:56.831 327 15717.70 560.31 57160.06 88888.00 2002-11-23 02:47:57.831 327 15718.22 561.06 57160.18 88888.00 2002-11-23 02:47:58.831 327 15718.35 559.94 57159.94 88888.00 2002-11-23 02:47:59.831 327 15718.48 560.31 57159.82 88888.00 2002-11-23 02:48:00.831 327 15718.22 560.44 57160.30 88888.00 2002-11-23 02:48:01.831 327 15717.31 559.70 57160.30 88888.00 2002-11-23 02:48:02.831 327 15718.09 560.07 57159.94 88888.00 2002-11-23 02:48:03.831 327 15717.70 559.57 57159.32 88888.00 2002-11-23 02:48:04.831 327 15718.22 560.19 57160.43 88888.00 2002-11-23 02:48:05.831 327 15717.31 560.07 57160.18 88888.00 2002-11-23 02:48:06.831 327 15717.70 560.31 57159.94 88888.00 2002-11-23 02:48:07.831 327 15718.48 559.32 57159.57 88888.00 2002-11-23 02:48:08.831 327 15718.09 559.70 57159.69 88888.00 2002-11-23 02:48:09.831 327 15717.83 560.07 57159.82 88888.00 2002-11-23 02:48:10.831 327 15718.09 560.19 57159.69 88888.00 2002-11-23 02:48:11.831 327 15717.96 559.70 57158.96 88888.00 2002-11-23 02:48:12.831 327 15718.09 560.07 57158.96 88888.00 2002-11-23 02:48:13.831 327 15717.70 560.07 57159.20 88888.00 2002-11-23 02:48:14.831 327 15717.96 560.07 57158.47 88888.00 2002-11-23 02:48:15.831 327 15717.57 560.19 57159.57 88888.00 2002-11-23 02:48:16.831 327 15717.83 559.45 57158.84 88888.00 2002-11-23 02:48:17.831 327 15718.09 559.45 57159.08 88888.00 2002-11-23 02:48:18.831 327 15717.18 560.07 57159.08 88888.00 2002-11-23 02:48:19.831 327 15717.96 559.57 57158.71 88888.00 2002-11-23 02:48:20.831 327 15717.18 560.19 57158.84 88888.00 2002-11-23 02:48:21.831 327 15716.40 559.82 57159.08 88888.00 2002-11-23 02:48:22.831 327 15717.05 559.94 57158.59 88888.00 2002-11-23 02:48:23.831 327 15717.05 560.07 57159.08 88888.00 2002-11-23 02:48:24.831 327 15717.31 560.07 57158.71 88888.00 2002-11-23 02:48:25.831 327 15716.53 560.69 57158.47 88888.00 2002-11-23 02:48:26.831 327 15716.66 560.07 57158.96 88888.00 2002-11-23 02:48:27.831 327 15716.66 560.07 57158.47 88888.00 2002-11-23 02:48:28.831 327 15716.92 560.44 57157.98 88888.00 2002-11-23 02:48:29.831 327 15717.05 559.94 57158.47 88888.00 2002-11-23 02:48:30.831 327 15716.92 560.69 57158.84 88888.00 2002-11-23 02:48:31.831 327 15716.53 560.19 57158.10 88888.00 2002-11-23 02:48:32.831 327 15716.92 560.07 57157.98 88888.00 2002-11-23 02:48:33.831 327 15716.40 560.07 57158.47 88888.00 2002-11-23 02:48:34.831 327 15716.40 560.56 57158.23 88888.00 2002-11-23 02:48:35.831 327 15716.01 560.69 57157.74 88888.00 2002-11-23 02:48:36.831 327 15716.40 559.82 57157.49 88888.00 2002-11-23 02:48:37.831 327 15716.53 560.07 57158.23 88888.00 2002-11-23 02:48:38.831 327 15716.66 559.82 57157.12 88888.00 2002-11-23 02:48:39.831 327 15716.14 559.32 57157.37 88888.00 2002-11-23 02:48:40.831 327 15715.88 560.07 57157.37 88888.00 2002-11-23 02:48:41.831 327 15716.53 559.94 57157.37 88888.00 2002-11-23 02:48:42.831 327 15716.53 560.07 57156.76 88888.00 2002-11-23 02:48:43.831 327 15717.18 559.57 57157.61 88888.00 2002-11-23 02:48:44.831 327 15715.88 560.31 57157.25 88888.00 2002-11-23 02:48:45.831 327 15715.88 560.07 57157.25 88888.00 2002-11-23 02:48:46.831 327 15715.88 559.70 57156.64 88888.00 2002-11-23 02:48:47.831 327 15716.01 559.94 57157.25 88888.00 2002-11-23 02:48:48.831 327 15716.01 559.82 57156.64 88888.00 2002-11-23 02:48:49.831 327 15715.49 559.57 57156.76 88888.00 2002-11-23 02:48:50.831 327 15715.23 559.57 57157.25 88888.00 2002-11-23 02:48:51.831 327 15715.23 559.20 57156.39 88888.00 2002-11-23 02:48:52.831 327 15714.84 559.45 57156.64 88888.00 2002-11-23 02:48:53.831 327 15715.23 559.45 57156.39 88888.00 2002-11-23 02:48:54.831 327 15715.23 559.32 57156.15 88888.00 2002-11-23 02:48:55.831 327 15715.10 559.32 57156.52 88888.00 2002-11-23 02:48:56.831 327 15714.97 558.46 57155.90 88888.00 2002-11-23 02:48:57.831 327 15714.97 558.95 57156.15 88888.00 2002-11-23 02:48:58.831 327 15714.06 558.83 57156.15 88888.00 2002-11-23 02:48:59.831 327 15714.84 558.70 57155.78 88888.00 2002-11-23 02:49:00.831 327 15714.97 558.95 57156.02 88888.00 2002-11-23 02:49:01.831 327 15714.58 559.20 57155.90 88888.00 2002-11-23 02:49:02.831 327 15714.45 559.20 57154.93 88888.00 2002-11-23 02:49:03.831 327 15714.06 559.20 57155.29 88888.00 2002-11-23 02:49:04.831 327 15714.58 559.08 57155.29 88888.00 2002-11-23 02:49:05.831 327 15714.19 559.20 57155.78 88888.00 2002-11-23 02:49:06.831 327 15714.45 558.83 57154.80 88888.00 2002-11-23 02:49:07.831 327 15714.58 558.58 57155.29 88888.00 2002-11-23 02:49:08.831 327 15714.71 559.57 57155.05 88888.00 2002-11-23 02:49:09.831 327 15713.54 558.83 57155.17 88888.00 2002-11-23 02:49:10.831 327 15714.58 558.70 57154.56 88888.00 2002-11-23 02:49:11.831 327 15714.06 558.58 57154.93 88888.00 2002-11-23 02:49:12.831 327 15713.28 558.33 57154.43 88888.00 2002-11-23 02:49:13.831 327 15713.54 558.33 57154.56 88888.00 2002-11-23 02:49:14.831 327 15713.93 557.84 57154.19 88888.00 2002-11-23 02:49:15.831 327 15714.19 558.58 57154.31 88888.00 2002-11-23 02:49:16.831 327 15712.76 557.96 57154.07 88888.00 2002-11-23 02:49:17.831 327 15713.93 558.09 57154.07 88888.00 2002-11-23 02:49:18.831 327 15713.15 558.58 57154.31 88888.00 2002-11-23 02:49:19.831 327 15713.67 557.71 57153.95 88888.00 2002-11-23 02:49:20.831 327 15712.89 558.46 57153.09 88888.00 2002-11-23 02:49:21.831 327 15713.67 558.21 57153.70 88888.00 2002-11-23 02:49:22.831 327 15712.24 558.09 57153.58 88888.00 2002-11-23 02:49:23.831 327 15711.85 557.34 57153.70 88888.00 2002-11-23 02:49:24.831 327 15712.63 557.84 57153.34 88888.00 2002-11-23 02:49:25.831 327 15711.85 558.21 57154.07 88888.00 2002-11-23 02:49:26.831 327 15712.37 557.47 57153.21 88888.00 2002-11-23 02:49:27.831 327 15711.72 557.84 57153.34 88888.00 2002-11-23 02:49:28.831 327 15711.85 557.96 57153.34 88888.00 2002-11-23 02:49:29.831 327 15711.72 557.84 57153.34 88888.00 2002-11-23 02:49:30.831 327 15711.72 557.96 57152.97 88888.00 2002-11-23 02:49:31.831 327 15711.33 558.21 57153.09 88888.00 2002-11-23 02:49:32.831 327 15711.46 557.47 57152.36 88888.00 2002-11-23 02:49:33.831 327 15712.37 557.84 57153.09 88888.00 2002-11-23 02:49:34.831 327 15710.94 557.84 57152.97 88888.00 2002-11-23 02:49:35.831 327 15711.33 557.84 57152.72 88888.00 2002-11-23 02:49:36.831 327 15711.72 557.22 57151.62 88888.00 2002-11-23 02:49:37.831 327 15710.68 557.09 57151.99 88888.00 2002-11-23 02:49:38.831 327 15710.55 557.09 57151.75 88888.00 2002-11-23 02:49:39.831 327 15710.29 557.71 57152.23 88888.00 2002-11-23 02:49:40.831 327 15710.29 557.59 57152.23 88888.00 2002-11-23 02:49:41.831 327 15710.03 557.47 57151.99 88888.00 2002-11-23 02:49:42.831 327 15710.55 557.96 57151.87 88888.00 2002-11-23 02:49:43.831 327 15710.68 557.96 57151.87 88888.00 2002-11-23 02:49:44.831 327 15710.16 557.84 57151.13 88888.00 2002-11-23 02:49:45.831 327 15709.51 557.09 57151.62 88888.00 2002-11-23 02:49:46.831 327 15709.25 556.97 57151.75 88888.00 2002-11-23 02:49:47.831 327 15709.25 557.47 57151.13 88888.00 2002-11-23 02:49:48.831 327 15709.38 557.09 57150.52 88888.00 2002-11-23 02:49:49.831 327 15709.38 557.59 57150.64 88888.00 2002-11-23 02:49:50.831 327 15709.12 557.71 57150.89 88888.00 2002-11-23 02:49:51.831 327 15709.12 557.09 57150.40 88888.00 2002-11-23 02:49:52.831 327 15708.73 558.46 57151.01 88888.00 2002-11-23 02:49:53.831 327 15708.73 557.59 57150.64 88888.00 2002-11-23 02:49:54.831 327 15707.82 557.22 57150.77 88888.00 2002-11-23 02:49:55.831 327 15707.95 557.84 57150.28 88888.00 2002-11-23 02:49:56.831 327 15708.08 557.34 57151.38 88888.00 2002-11-23 02:49:57.831 327 15708.21 557.59 57150.64 88888.00 2002-11-23 02:49:58.831 327 15708.21 557.09 57150.40 88888.00 2002-11-23 02:49:59.831 327 15707.30 557.59 57150.89 88888.00 2002-11-23 02:50:00.831 327 15707.69 556.85 57149.67 88888.00 2002-11-23 02:50:01.831 327 15707.30 557.09 57150.28 88888.00 2002-11-23 02:50:02.831 327 15707.43 557.22 57149.91 88888.00 2002-11-23 02:50:03.831 327 15707.56 557.47 57150.16 88888.00 2002-11-23 02:50:04.831 327 15707.17 557.59 57150.28 88888.00 2002-11-23 02:50:05.831 327 15706.91 556.72 57149.79 88888.00 2002-11-23 02:50:06.831 327 15707.69 557.22 57150.40 88888.00 2002-11-23 02:50:07.831 327 15706.91 556.97 57149.91 88888.00 2002-11-23 02:50:08.831 327 15706.52 557.47 57150.89 88888.00 2002-11-23 02:50:09.831 327 15706.78 557.96 57150.16 88888.00 2002-11-23 02:50:10.831 327 15706.65 556.85 57151.13 88888.00 2002-11-23 02:50:11.831 327 15706.65 557.09 57150.04 88888.00 2002-11-23 02:50:12.831 327 15706.52 557.34 57149.79 88888.00 2002-11-23 02:50:13.831 327 15706.13 557.22 57150.28 88888.00 2002-11-23 02:50:14.831 327 15706.78 557.59 57150.04 88888.00 2002-11-23 02:50:15.831 327 15706.39 557.22 57150.04 88888.00 2002-11-23 02:50:16.831 327 15706.39 557.84 57150.28 88888.00 2002-11-23 02:50:17.831 327 15706.78 557.71 57149.54 88888.00 2002-11-23 02:50:18.831 327 15706.13 557.09 57150.04 88888.00 2002-11-23 02:50:19.831 327 15705.87 557.84 57149.42 88888.00 2002-11-23 02:50:20.831 327 15706.39 557.47 57149.30 88888.00 2002-11-23 02:50:21.831 327 15705.61 558.09 57149.91 88888.00 2002-11-23 02:50:22.831 327 15706.39 557.96 57149.67 88888.00 2002-11-23 02:50:23.831 327 15705.74 557.96 57149.30 88888.00 2002-11-23 02:50:24.831 327 15705.74 557.71 57149.30 88888.00 2002-11-23 02:50:25.831 327 15705.74 557.09 57149.42 88888.00 2002-11-23 02:50:26.831 327 15705.61 558.33 57149.18 88888.00 2002-11-23 02:50:27.831 327 15705.74 557.71 57148.93 88888.00 2002-11-23 02:50:28.831 327 15705.35 557.84 57149.79 88888.00 2002-11-23 02:50:29.831 327 15705.22 557.59 57149.30 88888.00 2002-11-23 02:50:30.831 327 15705.22 557.84 57149.67 88888.00 2002-11-23 02:50:31.831 327 15705.09 558.09 57149.67 88888.00 2002-11-23 02:50:32.831 327 15704.83 558.09 57148.69 88888.00 2002-11-23 02:50:33.831 327 15705.09 557.71 57149.05 88888.00 2002-11-23 02:50:34.831 327 15704.83 556.97 57149.05 88888.00 2002-11-23 02:50:35.831 327 15704.57 557.96 57148.45 88888.00 2002-11-23 02:50:36.831 327 15704.83 557.47 57149.30 88888.00 2002-11-23 02:50:37.831 327 15704.83 558.33 57148.69 88888.00 2002-11-23 02:50:38.831 327 15704.44 557.09 57148.45 88888.00 2002-11-23 02:50:39.831 327 15704.44 557.84 57148.81 88888.00 2002-11-23 02:50:40.831 327 15704.05 557.84 57149.42 88888.00 2002-11-23 02:50:41.831 327 15704.31 557.84 57148.32 88888.00 2002-11-23 02:50:42.831 327 15703.79 558.09 57148.57 88888.00 2002-11-23 02:50:43.831 327 15704.05 557.22 57148.69 88888.00 2002-11-23 02:50:44.831 327 15704.44 557.59 57148.81 88888.00 2002-11-23 02:50:45.831 327 15704.44 558.09 57149.05 88888.00 2002-11-23 02:50:46.831 327 15703.66 557.22 57148.32 88888.00 2002-11-23 02:50:47.831 327 15703.92 557.84 57147.83 88888.00 2002-11-23 02:50:48.831 327 15703.92 557.47 57148.45 88888.00 2002-11-23 02:50:49.831 327 15703.40 557.59 57148.20 88888.00 2002-11-23 02:50:50.831 327 15703.27 557.59 57147.46 88888.00 2002-11-23 02:50:51.831 327 15703.92 557.34 57147.96 88888.00 2002-11-23 02:50:52.831 327 15703.92 557.09 57148.08 88888.00 2002-11-23 02:50:53.831 327 15703.27 557.47 57147.96 88888.00 2002-11-23 02:50:54.831 327 15703.53 557.22 57148.20 88888.00 2002-11-23 02:50:55.831 327 15703.14 558.09 57147.96 88888.00 2002-11-23 02:50:56.831 327 15703.53 557.96 57148.45 88888.00 2002-11-23 02:50:57.831 327 15703.53 557.84 57148.20 88888.00 2002-11-23 02:50:58.831 327 15702.75 558.58 57148.32 88888.00 2002-11-23 02:50:59.831 327 15703.27 557.47 57147.46 88888.00 2002-11-23 02:51:00.831 327 15702.75 557.71 57148.08 88888.00 2002-11-23 02:51:01.831 327 15703.01 557.71 57147.83 88888.00 2002-11-23 02:51:02.831 327 15703.14 558.09 57147.34 88888.00 2002-11-23 02:51:03.831 327 15702.23 558.33 57147.46 88888.00 2002-11-23 02:51:04.831 327 15702.49 557.84 57147.83 88888.00 2002-11-23 02:51:05.831 327 15703.27 558.21 57148.32 88888.00 2002-11-23 02:51:06.831 327 15702.75 557.84 57147.83 88888.00 2002-11-23 02:51:07.831 327 15702.36 557.84 57147.34 88888.00 2002-11-23 02:51:08.831 327 15702.62 558.33 57147.10 88888.00 2002-11-23 02:51:09.831 327 15702.88 558.09 57147.59 88888.00 2002-11-23 02:51:10.831 327 15703.66 557.96 57147.83 88888.00 2002-11-23 02:51:11.831 327 15702.49 557.71 57147.22 88888.00 2002-11-23 02:51:12.831 327 15703.14 558.46 57147.46 88888.00 2002-11-23 02:51:13.831 327 15702.62 558.46 57147.71 88888.00 2002-11-23 02:51:14.831 327 15702.75 558.09 57147.59 88888.00 2002-11-23 02:51:15.831 327 15702.62 558.83 57147.34 88888.00 2002-11-23 02:51:16.831 327 15702.62 558.46 57147.96 88888.00 2002-11-23 02:51:17.831 327 15702.36 557.96 57146.61 88888.00 2002-11-23 02:51:18.831 327 15702.88 558.83 57146.86 88888.00 2002-11-23 02:51:19.831 327 15702.36 558.83 57147.10 88888.00 2002-11-23 02:51:20.831 327 15701.71 558.58 57146.73 88888.00 2002-11-23 02:51:21.831 327 15702.49 558.70 57147.34 88888.00 2002-11-23 02:51:22.831 327 15702.49 559.20 57146.86 88888.00 2002-11-23 02:51:23.831 327 15702.62 558.46 57147.22 88888.00 2002-11-23 02:51:24.831 327 15701.84 558.33 57146.86 88888.00 2002-11-23 02:51:25.831 327 15702.36 559.08 57147.10 88888.00 2002-11-23 02:51:26.831 327 15701.71 558.58 57146.86 88888.00 2002-11-23 02:51:27.831 327 15701.97 558.70 57146.86 88888.00 2002-11-23 02:51:28.831 327 15701.71 558.83 57146.98 88888.00 2002-11-23 02:51:29.831 327 15702.36 559.32 57146.73 88888.00 2002-11-23 02:51:30.831 327 15701.84 558.70 57146.86 88888.00 2002-11-23 02:51:31.831 327 15702.36 559.32 57147.10 88888.00 2002-11-23 02:51:32.831 327 15701.71 558.95 57146.86 88888.00 2002-11-23 02:51:33.831 327 15702.23 559.20 57146.86 88888.00 2002-11-23 02:51:34.831 327 15701.58 558.70 57146.73 88888.00 2002-11-23 02:51:35.831 327 15702.10 558.58 57146.24 88888.00 2002-11-23 02:51:36.831 327 15702.36 558.70 57146.12 88888.00 2002-11-23 02:51:37.831 327 15701.58 560.07 57146.61 88888.00 2002-11-23 02:51:38.831 327 15702.23 558.95 57146.61 88888.00 2002-11-23 02:51:39.831 327 15701.84 558.83 57146.49 88888.00 2002-11-23 02:51:40.831 327 15701.46 558.95 57145.51 88888.00 2002-11-23 02:51:41.831 327 15702.49 559.70 57146.00 88888.00 2002-11-23 02:51:42.831 327 15701.46 559.45 57146.37 88888.00 2002-11-23 02:51:43.831 327 15702.10 559.94 57146.24 88888.00 2002-11-23 02:51:44.831 327 15701.84 559.70 57146.73 88888.00 2002-11-23 02:51:45.831 327 15702.88 559.57 57145.27 88888.00 2002-11-23 02:51:46.831 327 15702.49 559.45 57146.24 88888.00 2002-11-23 02:51:47.831 327 15702.49 559.20 57145.75 88888.00 2002-11-23 02:51:48.831 327 15703.01 559.70 57145.88 88888.00 2002-11-23 02:51:49.831 327 15702.62 559.57 57145.27 88888.00 2002-11-23 02:51:50.831 327 15702.75 559.82 57146.12 88888.00 2002-11-23 02:51:51.831 327 15702.49 559.45 57145.39 88888.00 2002-11-23 02:51:52.831 327 15702.62 559.57 57145.75 88888.00 2002-11-23 02:51:53.831 327 15702.62 559.32 57146.49 88888.00 2002-11-23 02:51:54.831 327 15702.36 560.31 57146.49 88888.00 2002-11-23 02:51:55.831 327 15703.40 560.56 57146.12 88888.00 2002-11-23 02:51:56.831 327 15702.62 559.45 57145.51 88888.00 2002-11-23 02:51:57.831 327 15702.62 559.94 57145.39 88888.00 2002-11-23 02:51:58.831 327 15702.75 559.57 57145.63 88888.00 2002-11-23 02:51:59.831 327 15702.36 560.19 57146.00 88888.00 2002-11-23 02:52:00.831 327 15702.75 559.82 57145.75 88888.00 2002-11-23 02:52:01.831 327 15702.36 559.82 57144.90 88888.00 2002-11-23 02:52:02.831 327 15702.36 559.70 57145.75 88888.00 2002-11-23 02:52:03.831 327 15701.97 559.94 57145.88 88888.00 2002-11-23 02:52:04.831 327 15701.71 560.19 57145.75 88888.00 2002-11-23 02:52:05.831 327 15702.10 559.94 57145.27 88888.00 2002-11-23 02:52:06.831 327 15701.71 560.07 57145.63 88888.00 2002-11-23 02:52:07.831 327 15702.36 559.94 57145.51 88888.00 2002-11-23 02:52:08.831 327 15702.23 559.08 57145.63 88888.00 2002-11-23 02:52:09.831 327 15701.97 559.57 57145.39 88888.00 2002-11-23 02:52:10.831 327 15701.20 559.57 57145.27 88888.00 2002-11-23 02:52:11.831 327 15701.84 559.82 57145.27 88888.00 2002-11-23 02:52:12.831 327 15701.97 560.44 57145.27 88888.00 2002-11-23 02:52:13.831 327 15702.36 559.70 57145.02 88888.00 2002-11-23 02:52:14.831 327 15701.58 560.07 57145.51 88888.00 2002-11-23 02:52:15.831 327 15701.97 560.31 57145.39 88888.00 2002-11-23 02:52:16.831 327 15701.46 559.57 57144.90 88888.00 2002-11-23 02:52:17.831 327 15701.46 559.94 57145.27 88888.00 2002-11-23 02:52:18.831 327 15701.46 559.82 57145.27 88888.00 2002-11-23 02:52:19.831 327 15701.97 559.94 57144.65 88888.00 2002-11-23 02:52:20.831 327 15702.10 559.82 57145.51 88888.00 2002-11-23 02:52:21.831 327 15701.97 559.57 57145.39 88888.00 2002-11-23 02:52:22.831 327 15701.58 559.57 57144.04 88888.00 2002-11-23 02:52:23.831 327 15701.97 559.82 57144.65 88888.00 2002-11-23 02:52:24.831 327 15700.55 559.57 57144.90 88888.00 2002-11-23 02:52:25.831 327 15701.46 560.44 57144.53 88888.00 2002-11-23 02:52:26.831 327 15701.07 559.82 57145.02 88888.00 2002-11-23 02:52:27.831 327 15701.84 559.82 57145.14 88888.00 2002-11-23 02:52:28.831 327 15701.84 559.82 57145.14 88888.00 2002-11-23 02:52:29.831 327 15700.81 559.57 57145.27 88888.00 2002-11-23 02:52:30.831 327 15701.07 559.45 57144.53 88888.00 2002-11-23 02:52:31.831 327 15700.94 559.45 57144.29 88888.00 2002-11-23 02:52:32.831 327 15700.16 559.82 57144.04 88888.00 2002-11-23 02:52:33.831 327 15700.68 560.07 57145.02 88888.00 2002-11-23 02:52:34.831 327 15700.16 560.07 57144.90 88888.00 2002-11-23 02:52:35.831 327 15700.55 560.31 57144.16 88888.00 2002-11-23 02:52:36.831 327 15700.42 559.94 57144.41 88888.00 2002-11-23 02:52:37.831 327 15700.03 559.32 57144.53 88888.00 2002-11-23 02:52:38.831 327 15700.81 559.82 57145.39 88888.00 2002-11-23 02:52:39.831 327 15700.03 559.57 57145.02 88888.00 2002-11-23 02:52:40.831 327 15700.55 559.82 57144.04 88888.00 2002-11-23 02:52:41.831 327 15700.68 559.82 57144.16 88888.00 2002-11-23 02:52:42.831 327 15700.29 560.31 57144.41 88888.00 2002-11-23 02:52:43.831 327 15700.81 560.31 57144.78 88888.00 2002-11-23 02:52:44.831 327 15700.81 560.44 57144.04 88888.00 2002-11-23 02:52:45.831 327 15700.55 560.93 57144.90 88888.00 2002-11-23 02:52:46.831 327 15700.03 560.07 57143.92 88888.00 2002-11-23 02:52:47.831 327 15700.68 559.94 57144.65 88888.00 2002-11-23 02:52:48.831 327 15700.29 560.31 57144.29 88888.00 2002-11-23 02:52:49.831 327 15700.81 560.31 57144.04 88888.00 2002-11-23 02:52:50.831 327 15700.94 560.31 57144.16 88888.00 2002-11-23 02:52:51.831 327 15700.55 560.19 57144.04 88888.00 2002-11-23 02:52:52.831 327 15700.16 560.56 57144.41 88888.00 2002-11-23 02:52:53.831 327 15700.42 560.19 57144.65 88888.00 2002-11-23 02:52:54.831 327 15699.90 560.31 57144.41 88888.00 2002-11-23 02:52:55.831 327 15699.77 560.07 57144.29 88888.00 2002-11-23 02:52:56.831 327 15700.03 559.70 57144.41 88888.00 2002-11-23 02:52:57.831 327 15699.12 560.07 57144.65 88888.00 2002-11-23 02:52:58.831 327 15699.25 560.69 57143.68 88888.00 2002-11-23 02:52:59.831 327 15698.99 560.56 57144.29 88888.00 2002-11-23 02:53:00.831 327 15699.25 560.56 57144.65 88888.00 2002-11-23 02:53:01.831 327 15698.99 560.69 57144.78 88888.00 2002-11-23 02:53:02.831 327 15699.38 560.69 57144.16 88888.00 2002-11-23 02:53:03.831 327 15698.47 560.93 57144.16 88888.00 2002-11-23 02:53:04.831 327 15698.86 560.93 57144.16 88888.00 2002-11-23 02:53:05.831 327 15698.86 560.93 57144.29 88888.00 2002-11-23 02:53:06.831 327 15698.73 560.44 57143.80 88888.00 2002-11-23 02:53:07.831 327 15698.99 561.18 57144.29 88888.00 2002-11-23 02:53:08.831 327 15699.38 560.93 57144.41 88888.00 2002-11-23 02:53:09.831 327 15698.21 560.93 57144.04 88888.00 2002-11-23 02:53:10.831 327 15698.08 560.93 57143.92 88888.00 2002-11-23 02:53:11.831 327 15697.95 561.55 57143.80 88888.00 2002-11-23 02:53:12.831 327 15698.34 560.56 57144.29 88888.00 2002-11-23 02:53:13.831 327 15698.21 560.44 57144.29 88888.00 2002-11-23 02:53:14.831 327 15697.43 561.18 57143.92 88888.00 2002-11-23 02:53:15.831 327 15697.95 561.55 57143.92 88888.00 2002-11-23 02:53:16.831 327 15698.08 561.80 57144.04 88888.00 2002-11-23 02:53:17.831 327 15697.69 561.18 57143.80 88888.00 2002-11-23 02:53:18.831 327 15697.43 560.81 57143.92 88888.00 2002-11-23 02:53:19.831 327 15697.17 561.68 57144.29 88888.00 2002-11-23 02:53:20.831 327 15697.56 561.43 57143.92 88888.00 2002-11-23 02:53:21.831 327 15697.30 561.18 57143.55 88888.00 2002-11-23 02:53:22.831 327 15696.52 561.80 57143.55 88888.00 2002-11-23 02:53:23.831 327 15696.91 561.55 57144.78 88888.00 2002-11-23 02:53:24.831 327 15697.04 562.05 57143.19 88888.00 2002-11-23 02:53:25.831 327 15696.78 561.55 57143.80 88888.00 2002-11-23 02:53:26.831 327 15696.91 561.92 57143.80 88888.00 2002-11-23 02:53:27.831 327 15696.78 562.17 57143.80 88888.00 2002-11-23 02:53:28.831 327 15696.39 562.79 57143.68 88888.00 2002-11-23 02:53:29.831 327 15696.13 562.30 57144.04 88888.00 2002-11-23 02:53:30.831 327 15696.26 562.30 57143.80 88888.00 2002-11-23 02:53:31.831 327 15696.52 562.42 57143.55 88888.00 2002-11-23 02:53:32.831 327 15696.26 562.42 57143.68 88888.00 2002-11-23 02:53:33.831 327 15696.65 562.92 57143.31 88888.00 2002-11-23 02:53:34.831 327 15696.78 562.54 57143.43 88888.00 2002-11-23 02:53:35.831 327 15696.65 563.04 57143.55 88888.00 2002-11-23 02:53:36.831 327 15696.00 563.41 57143.68 88888.00 2002-11-23 02:53:37.831 327 15696.39 564.03 57143.55 88888.00 2002-11-23 02:53:38.831 327 15696.65 563.04 57143.80 88888.00 2002-11-23 02:53:39.831 327 15696.26 563.78 57143.92 88888.00 2002-11-23 02:53:40.831 327 15696.00 563.16 57143.68 88888.00 2002-11-23 02:53:41.831 327 15696.26 564.03 57144.04 88888.00 2002-11-23 02:53:42.831 327 15696.00 563.78 57143.80 88888.00 2002-11-23 02:53:43.831 327 15695.48 564.28 57144.41 88888.00 2002-11-23 02:53:44.831 327 15696.39 563.91 57144.16 88888.00 2002-11-23 02:53:45.831 327 15696.39 563.78 57143.43 88888.00 2002-11-23 02:53:46.831 327 15695.74 563.78 57143.31 88888.00 2002-11-23 02:53:47.831 327 15696.52 564.03 57143.68 88888.00 2002-11-23 02:53:48.831 327 15696.26 564.53 57143.55 88888.00 2002-11-23 02:53:49.831 327 15696.52 565.02 57143.31 88888.00 2002-11-23 02:53:50.831 327 15696.39 565.27 57143.07 88888.00 2002-11-23 02:53:51.831 327 15697.17 564.77 57142.94 88888.00 2002-11-23 02:53:52.831 327 15696.39 564.53 57143.55 88888.00 2002-11-23 02:53:53.831 327 15696.91 565.02 57143.07 88888.00 2002-11-23 02:53:54.831 327 15697.17 565.52 57144.04 88888.00 2002-11-23 02:53:55.831 327 15696.39 564.77 57143.92 88888.00 2002-11-23 02:53:56.831 327 15696.78 565.64 57142.57 88888.00 2002-11-23 02:53:57.831 327 15697.17 565.14 57143.43 88888.00 2002-11-23 02:53:58.831 327 15697.17 565.14 57142.94 88888.00 2002-11-23 02:53:59.831 327 15696.39 565.14 57142.70 88888.00 2002-11-23 02:54:00.831 327 15697.04 566.14 57142.70 88888.00 2002-11-23 02:54:01.831 327 15696.52 566.01 57142.45 88888.00 2002-11-23 02:54:02.831 327 15697.17 566.38 57142.45 88888.00 2002-11-23 02:54:03.831 327 15696.78 565.14 57142.70 88888.00 2002-11-23 02:54:04.831 327 15696.52 566.26 57142.82 88888.00 2002-11-23 02:54:05.831 327 15697.17 566.51 57142.94 88888.00 2002-11-23 02:54:06.831 327 15697.69 565.89 57143.31 88888.00 2002-11-23 02:54:07.831 327 15697.30 566.26 57142.82 88888.00 2002-11-23 02:54:08.831 327 15696.78 566.26 57142.57 88888.00 2002-11-23 02:54:09.831 327 15696.78 566.14 57143.31 88888.00 2002-11-23 02:54:10.831 327 15696.78 566.01 57143.43 88888.00 2002-11-23 02:54:11.831 327 15696.39 567.13 57142.45 88888.00 2002-11-23 02:54:12.831 327 15697.04 566.88 57143.31 88888.00 2002-11-23 02:54:13.831 327 15696.91 567.00 57143.19 88888.00 2002-11-23 02:54:14.831 327 15697.04 566.63 57142.45 88888.00 2002-11-23 02:54:15.831 327 15696.39 567.25 57142.57 88888.00 2002-11-23 02:54:16.831 327 15697.82 567.13 57142.94 88888.00 2002-11-23 02:54:17.831 327 15697.43 567.13 57142.94 88888.00 2002-11-23 02:54:18.831 327 15696.91 567.13 57142.57 88888.00 2002-11-23 02:54:19.831 327 15697.56 567.25 57142.57 88888.00 2002-11-23 02:54:20.831 327 15696.91 566.88 57142.45 88888.00 2002-11-23 02:54:21.831 327 15697.82 567.50 57141.96 88888.00 2002-11-23 02:54:22.831 327 15697.56 567.62 57142.94 88888.00 2002-11-23 02:54:23.831 327 15697.82 567.13 57142.33 88888.00 2002-11-23 02:54:24.831 327 15697.43 567.50 57142.21 88888.00 2002-11-23 02:54:25.831 327 15697.82 567.75 57142.09 88888.00 2002-11-23 02:54:26.831 327 15698.47 567.50 57142.33 88888.00 2002-11-23 02:54:27.831 327 15697.17 567.37 57142.45 88888.00 2002-11-23 02:54:28.831 327 15697.69 567.99 57142.57 88888.00 2002-11-23 02:54:29.831 327 15697.56 568.24 57141.60 88888.00 2002-11-23 02:54:30.831 327 15697.69 567.62 57142.94 88888.00 2002-11-23 02:54:31.831 327 15697.43 568.74 57141.84 88888.00 2002-11-23 02:54:32.831 327 15697.95 568.86 57141.84 88888.00 2002-11-23 02:54:33.831 327 15698.21 567.75 57142.21 88888.00 2002-11-23 02:54:34.831 327 15698.60 568.12 57142.21 88888.00 2002-11-23 02:54:35.831 327 15698.34 567.62 57142.45 88888.00 2002-11-23 02:54:36.831 327 15698.08 567.99 57142.57 88888.00 2002-11-23 02:54:37.831 327 15698.47 568.86 57142.21 88888.00 2002-11-23 02:54:38.831 327 15698.21 568.86 57141.72 88888.00 2002-11-23 02:54:39.831 327 15698.34 568.37 57141.72 88888.00 2002-11-23 02:54:40.831 327 15697.82 568.74 57142.45 88888.00 2002-11-23 02:54:41.831 327 15698.47 570.10 57141.72 88888.00 2002-11-23 02:54:42.831 327 15698.60 569.23 57141.60 88888.00 2002-11-23 02:54:43.831 327 15698.21 569.60 57141.72 88888.00 2002-11-23 02:54:44.831 327 15698.21 569.11 57141.72 88888.00 2002-11-23 02:54:45.831 327 15698.21 569.36 57141.35 88888.00 2002-11-23 02:54:46.831 327 15698.60 569.60 57141.60 88888.00 2002-11-23 02:54:47.831 327 15698.34 569.48 57141.48 88888.00 2002-11-23 02:54:48.831 327 15698.21 569.73 57141.96 88888.00 2002-11-23 02:54:49.831 327 15697.82 569.73 57141.35 88888.00 2002-11-23 02:54:50.831 327 15697.69 570.59 57141.60 88888.00 2002-11-23 02:54:51.831 327 15698.08 569.73 57141.35 88888.00 2002-11-23 02:54:52.831 327 15698.34 570.47 57141.35 88888.00 2002-11-23 02:54:53.831 327 15697.82 570.47 57141.11 88888.00 2002-11-23 02:54:54.831 327 15697.82 570.10 57140.86 88888.00 2002-11-23 02:54:55.831 327 15697.30 570.35 57140.38 88888.00 2002-11-23 02:54:56.831 327 15698.21 570.72 57141.35 88888.00 2002-11-23 02:54:57.831 327 15697.30 569.98 57140.62 88888.00 2002-11-23 02:54:58.831 327 15698.08 570.35 57140.74 88888.00 2002-11-23 02:54:59.831 327 15698.34 570.59 57140.01 88888.00 2002-11-23 02:55:00.831 327 15697.56 570.59 57141.11 88888.00 2002-11-23 02:55:01.831 327 15697.43 570.35 57139.89 88888.00 2002-11-23 02:55:02.831 327 15697.82 571.34 57140.74 88888.00 2002-11-23 02:55:03.831 327 15697.43 571.34 57140.25 88888.00 2002-11-23 02:55:04.831 327 15696.91 570.97 57139.76 88888.00 2002-11-23 02:55:05.831 327 15697.04 570.84 57140.01 88888.00 2002-11-23 02:55:06.831 327 15696.65 571.09 57140.13 88888.00 2002-11-23 02:55:07.831 327 15696.26 571.83 57139.89 88888.00 2002-11-23 02:55:08.831 327 15696.26 571.83 57140.13 88888.00 2002-11-23 02:55:09.831 327 15696.78 571.96 57140.01 88888.00 2002-11-23 02:55:10.831 327 15696.26 571.59 57139.64 88888.00 2002-11-23 02:55:11.831 327 15695.87 571.34 57139.27 88888.00 2002-11-23 02:55:12.831 327 15696.26 571.46 57139.64 88888.00 2002-11-23 02:55:13.831 327 15696.00 571.21 57139.64 88888.00 2002-11-23 02:55:14.831 327 15695.87 571.21 57139.27 88888.00 2002-11-23 02:55:15.831 327 15696.00 572.33 57139.27 88888.00 2002-11-23 02:55:16.831 327 15695.87 572.33 57139.40 88888.00 2002-11-23 02:55:17.831 327 15695.35 572.08 57139.27 88888.00 2002-11-23 02:55:18.831 327 15695.87 572.08 57139.15 88888.00 2002-11-23 02:55:19.831 327 15695.35 572.58 57138.42 88888.00 2002-11-23 02:55:20.831 327 15694.96 572.58 57138.42 88888.00 2002-11-23 02:55:21.831 327 15695.22 573.07 57137.56 88888.00 2002-11-23 02:55:22.831 327 15695.35 572.58 57137.93 88888.00 2002-11-23 02:55:23.831 327 15694.83 573.07 57138.05 88888.00 2002-11-23 02:55:24.831 327 15694.44 572.70 57138.42 88888.00 2002-11-23 02:55:25.831 327 15694.57 572.95 57138.18 88888.00 2002-11-23 02:55:26.831 327 15694.57 573.32 57137.68 88888.00 2002-11-23 02:55:27.831 327 15694.31 573.57 57137.56 88888.00 2002-11-23 02:55:28.831 327 15694.57 573.32 57136.95 88888.00 2002-11-23 02:55:29.831 327 15694.44 573.32 57136.95 88888.00 2002-11-23 02:55:30.831 327 15694.31 574.19 57136.83 88888.00 2002-11-23 02:55:31.831 327 15694.57 573.07 57136.46 88888.00 2002-11-23 02:55:32.831 327 15694.05 574.19 57136.83 88888.00 2002-11-23 02:55:33.831 327 15693.53 574.06 57136.22 88888.00 2002-11-23 02:55:34.831 327 15693.53 574.43 57136.22 88888.00 2002-11-23 02:55:35.831 327 15693.79 573.44 57135.85 88888.00 2002-11-23 02:55:36.831 327 15693.66 573.94 57135.61 88888.00 2002-11-23 02:55:37.831 327 15693.14 574.31 57135.73 88888.00 2002-11-23 02:55:38.831 327 15692.88 573.57 57136.34 88888.00 2002-11-23 02:55:39.831 327 15692.62 574.43 57135.24 88888.00 2002-11-23 02:55:40.831 327 15692.49 574.56 57135.36 88888.00 2002-11-23 02:55:41.831 327 15692.10 573.81 57134.38 88888.00 2002-11-23 02:55:42.831 327 15692.75 574.81 57134.51 88888.00 2002-11-23 02:55:43.831 327 15692.75 574.31 57134.87 88888.00 2002-11-23 02:55:44.831 327 15692.36 574.56 57133.77 88888.00 2002-11-23 02:55:45.831 327 15692.49 574.31 57133.89 88888.00 2002-11-23 02:55:46.831 327 15692.88 574.93 57134.02 88888.00 2002-11-23 02:55:47.831 327 15691.84 574.93 57133.29 88888.00 2002-11-23 02:55:48.831 327 15691.84 574.19 57133.16 88888.00 2002-11-23 02:55:49.831 327 15691.19 573.81 57133.16 88888.00 2002-11-23 02:55:50.831 327 15692.23 574.19 57133.41 88888.00 2002-11-23 02:55:51.831 327 15691.97 573.44 57132.55 88888.00 2002-11-23 02:55:52.831 327 15692.75 574.56 57132.18 88888.00 2002-11-23 02:55:53.831 327 15692.36 574.06 57132.18 88888.00 2002-11-23 02:55:54.831 327 15691.45 574.43 57131.45 88888.00 2002-11-23 02:55:55.831 327 15691.84 573.69 57130.96 88888.00 2002-11-23 02:55:56.831 327 15690.67 573.94 57131.33 88888.00 2002-11-23 02:55:57.831 327 15691.19 573.32 57130.84 88888.00 2002-11-23 02:55:58.831 327 15691.19 573.44 57131.20 88888.00 2002-11-23 02:55:59.831 327 15692.36 573.57 57130.23 88888.00 2002-11-23 02:56:00.831 327 15691.32 573.94 57130.23 88888.00 2002-11-23 02:56:01.831 327 15691.45 573.94 57129.86 88888.00 2002-11-23 02:56:02.831 327 15691.45 573.81 57129.74 88888.00 2002-11-23 02:56:03.831 327 15690.93 573.32 57129.49 88888.00 2002-11-23 02:56:04.831 327 15691.71 573.32 57129.00 88888.00 2002-11-23 02:56:05.831 327 15691.32 573.57 57129.25 88888.00 2002-11-23 02:56:06.831 327 15691.97 573.44 57128.15 88888.00 2002-11-23 02:56:07.831 327 15691.45 572.95 57128.15 88888.00 2002-11-23 02:56:08.831 327 15691.45 573.20 57127.54 88888.00 2002-11-23 02:56:09.831 327 15691.32 572.82 57127.66 88888.00 2002-11-23 02:56:10.831 327 15690.93 572.45 57128.39 88888.00 2002-11-23 02:56:11.831 327 15690.93 572.70 57126.56 88888.00 2002-11-23 02:56:12.831 327 15691.71 572.70 57127.66 88888.00 2002-11-23 02:56:13.831 327 15691.84 572.70 57127.17 88888.00 2002-11-23 02:56:14.831 327 15691.06 572.08 57125.82 88888.00 2002-11-23 02:56:15.831 327 15691.58 572.58 57125.95 88888.00 2002-11-23 02:56:16.831 327 15691.32 572.08 57125.58 88888.00 2002-11-23 02:56:17.831 327 15691.97 572.20 57125.82 88888.00 2002-11-23 02:56:18.831 327 15691.45 571.59 57124.97 88888.00 2002-11-23 02:56:19.831 327 15691.71 571.59 57124.73 88888.00 2002-11-23 02:56:20.831 327 15691.97 571.21 57125.21 88888.00 2002-11-23 02:56:21.831 327 15692.10 571.34 57124.60 88888.00 2002-11-23 02:56:22.831 327 15692.23 570.72 57124.73 88888.00 2002-11-23 02:56:23.831 327 15691.32 570.84 57123.62 88888.00 2002-11-23 02:56:24.831 327 15691.19 571.09 57123.99 88888.00 2002-11-23 02:56:25.831 327 15691.32 570.59 57123.50 88888.00 2002-11-23 02:56:26.831 327 15691.45 570.35 57123.87 88888.00 2002-11-23 02:56:27.831 327 15691.45 570.10 57124.11 88888.00 2002-11-23 02:56:28.831 327 15691.84 570.35 57122.89 88888.00 2002-11-23 02:56:29.831 327 15691.97 569.98 57123.14 88888.00 2002-11-23 02:56:30.831 327 15692.23 569.23 57122.77 88888.00 2002-11-23 02:56:31.831 327 15692.10 569.11 57122.52 88888.00 2002-11-23 02:56:32.831 327 15692.10 568.98 57122.77 88888.00 2002-11-23 02:56:33.831 327 15692.88 568.37 57122.40 88888.00 2002-11-23 02:56:34.831 327 15692.10 568.37 57122.28 88888.00 2002-11-23 02:56:35.831 327 15691.71 568.98 57122.52 88888.00 2002-11-23 02:56:36.831 327 15692.36 568.24 57121.91 88888.00 2002-11-23 02:56:37.831 327 15692.36 567.75 57121.06 88888.00 2002-11-23 02:56:38.831 327 15692.88 567.13 57121.06 88888.00 2002-11-23 02:56:39.831 327 15692.49 567.62 57121.42 88888.00 2002-11-23 02:56:40.831 327 15692.62 566.88 57121.30 88888.00 2002-11-23 02:56:41.831 327 15691.97 566.63 57121.06 88888.00 2002-11-23 02:56:42.831 327 15692.75 567.37 57122.04 88888.00 2002-11-23 02:56:43.831 327 15693.40 566.63 57120.81 88888.00 2002-11-23 02:56:44.831 327 15692.75 566.76 57120.32 88888.00 2002-11-23 02:56:45.831 327 15692.62 566.26 57120.81 88888.00 2002-11-23 02:56:46.831 327 15692.49 566.01 57121.30 88888.00 2002-11-23 02:56:47.831 327 15692.88 566.01 57120.08 88888.00 2002-11-23 02:56:48.831 327 15692.49 565.64 57120.08 88888.00 2002-11-23 02:56:49.831 327 15693.14 565.39 57120.20 88888.00 2002-11-23 02:56:50.831 327 15693.14 565.27 57120.32 88888.00 2002-11-23 02:56:51.831 327 15692.36 564.65 57120.81 88888.00 2002-11-23 02:56:52.831 327 15692.88 565.52 57120.32 88888.00 2002-11-23 02:56:53.831 327 15692.75 564.90 57120.93 88888.00 2002-11-23 02:56:54.831 327 15692.75 564.77 57120.32 88888.00 2002-11-23 02:56:55.831 327 15692.62 564.15 57120.08 88888.00 2002-11-23 02:56:56.831 327 15692.62 564.15 57120.20 88888.00 2002-11-23 02:56:57.831 327 15692.62 563.78 57120.20 88888.00 2002-11-23 02:56:58.831 327 15693.14 564.28 57120.57 88888.00 2002-11-23 02:56:59.831 327 15692.88 563.78 57119.71 88888.00 2002-11-23 02:57:00.831 327 15693.01 564.03 57119.84 88888.00 2002-11-23 02:57:01.831 327 15692.75 563.78 57119.22 88888.00 2002-11-23 02:57:02.831 327 15692.75 563.53 57119.59 88888.00 2002-11-23 02:57:03.831 327 15692.49 563.41 57118.98 88888.00 2002-11-23 02:57:04.831 327 15692.75 563.29 57120.20 88888.00 2002-11-23 02:57:05.831 327 15692.49 563.04 57119.59 88888.00 2002-11-23 02:57:06.831 327 15692.23 562.67 57120.08 88888.00 2002-11-23 02:57:07.831 327 15691.58 562.67 57119.84 88888.00 2002-11-23 02:57:08.831 327 15692.23 562.92 57119.59 88888.00 2002-11-23 02:57:09.831 327 15691.97 562.54 57120.08 88888.00 2002-11-23 02:57:10.831 327 15692.10 562.17 57119.96 88888.00 2002-11-23 02:57:11.831 327 15691.71 562.17 57119.59 88888.00 2002-11-23 02:57:12.831 327 15691.97 562.30 57119.71 88888.00 2002-11-23 02:57:13.831 327 15691.71 561.80 57119.84 88888.00 2002-11-23 02:57:14.831 327 15691.58 562.05 57119.71 88888.00 2002-11-23 02:57:15.831 327 15691.84 561.43 57119.47 88888.00 2002-11-23 02:57:16.831 327 15691.71 562.05 57119.34 88888.00 2002-11-23 02:57:17.831 327 15692.10 562.05 57119.47 88888.00 2002-11-23 02:57:18.831 327 15691.58 562.30 57120.08 88888.00 2002-11-23 02:57:19.831 327 15691.32 561.92 57119.71 88888.00 2002-11-23 02:57:20.831 327 15692.10 561.92 57119.59 88888.00 2002-11-23 02:57:21.831 327 15690.93 561.31 57118.98 88888.00 2002-11-23 02:57:22.831 327 15691.45 560.81 57119.34 88888.00 2002-11-23 02:57:23.831 327 15690.93 561.92 57119.34 88888.00 2002-11-23 02:57:24.831 327 15690.93 561.31 57119.59 88888.00 2002-11-23 02:57:25.831 327 15690.54 561.55 57119.59 88888.00 2002-11-23 02:57:26.831 327 15690.93 561.31 57119.96 88888.00 2002-11-23 02:57:27.831 327 15690.54 562.05 57119.84 88888.00 2002-11-23 02:57:28.831 327 15690.02 561.06 57119.71 88888.00 2002-11-23 02:57:29.831 327 15690.54 561.06 57119.71 88888.00 2002-11-23 02:57:30.831 327 15690.41 561.06 57120.08 88888.00 2002-11-23 02:57:31.831 327 15689.50 561.43 57120.20 88888.00 2002-11-23 02:57:32.831 327 15690.28 560.93 57119.84 88888.00 2002-11-23 02:57:33.831 327 15690.02 561.18 57119.96 88888.00 2002-11-23 02:57:34.831 327 15690.02 560.31 57120.08 88888.00 2002-11-23 02:57:35.831 327 15689.50 560.44 57119.96 88888.00 2002-11-23 02:57:36.831 327 15688.85 560.81 57119.47 88888.00 2002-11-23 02:57:37.831 327 15689.37 559.94 57119.96 88888.00 2002-11-23 02:57:38.831 327 15688.98 560.44 57120.81 88888.00 2002-11-23 02:57:39.831 327 15689.11 560.19 57119.47 88888.00 2002-11-23 02:57:40.831 327 15688.85 560.31 57119.59 88888.00 2002-11-23 02:57:41.831 327 15688.33 559.94 57119.59 88888.00 2002-11-23 02:57:42.831 327 15688.07 559.82 57120.45 88888.00 2002-11-23 02:57:43.831 327 15688.46 560.44 57119.71 88888.00 2002-11-23 02:57:44.831 327 15688.20 559.57 57120.32 88888.00 2002-11-23 02:57:45.831 327 15687.68 559.45 57120.20 88888.00 2002-11-23 02:57:46.831 327 15688.07 559.45 57119.47 88888.00 2002-11-23 02:57:47.831 327 15687.16 559.20 57119.84 88888.00 2002-11-23 02:57:48.831 327 15687.42 559.70 57119.71 88888.00 2002-11-23 02:57:49.831 327 15687.42 559.08 57120.08 88888.00 2002-11-23 02:57:50.831 327 15687.16 558.70 57119.47 88888.00 2002-11-23 02:57:51.831 327 15687.16 559.32 57119.71 88888.00 2002-11-23 02:57:52.831 327 15686.38 559.08 57119.84 88888.00 2002-11-23 02:57:53.831 327 15686.25 558.95 57119.96 88888.00 2002-11-23 02:57:54.831 327 15686.25 558.58 57120.20 88888.00 2002-11-23 02:57:55.831 327 15685.99 558.70 57120.32 88888.00 2002-11-23 02:57:56.831 327 15686.12 558.83 57119.59 88888.00 2002-11-23 02:57:57.831 327 15686.25 558.83 57120.08 88888.00 2002-11-23 02:57:58.831 327 15685.60 558.21 57120.08 88888.00 2002-11-23 02:57:59.831 327 15686.12 557.84 57119.71 88888.00 2002-11-23 02:58:00.831 327 15685.21 558.33 57119.96 88888.00 2002-11-23 02:58:01.831 327 15685.60 558.33 57119.96 88888.00 2002-11-23 02:58:02.831 327 15685.47 558.46 57120.81 88888.00 2002-11-23 02:58:03.831 327 15685.47 557.84 57120.32 88888.00 2002-11-23 02:58:04.831 327 15685.34 557.34 57120.08 88888.00 2002-11-23 02:58:05.831 327 15685.60 557.71 57120.45 88888.00 2002-11-23 02:58:06.831 327 15684.69 557.47 57120.81 88888.00 2002-11-23 02:58:07.831 327 15685.99 557.47 57120.57 88888.00 2002-11-23 02:58:08.831 327 15685.21 557.22 57120.08 88888.00 2002-11-23 02:58:09.831 327 15685.21 557.71 57120.45 88888.00 2002-11-23 02:58:10.831 327 15685.21 557.84 57120.57 88888.00 2002-11-23 02:58:11.831 327 15684.95 556.60 57120.20 88888.00 2002-11-23 02:58:12.831 327 15684.95 557.47 57120.81 88888.00 2002-11-23 02:58:13.831 327 15684.56 557.59 57119.71 88888.00 2002-11-23 02:58:14.831 327 15684.56 556.72 57119.84 88888.00 2002-11-23 02:58:15.831 327 15684.56 556.97 57121.18 88888.00 2002-11-23 02:58:16.831 327 15684.56 556.72 57120.69 88888.00 2002-11-23 02:58:17.831 327 15684.95 557.22 57120.45 88888.00 2002-11-23 02:58:18.831 327 15684.43 556.72 57121.06 88888.00 2002-11-23 02:58:19.831 327 15684.95 556.10 57120.20 88888.00 2002-11-23 02:58:20.831 327 15684.30 556.23 57119.96 88888.00 2002-11-23 02:58:21.831 327 15684.43 556.85 57120.45 88888.00 2002-11-23 02:58:22.831 327 15684.69 555.98 57120.81 88888.00 2002-11-23 02:58:23.831 327 15685.34 556.23 57120.20 88888.00 2002-11-23 02:58:24.831 327 15683.92 556.10 57120.20 88888.00 2002-11-23 02:58:25.831 327 15684.82 556.23 57121.18 88888.00 2002-11-23 02:58:26.831 327 15684.69 555.98 57121.67 88888.00 2002-11-23 02:58:27.831 327 15684.95 556.10 57121.55 88888.00 2002-11-23 02:58:28.831 327 15684.95 556.60 57121.18 88888.00 2002-11-23 02:58:29.831 327 15685.08 555.86 57120.93 88888.00 2002-11-23 02:58:30.831 327 15685.21 556.10 57120.57 88888.00 2002-11-23 02:58:31.831 327 15685.21 555.98 57120.81 88888.00 2002-11-23 02:58:32.831 327 15685.21 555.98 57120.69 88888.00 2002-11-23 02:58:33.831 327 15684.95 555.73 57120.45 88888.00 2002-11-23 02:58:34.831 327 15685.21 555.36 57120.81 88888.00 2002-11-23 02:58:35.831 327 15685.86 556.10 57120.93 88888.00 2002-11-23 02:58:36.831 327 15684.95 555.24 57121.06 88888.00 2002-11-23 02:58:37.831 327 15685.34 555.98 57122.04 88888.00 2002-11-23 02:58:38.831 327 15685.34 555.11 57121.18 88888.00 2002-11-23 02:58:39.831 327 15684.95 555.48 57120.93 88888.00 2002-11-23 02:58:40.831 327 15684.95 556.10 57121.30 88888.00 2002-11-23 02:58:41.831 327 15685.86 556.23 57120.81 88888.00 2002-11-23 02:58:42.831 327 15685.47 554.99 57120.81 88888.00 2002-11-23 02:58:43.831 327 15685.21 555.48 57121.42 88888.00 2002-11-23 02:58:44.831 327 15685.47 555.86 57121.91 88888.00 2002-11-23 02:58:45.831 327 15685.47 555.48 57121.18 88888.00 2002-11-23 02:58:46.831 327 15685.60 555.48 57120.69 88888.00 2002-11-23 02:58:47.831 327 15685.99 555.73 57121.67 88888.00 2002-11-23 02:58:48.831 327 15685.86 555.36 57121.42 88888.00 2002-11-23 02:58:49.831 327 15685.47 555.61 57122.40 88888.00 2002-11-23 02:58:50.831 327 15686.38 555.36 57120.93 88888.00 2002-11-23 02:58:51.831 327 15685.99 555.36 57122.16 88888.00 2002-11-23 02:58:52.831 327 15686.38 555.73 57122.28 88888.00 2002-11-23 02:58:53.831 327 15686.51 555.73 57122.16 88888.00 2002-11-23 02:58:54.831 327 15687.03 555.24 57121.91 88888.00 2002-11-23 02:58:55.831 327 15686.64 555.24 57122.04 88888.00 2002-11-23 02:58:56.831 327 15686.51 555.48 57121.79 88888.00 2002-11-23 02:58:57.831 327 15686.64 555.36 57121.79 88888.00 2002-11-23 02:58:58.831 327 15686.51 555.11 57122.77 88888.00 2002-11-23 02:58:59.831 327 15687.03 555.98 57122.89 88888.00 2002-11-23 02:59:00.831 327 15686.38 555.98 57122.28 88888.00 2002-11-23 02:59:01.831 327 15687.55 555.48 57122.77 88888.00 2002-11-23 02:59:02.831 327 15687.16 555.73 57122.64 88888.00 2002-11-23 02:59:03.831 327 15687.03 555.11 57122.28 88888.00 2002-11-23 02:59:04.831 327 15686.90 555.36 57122.89 88888.00 2002-11-23 02:59:05.831 327 15687.81 554.99 57122.89 88888.00 2002-11-23 02:59:06.831 327 15687.29 555.24 57122.64 88888.00 2002-11-23 02:59:07.831 327 15687.55 555.36 57123.14 88888.00 2002-11-23 02:59:08.831 327 15687.29 556.10 57122.52 88888.00 2002-11-23 02:59:09.831 327 15687.55 555.24 57123.26 88888.00 2002-11-23 02:59:10.831 327 15687.68 555.61 57122.52 88888.00 2002-11-23 02:59:11.831 327 15686.90 555.48 57122.77 88888.00 2002-11-23 02:59:12.831 327 15687.81 555.48 57122.40 88888.00 2002-11-23 02:59:13.831 327 15687.03 555.36 57122.77 88888.00 2002-11-23 02:59:14.831 327 15686.77 555.98 57122.77 88888.00 2002-11-23 02:59:15.831 327 15687.81 555.86 57123.38 88888.00 2002-11-23 02:59:16.831 327 15687.55 555.61 57122.52 88888.00 2002-11-23 02:59:17.831 327 15687.94 556.35 57122.64 88888.00 2002-11-23 02:59:18.831 327 15687.16 555.36 57123.14 88888.00 2002-11-23 02:59:19.831 327 15687.81 555.61 57123.38 88888.00 2002-11-23 02:59:20.831 327 15687.16 555.61 57122.89 88888.00 2002-11-23 02:59:21.831 327 15688.33 555.86 57123.14 88888.00 2002-11-23 02:59:22.831 327 15687.94 555.11 57122.64 88888.00 2002-11-23 02:59:23.831 327 15688.20 555.98 57122.64 88888.00 2002-11-23 02:59:24.831 327 15688.59 555.61 57123.38 88888.00 2002-11-23 02:59:25.831 327 15687.94 555.24 57122.64 88888.00 2002-11-23 02:59:26.831 327 15688.33 555.73 57122.89 88888.00 2002-11-23 02:59:27.831 327 15688.46 555.86 57123.01 88888.00 2002-11-23 02:59:28.831 327 15688.72 556.10 57122.77 88888.00 2002-11-23 02:59:29.831 327 15687.94 555.24 57123.38 88888.00 2002-11-23 02:59:30.831 327 15688.07 555.11 57122.89 88888.00 2002-11-23 02:59:31.831 327 15687.42 555.11 57123.01 88888.00 2002-11-23 02:59:32.831 327 15688.07 555.48 57123.14 88888.00 2002-11-23 02:59:33.831 327 15687.68 556.10 57122.64 88888.00 2002-11-23 02:59:34.831 327 15688.59 555.86 57122.89 88888.00 2002-11-23 02:59:35.831 327 15688.20 555.36 57122.40 88888.00 2002-11-23 02:59:36.831 327 15688.59 555.24 57123.38 88888.00 2002-11-23 02:59:37.831 327 15688.33 554.74 57122.52 88888.00 2002-11-23 02:59:38.831 327 15687.68 555.24 57122.89 88888.00 2002-11-23 02:59:39.831 327 15687.68 555.36 57122.77 88888.00 2002-11-23 02:59:40.831 327 15687.55 554.87 57122.28 88888.00 2002-11-23 02:59:41.831 327 15688.20 554.74 57123.01 88888.00 2002-11-23 02:59:42.831 327 15688.72 554.99 57122.52 88888.00 2002-11-23 02:59:43.831 327 15687.81 554.49 57122.64 88888.00 2002-11-23 02:59:44.831 327 15688.07 554.74 57122.52 88888.00 2002-11-23 02:59:45.831 327 15688.46 554.74 57122.77 88888.00 2002-11-23 02:59:46.831 327 15689.11 554.99 57122.40 88888.00 2002-11-23 02:59:47.831 327 15688.59 554.62 57122.89 88888.00 2002-11-23 02:59:48.831 327 15688.72 554.99 57123.26 88888.00 2002-11-23 02:59:49.831 327 15688.59 554.00 57123.01 88888.00 2002-11-23 02:59:50.831 327 15688.72 554.74 57122.89 88888.00 2002-11-23 02:59:51.831 327 15689.63 555.11 57122.16 88888.00 2002-11-23 02:59:52.831 327 15689.24 554.49 57123.01 88888.00 2002-11-23 02:59:53.831 327 15689.11 554.12 57122.52 88888.00 2002-11-23 02:59:54.831 327 15688.72 554.49 57122.52 88888.00 2002-11-23 02:59:55.831 327 15688.33 554.12 57122.64 88888.00 2002-11-23 03:00:00.831 327 15689.24 553.63 57122.89 88888.00 2002-11-23 03:00:01.831 327 15688.72 553.87 57122.52 88888.00 2002-11-23 03:00:02.831 327 15688.98 553.13 57122.64 88888.00 2002-11-23 03:00:03.831 327 15688.85 553.50 57122.40 88888.00 2002-11-23 03:00:04.831 327 15689.11 554.00 57122.77 88888.00 2002-11-23 03:00:05.831 327 15689.50 554.25 57123.01 88888.00 2002-11-23 03:00:06.831 327 15688.72 554.12 57122.28 88888.00 2002-11-23 03:00:07.831 327 15689.37 553.50 57121.91 88888.00 2002-11-23 03:00:08.831 327 15690.02 554.12 57123.01 88888.00 2002-11-23 03:00:09.831 327 15689.11 553.13 57121.79 88888.00 2002-11-23 03:00:10.831 327 15688.98 553.50 57123.14 88888.00 2002-11-23 03:00:11.831 327 15689.63 553.38 57122.16 88888.00 2002-11-23 03:00:12.831 327 15688.85 553.01 57122.16 88888.00 2002-11-23 03:00:13.831 327 15689.89 553.01 57122.77 88888.00 2002-11-23 03:00:14.831 327 15689.76 553.38 57122.40 88888.00 2002-11-23 03:00:15.831 327 15689.63 553.38 57122.52 88888.00 2002-11-23 03:00:16.831 327 15689.63 552.88 57122.89 88888.00 2002-11-23 03:00:17.831 327 15689.24 552.64 57123.14 88888.00 2002-11-23 03:00:18.831 327 15689.37 553.38 57122.89 88888.00 2002-11-23 03:00:19.831 327 15689.63 552.76 57122.77 88888.00 2002-11-23 03:00:20.831 327 15689.37 552.51 57123.26 88888.00 2002-11-23 03:00:21.831 327 15689.37 552.26 57123.01 88888.00 2002-11-23 03:00:22.831 327 15689.63 552.51 57123.01 88888.00 2002-11-23 03:00:23.831 327 15689.50 552.51 57122.40 88888.00 2002-11-23 03:00:24.831 327 15689.24 553.01 57121.79 88888.00 2002-11-23 03:00:25.831 327 15689.89 552.26 57122.77 88888.00 2002-11-23 03:00:26.831 327 15689.11 552.39 57121.67 88888.00 2002-11-23 03:00:27.831 327 15689.24 551.52 57122.52 88888.00 2002-11-23 03:00:28.831 327 15689.37 552.26 57122.52 88888.00 2002-11-23 03:00:29.831 327 15689.37 552.76 57123.14 88888.00 2002-11-23 03:00:30.831 327 15689.11 552.64 57122.28 88888.00 2002-11-23 03:00:31.831 327 15688.98 551.89 57122.64 88888.00 2002-11-23 03:00:32.831 327 15689.24 552.14 57123.14 88888.00 2002-11-23 03:00:33.831 327 15689.24 551.40 57122.77 88888.00 2002-11-23 03:00:34.831 327 15689.24 551.77 57123.14 88888.00 2002-11-23 03:00:35.831 327 15688.72 552.14 57123.14 88888.00 2002-11-23 03:00:36.831 327 15689.11 551.64 57123.38 88888.00 2002-11-23 03:00:37.831 327 15689.11 552.02 57123.14 88888.00 2002-11-23 03:00:38.831 327 15689.37 551.89 57122.52 88888.00 2002-11-23 03:00:39.831 327 15689.24 551.64 57122.77 88888.00 2002-11-23 03:00:40.831 327 15689.11 551.89 57122.40 88888.00 2002-11-23 03:00:41.831 327 15689.11 551.64 57122.77 88888.00 2002-11-23 03:00:42.831 327 15688.98 551.64 57123.26 88888.00 2002-11-23 03:00:43.831 327 15689.11 551.40 57123.26 88888.00 2002-11-23 03:00:44.831 327 15688.72 550.90 57123.99 88888.00 2002-11-23 03:00:45.831 327 15689.50 551.03 57123.38 88888.00 2002-11-23 03:00:46.831 327 15689.37 551.15 57122.77 88888.00 2002-11-23 03:00:47.831 327 15689.24 550.65 57123.14 88888.00 2002-11-23 03:00:48.831 327 15688.85 550.16 57123.50 88888.00 2002-11-23 03:00:49.831 327 15688.72 551.03 57122.89 88888.00 2002-11-23 03:00:50.831 327 15688.72 550.78 57123.50 88888.00 2002-11-23 03:00:51.831 327 15688.72 550.53 57123.50 88888.00 2002-11-23 03:00:52.831 327 15688.85 550.16 57123.26 88888.00 2002-11-23 03:00:53.831 327 15688.98 550.16 57122.64 88888.00 2002-11-23 03:00:54.831 327 15688.59 551.40 57122.89 88888.00 2002-11-23 03:00:55.831 327 15689.37 550.53 57123.75 88888.00 2002-11-23 03:00:56.831 327 15688.72 550.41 57123.01 88888.00 2002-11-23 03:00:57.831 327 15689.11 550.41 57123.38 88888.00 2002-11-23 03:00:58.831 327 15690.02 550.16 57123.87 88888.00 2002-11-23 03:00:59.831 327 15688.59 549.54 57123.38 88888.00 2002-11-23 03:01:00.831 327 15688.46 550.41 57123.62 88888.00 2002-11-23 03:01:01.831 327 15689.24 550.41 57123.14 88888.00 2002-11-23 03:01:02.831 327 15688.85 550.78 57123.38 88888.00 2002-11-23 03:01:03.831 327 15689.37 549.79 57124.11 88888.00 2002-11-23 03:01:04.831 327 15688.72 550.28 57123.62 88888.00 2002-11-23 03:01:05.831 327 15688.85 549.29 57123.62 88888.00 2002-11-23 03:01:06.831 327 15688.20 550.28 57123.75 88888.00 2002-11-23 03:01:07.831 327 15689.37 549.54 57123.75 88888.00 2002-11-23 03:01:08.831 327 15688.98 550.28 57123.26 88888.00 2002-11-23 03:01:09.831 327 15688.85 550.28 57123.62 88888.00 2002-11-23 03:01:10.831 327 15689.24 550.03 57124.11 88888.00 2002-11-23 03:01:11.831 327 15688.33 549.91 57123.50 88888.00 2002-11-23 03:01:12.831 327 15688.72 549.42 57123.99 88888.00 2002-11-23 03:01:13.831 327 15688.20 550.16 57124.11 88888.00 2002-11-23 03:01:14.831 327 15688.98 549.66 57124.11 88888.00 2002-11-23 03:01:15.831 327 15688.59 549.17 57124.23 88888.00 2002-11-23 03:01:16.831 327 15688.59 549.66 57123.87 88888.00 2002-11-23 03:01:17.831 327 15688.20 549.91 57123.75 88888.00 2002-11-23 03:01:18.831 327 15688.33 549.54 57123.87 88888.00 2002-11-23 03:01:19.831 327 15688.46 549.29 57123.75 88888.00 2002-11-23 03:01:20.831 327 15688.33 549.54 57123.75 88888.00 2002-11-23 03:01:21.831 327 15687.81 549.04 57123.75 88888.00 2002-11-23 03:01:22.831 327 15688.46 549.79 57123.99 88888.00 2002-11-23 03:01:23.831 327 15688.72 549.29 57124.11 88888.00 2002-11-23 03:01:24.831 327 15688.59 549.66 57124.11 88888.00 2002-11-23 03:01:25.831 327 15688.46 549.54 57124.11 88888.00 2002-11-23 03:01:26.831 327 15689.11 549.54 57123.75 88888.00 2002-11-23 03:01:27.831 327 15688.20 549.42 57124.11 88888.00 2002-11-23 03:01:28.831 327 15688.20 548.80 57124.85 88888.00 2002-11-23 03:01:29.831 327 15688.33 549.42 57123.99 88888.00 2002-11-23 03:01:30.831 327 15688.20 549.04 57124.23 88888.00 2002-11-23 03:01:31.831 327 15688.46 549.29 57124.23 88888.00 2002-11-23 03:01:32.831 327 15688.59 549.04 57124.11 88888.00 2002-11-23 03:01:33.831 327 15688.20 548.55 57124.36 88888.00 2002-11-23 03:01:34.831 327 15688.46 548.55 57124.60 88888.00 2002-11-23 03:01:35.831 327 15688.33 548.80 57124.36 88888.00 2002-11-23 03:01:36.831 327 15688.98 548.80 57124.97 88888.00 2002-11-23 03:01:37.831 327 15688.20 548.67 57124.73 88888.00 2002-11-23 03:01:38.831 327 15688.46 549.42 57124.73 88888.00 2002-11-23 03:01:39.831 327 15688.72 549.42 57124.48 88888.00 2002-11-23 03:01:40.831 327 15689.63 548.67 57124.23 88888.00 2002-11-23 03:01:41.831 327 15689.11 549.54 57124.85 88888.00 2002-11-23 03:01:42.831 327 15688.98 549.54 57124.73 88888.00 2002-11-23 03:01:43.831 327 15689.11 549.79 57124.48 88888.00 2002-11-23 03:01:44.831 327 15688.85 549.66 57124.60 88888.00 2002-11-23 03:01:45.831 327 15689.37 549.54 57124.85 88888.00 2002-11-23 03:01:46.831 327 15689.24 549.29 57124.85 88888.00 2002-11-23 03:01:47.831 327 15689.24 549.42 57124.60 88888.00 2002-11-23 03:01:48.831 327 15689.76 549.04 57125.09 88888.00 2002-11-23 03:01:49.831 327 15688.98 549.91 57125.09 88888.00 2002-11-23 03:01:50.831 327 15688.72 550.28 57125.21 88888.00 2002-11-23 03:01:51.831 327 15689.37 549.91 57124.36 88888.00 2002-11-23 03:01:52.831 327 15690.02 548.92 57125.46 88888.00 2002-11-23 03:01:53.831 327 15688.85 549.42 57124.48 88888.00 2002-11-23 03:01:54.831 327 15689.11 549.04 57124.73 88888.00 2002-11-23 03:01:55.831 327 15688.72 549.42 57125.82 88888.00 2002-11-23 03:01:56.831 327 15689.63 549.54 57125.21 88888.00 2002-11-23 03:01:57.831 327 15689.24 549.42 57124.85 88888.00 2002-11-23 03:01:58.831 327 15689.63 548.92 57124.48 88888.00 2002-11-23 03:01:59.831 327 15688.59 549.66 57125.21 88888.00 2002-11-23 03:02:00.831 327 15689.63 549.66 57125.82 88888.00 2002-11-23 03:02:01.831 327 15689.63 549.54 57125.70 88888.00 2002-11-23 03:02:02.831 327 15689.37 548.92 57125.70 88888.00 2002-11-23 03:02:03.831 327 15689.76 549.17 57125.34 88888.00 2002-11-23 03:02:04.831 327 15689.89 549.54 57125.21 88888.00 2002-11-23 03:02:05.831 327 15690.02 549.04 57125.58 88888.00 2002-11-23 03:02:06.831 327 15690.15 549.91 57125.21 88888.00 2002-11-23 03:02:07.831 327 15689.50 548.92 57124.97 88888.00 2002-11-23 03:02:08.831 327 15689.76 549.54 57125.70 88888.00 2002-11-23 03:02:09.831 327 15690.28 549.29 57125.21 88888.00 2002-11-23 03:02:10.831 327 15689.63 549.66 57125.21 88888.00 2002-11-23 03:02:11.831 327 15690.15 549.42 57125.70 88888.00 2002-11-23 03:02:12.831 327 15690.28 548.80 57125.21 88888.00 2002-11-23 03:02:13.831 327 15690.15 549.29 57125.95 88888.00 2002-11-23 03:02:14.831 327 15690.15 549.04 57125.46 88888.00 2002-11-23 03:02:15.831 327 15690.02 549.17 57124.85 88888.00 2002-11-23 03:02:16.831 327 15690.15 549.54 57125.34 88888.00 2002-11-23 03:02:17.831 327 15690.54 548.92 57125.95 88888.00 2002-11-23 03:02:18.831 327 15690.28 550.28 57125.58 88888.00 2002-11-23 03:02:19.831 327 15690.93 549.42 57125.70 88888.00 2002-11-23 03:02:20.831 327 15690.54 549.54 57125.95 88888.00 2002-11-23 03:02:21.831 327 15690.67 549.04 57126.56 88888.00 2002-11-23 03:02:22.831 327 15689.89 549.04 57125.58 88888.00 2002-11-23 03:02:23.831 327 15690.28 549.42 57125.82 88888.00 2002-11-23 03:02:24.831 327 15690.41 549.42 57125.58 88888.00 2002-11-23 03:02:25.831 327 15690.15 548.80 57125.82 88888.00 2002-11-23 03:02:26.831 327 15690.54 549.42 57125.46 88888.00 2002-11-23 03:02:27.831 327 15690.15 548.42 57125.46 88888.00 2002-11-23 03:02:28.831 327 15689.76 548.42 57126.44 88888.00 2002-11-23 03:02:29.831 327 15690.67 549.29 57126.31 88888.00 2002-11-23 03:02:30.831 327 15690.67 549.66 57125.58 88888.00 2002-11-23 03:02:31.831 327 15690.15 548.42 57126.44 88888.00 2002-11-23 03:02:32.831 327 15690.28 548.67 57125.46 88888.00 2002-11-23 03:02:33.831 327 15690.41 548.67 57126.07 88888.00 2002-11-23 03:02:34.831 327 15690.28 547.81 57125.58 88888.00 2002-11-23 03:02:35.831 327 15690.67 548.67 57125.95 88888.00 2002-11-23 03:02:36.831 327 15690.80 548.42 57125.70 88888.00 2002-11-23 03:02:37.831 327 15690.93 548.18 57126.56 88888.00 2002-11-23 03:02:38.831 327 15689.50 548.67 57125.70 88888.00 2002-11-23 03:02:39.831 327 15690.54 547.93 57125.95 88888.00 2002-11-23 03:02:40.831 327 15689.89 548.18 57126.19 88888.00 2002-11-23 03:02:41.831 327 15690.15 547.68 57125.95 88888.00 2002-11-23 03:02:42.831 327 15689.89 548.55 57126.68 88888.00 2002-11-23 03:02:43.831 327 15690.80 548.42 57126.07 88888.00 2002-11-23 03:02:44.831 327 15690.54 548.67 57126.07 88888.00 2002-11-23 03:02:45.831 327 15689.76 548.55 57126.44 88888.00 2002-11-23 03:02:46.831 327 15690.67 548.05 57126.56 88888.00 2002-11-23 03:02:47.831 327 15691.58 548.30 57126.31 88888.00 2002-11-23 03:02:48.831 327 15691.06 548.30 57126.44 88888.00 2002-11-23 03:02:49.831 327 15690.80 548.42 57126.56 88888.00 2002-11-23 03:02:50.831 327 15690.93 548.05 57126.19 88888.00 2002-11-23 03:02:51.831 327 15690.93 547.81 57126.68 88888.00 2002-11-23 03:02:52.831 327 15691.06 548.05 57126.80 88888.00 2002-11-23 03:02:53.831 327 15691.06 547.68 57127.05 88888.00 2002-11-23 03:02:54.831 327 15690.80 548.18 57126.19 88888.00 2002-11-23 03:02:55.831 327 15691.06 547.81 57127.17 88888.00 2002-11-23 03:02:56.831 327 15691.71 547.31 57126.68 88888.00 2002-11-23 03:02:57.831 327 15691.45 547.81 57127.17 88888.00 2002-11-23 03:02:58.831 327 15691.71 547.56 57126.56 88888.00 2002-11-23 03:02:59.831 327 15691.45 547.68 57127.66 88888.00 2002-11-23 03:03:00.831 327 15691.45 547.81 57126.56 88888.00 2002-11-23 03:03:01.831 327 15691.32 547.43 57126.80 88888.00 2002-11-23 03:03:02.831 327 15691.45 547.43 57126.93 88888.00 2002-11-23 03:03:03.831 327 15691.06 547.06 57127.17 88888.00 2002-11-23 03:03:04.831 327 15691.19 547.31 57126.80 88888.00 2002-11-23 03:03:05.831 327 15691.45 547.06 57127.29 88888.00 2002-11-23 03:03:06.831 327 15691.32 547.81 57127.17 88888.00 2002-11-23 03:03:07.831 327 15691.45 547.31 57127.78 88888.00 2002-11-23 03:03:08.831 327 15691.58 547.31 57127.54 88888.00 2002-11-23 03:03:09.831 327 15691.45 546.94 57127.17 88888.00 2002-11-23 03:03:10.831 327 15691.19 548.05 57127.66 88888.00 2002-11-23 03:03:11.831 327 15690.93 547.56 57127.66 88888.00 2002-11-23 03:03:12.831 327 15691.45 547.68 57127.17 88888.00 2002-11-23 03:03:13.831 327 15690.67 547.43 57127.17 88888.00 2002-11-23 03:03:14.831 327 15690.67 547.68 57128.15 88888.00 2002-11-23 03:03:15.831 327 15691.45 547.06 57127.78 88888.00 2002-11-23 03:03:16.831 327 15691.58 547.93 57127.17 88888.00 2002-11-23 03:03:17.831 327 15691.32 548.18 57127.54 88888.00 2002-11-23 03:03:18.831 327 15690.93 547.43 57127.78 88888.00 2002-11-23 03:03:19.831 327 15691.19 547.56 57128.27 88888.00 2002-11-23 03:03:20.831 327 15691.97 548.18 57127.78 88888.00 2002-11-23 03:03:21.831 327 15691.45 547.43 57127.90 88888.00 2002-11-23 03:03:22.831 327 15692.10 547.68 57128.15 88888.00 2002-11-23 03:03:23.831 327 15691.32 547.81 57127.29 88888.00 2002-11-23 03:03:24.831 327 15691.84 547.19 57127.90 88888.00 2002-11-23 03:03:25.831 327 15691.97 547.56 57127.29 88888.00 2002-11-23 03:03:26.831 327 15691.58 547.68 57127.54 88888.00 2002-11-23 03:03:27.831 327 15691.58 547.81 57127.54 88888.00 2002-11-23 03:03:28.831 327 15691.84 547.43 57127.78 88888.00 2002-11-23 03:03:29.831 327 15691.32 547.31 57127.54 88888.00 2002-11-23 03:03:30.831 327 15691.84 547.31 57127.54 88888.00 2002-11-23 03:03:31.831 327 15692.23 547.06 57127.66 88888.00 2002-11-23 03:03:32.831 327 15691.58 547.56 57128.15 88888.00 2002-11-23 03:03:33.831 327 15691.32 547.31 57128.27 88888.00 2002-11-23 03:03:34.831 327 15691.71 547.68 57128.03 88888.00 2002-11-23 03:03:35.831 327 15692.23 547.31 57127.90 88888.00 2002-11-23 03:03:36.831 327 15691.84 547.43 57127.90 88888.00 2002-11-23 03:03:37.831 327 15691.58 547.31 57128.76 88888.00 2002-11-23 03:03:38.831 327 15691.84 546.94 57127.66 88888.00 2002-11-23 03:03:39.831 327 15691.45 548.30 57128.76 88888.00 2002-11-23 03:03:40.831 327 15691.71 547.19 57128.39 88888.00 2002-11-23 03:03:41.831 327 15692.10 547.19 57128.52 88888.00 2002-11-23 03:03:42.831 327 15691.58 546.81 57128.76 88888.00 2002-11-23 03:03:43.831 327 15691.71 547.43 57128.52 88888.00 2002-11-23 03:03:44.831 327 15692.10 547.43 57128.64 88888.00 2002-11-23 03:03:45.831 327 15691.06 546.69 57128.52 88888.00 2002-11-23 03:03:46.831 327 15691.71 547.81 57128.39 88888.00 2002-11-23 03:03:47.831 327 15692.10 547.19 57128.52 88888.00 2002-11-23 03:03:48.831 327 15691.84 546.94 57128.64 88888.00 2002-11-23 03:03:49.831 327 15691.58 547.06 57129.12 88888.00 2002-11-23 03:03:50.831 327 15691.84 547.31 57128.76 88888.00 2002-11-23 03:03:51.831 327 15691.71 547.56 57128.64 88888.00 2002-11-23 03:03:52.831 327 15691.97 547.31 57128.52 88888.00 2002-11-23 03:03:53.831 327 15691.97 546.32 57128.88 88888.00 2002-11-23 03:03:54.831 327 15691.45 546.44 57128.52 88888.00 2002-11-23 03:03:55.831 327 15692.36 546.69 57129.00 88888.00 2002-11-23 03:03:56.831 327 15692.49 546.69 57128.88 88888.00 2002-11-23 03:03:57.831 327 15691.58 546.69 57129.25 88888.00 2002-11-23 03:03:58.831 327 15692.10 546.81 57129.00 88888.00 2002-11-23 03:03:59.831 327 15691.97 546.94 57129.25 88888.00 2002-11-23 03:04:00.831 327 15692.36 546.81 57129.49 88888.00 2002-11-23 03:04:01.831 327 15691.97 546.69 57129.12 88888.00 2002-11-23 03:04:02.831 327 15692.23 546.32 57129.00 88888.00 2002-11-23 03:04:03.831 327 15692.23 545.58 57129.37 88888.00 2002-11-23 03:04:04.831 327 15692.36 547.31 57129.25 88888.00 2002-11-23 03:04:05.831 327 15692.75 545.95 57129.25 88888.00 2002-11-23 03:04:06.831 327 15692.36 547.31 57129.12 88888.00 2002-11-23 03:04:07.831 327 15692.62 546.20 57129.98 88888.00 2002-11-23 03:04:08.831 327 15692.49 546.07 57129.98 88888.00 2002-11-23 03:04:09.831 327 15692.62 546.69 57129.86 88888.00 2002-11-23 03:04:10.831 327 15692.88 546.57 57129.74 88888.00 2002-11-23 03:04:11.831 327 15692.75 546.20 57129.74 88888.00 2002-11-23 03:04:12.831 327 15692.36 547.06 57129.86 88888.00 2002-11-23 03:04:13.831 327 15691.97 546.57 57130.11 88888.00 2002-11-23 03:04:14.831 327 15692.10 546.69 57130.47 88888.00 2002-11-23 03:04:15.831 327 15691.84 546.32 57130.35 88888.00 2002-11-23 03:04:16.831 327 15691.97 546.44 57129.86 88888.00 2002-11-23 03:04:17.831 327 15691.71 546.94 57130.71 88888.00 2002-11-23 03:04:18.831 327 15692.23 546.32 57130.11 88888.00 2002-11-23 03:04:19.831 327 15691.97 545.95 57129.86 88888.00 2002-11-23 03:04:20.831 327 15691.58 546.32 57129.98 88888.00 2002-11-23 03:04:21.831 327 15692.10 546.07 57130.11 88888.00 2002-11-23 03:04:22.831 327 15691.58 546.20 57129.86 88888.00 2002-11-23 03:04:23.831 327 15691.58 546.07 57129.98 88888.00 2002-11-23 03:04:24.831 327 15692.49 545.95 57129.74 88888.00 2002-11-23 03:04:25.831 327 15692.23 546.20 57130.47 88888.00 2002-11-23 03:04:26.831 327 15691.84 545.95 57130.47 88888.00 2002-11-23 03:04:27.831 327 15691.84 545.45 57130.35 88888.00 2002-11-23 03:04:28.831 327 15691.45 545.70 57130.59 88888.00 2002-11-23 03:04:29.831 327 15691.45 547.06 57130.84 88888.00 2002-11-23 03:04:30.831 327 15691.32 545.95 57130.96 88888.00 2002-11-23 03:04:31.831 327 15690.93 545.82 57131.08 88888.00 2002-11-23 03:04:32.831 327 15691.45 545.70 57130.23 88888.00 2002-11-23 03:04:33.831 327 15691.32 546.07 57130.84 88888.00 2002-11-23 03:04:34.831 327 15690.80 546.69 57130.71 88888.00 2002-11-23 03:04:35.831 327 15690.80 545.95 57130.96 88888.00 2002-11-23 03:04:36.831 327 15691.84 546.07 57130.47 88888.00 2002-11-23 03:04:37.831 327 15691.45 546.07 57130.35 88888.00 2002-11-23 03:04:38.831 327 15691.32 545.70 57130.59 88888.00 2002-11-23 03:04:39.831 327 15691.19 545.95 57130.59 88888.00 2002-11-23 03:04:40.831 327 15691.32 545.82 57130.35 88888.00 2002-11-23 03:04:41.831 327 15690.80 545.82 57130.71 88888.00 2002-11-23 03:04:42.831 327 15692.10 545.58 57131.20 88888.00 2002-11-23 03:04:43.831 327 15691.32 545.82 57131.08 88888.00 2002-11-23 03:04:44.831 327 15690.93 545.58 57130.96 88888.00 2002-11-23 03:04:45.831 327 15690.93 545.45 57130.96 88888.00 2002-11-23 03:04:46.831 327 15691.45 545.95 57130.84 88888.00 2002-11-23 03:04:47.831 327 15690.80 545.70 57130.96 88888.00 2002-11-23 03:04:48.831 327 15691.32 545.58 57131.08 88888.00 2002-11-23 03:04:49.831 327 15691.71 545.95 57131.33 88888.00 2002-11-23 03:04:50.831 327 15690.67 544.96 57130.96 88888.00 2002-11-23 03:04:51.831 327 15690.93 545.45 57131.33 88888.00 2002-11-23 03:04:52.831 327 15691.06 545.08 57131.08 88888.00 2002-11-23 03:04:53.831 327 15690.67 545.08 57131.20 88888.00 2002-11-23 03:04:54.831 327 15691.06 545.33 57131.08 88888.00 2002-11-23 03:04:55.831 327 15691.19 545.33 57131.33 88888.00 2002-11-23 03:04:56.831 327 15691.19 545.45 57130.71 88888.00 2002-11-23 03:04:57.831 327 15690.93 545.08 57131.33 88888.00 2002-11-23 03:04:58.831 327 15690.80 545.08 57130.71 88888.00 2002-11-23 03:04:59.831 327 15690.54 544.96 57131.33 88888.00 2002-11-23 03:05:00.831 327 15691.06 545.45 57131.20 88888.00 2002-11-23 03:05:01.831 327 15690.54 544.83 57131.45 88888.00 2002-11-23 03:05:02.831 327 15690.67 544.59 57131.45 88888.00 2002-11-23 03:05:03.831 327 15691.06 545.20 57131.33 88888.00 2002-11-23 03:05:04.831 327 15690.80 544.96 57131.33 88888.00 2002-11-23 03:05:05.831 327 15691.45 545.08 57131.57 88888.00 2002-11-23 03:05:06.831 327 15691.32 545.33 57132.18 88888.00 2002-11-23 03:05:07.831 327 15691.32 544.96 57131.45 88888.00 2002-11-23 03:05:08.831 327 15691.71 545.20 57131.57 88888.00 2002-11-23 03:05:09.831 327 15690.80 545.08 57131.57 88888.00 2002-11-23 03:05:10.831 327 15691.71 545.33 57132.18 88888.00 2002-11-23 03:05:11.831 327 15691.71 544.59 57131.94 88888.00 2002-11-23 03:05:12.831 327 15691.19 544.96 57132.18 88888.00 2002-11-23 03:05:13.831 327 15690.93 545.20 57132.06 88888.00 2002-11-23 03:05:14.831 327 15691.32 545.45 57132.55 88888.00 2002-11-23 03:05:15.831 327 15691.45 544.96 57132.43 88888.00 2002-11-23 03:05:16.831 327 15691.45 544.59 57132.30 88888.00 2002-11-23 03:05:17.831 327 15691.71 545.08 57132.30 88888.00 2002-11-23 03:05:18.831 327 15691.58 545.08 57132.43 88888.00 2002-11-23 03:05:19.831 327 15691.06 544.96 57132.55 88888.00 2002-11-23 03:05:20.831 327 15691.45 545.33 57132.92 88888.00 2002-11-23 03:05:21.831 327 15691.71 545.45 57132.55 88888.00 2002-11-23 03:05:22.831 327 15691.71 545.45 57132.30 88888.00 2002-11-23 03:05:23.831 327 15691.32 545.08 57133.16 88888.00 2002-11-23 03:05:24.831 327 15691.71 545.33 57132.30 88888.00 2002-11-23 03:05:25.831 327 15690.93 545.45 57133.29 88888.00 2002-11-23 03:05:26.831 327 15691.45 544.71 57133.04 88888.00 2002-11-23 03:05:27.831 327 15691.45 544.96 57132.30 88888.00 2002-11-23 03:05:28.831 327 15691.45 545.82 57132.79 88888.00 2002-11-23 03:05:29.831 327 15691.71 545.08 57132.92 88888.00 2002-11-23 03:05:30.831 327 15691.45 545.45 57133.89 88888.00 2002-11-23 03:05:31.831 327 15691.58 545.08 57133.29 88888.00 2002-11-23 03:05:32.831 327 15691.84 545.20 57133.41 88888.00 2002-11-23 03:05:33.831 327 15691.45 545.33 57133.65 88888.00 2002-11-23 03:05:34.831 327 15691.45 545.08 57133.53 88888.00 2002-11-23 03:05:35.831 327 15692.10 544.96 57133.16 88888.00 2002-11-23 03:05:36.831 327 15692.62 545.45 57133.77 88888.00 2002-11-23 03:05:37.831 327 15692.10 545.33 57133.89 88888.00 2002-11-23 03:05:38.831 327 15691.45 544.96 57134.02 88888.00 2002-11-23 03:05:39.831 327 15691.84 546.57 57133.89 88888.00 2002-11-23 03:05:40.831 327 15692.36 545.95 57134.02 88888.00 2002-11-23 03:05:41.831 327 15692.62 546.07 57134.75 88888.00 2002-11-23 03:05:42.831 327 15692.49 545.95 57135.24 88888.00 2002-11-23 03:05:43.831 327 15692.10 545.82 57134.26 88888.00 2002-11-23 03:05:44.831 327 15692.62 545.82 57135.00 88888.00 2002-11-23 03:05:45.831 327 15692.75 545.95 57134.75 88888.00 2002-11-23 03:05:46.831 327 15692.23 545.58 57134.63 88888.00 2002-11-23 03:05:47.831 327 15692.49 546.32 57135.00 88888.00 2002-11-23 03:05:48.831 327 15692.62 546.69 57134.87 88888.00 2002-11-23 03:05:49.831 327 15693.01 546.69 57134.51 88888.00 2002-11-23 03:05:50.831 327 15692.10 546.57 57135.00 88888.00 2002-11-23 03:05:51.831 327 15692.88 545.82 57135.12 88888.00 2002-11-23 03:05:52.831 327 15692.88 546.32 57135.48 88888.00 2002-11-23 03:05:53.831 327 15692.75 546.07 57135.24 88888.00 2002-11-23 03:05:54.831 327 15692.62 546.44 57135.97 88888.00 2002-11-23 03:05:55.831 327 15692.88 545.82 57135.85 88888.00 2002-11-23 03:05:56.831 327 15692.88 546.32 57135.73 88888.00 2002-11-23 03:05:57.831 327 15692.88 546.69 57136.46 88888.00 2002-11-23 03:05:58.831 327 15692.36 546.32 57136.34 88888.00 2002-11-23 03:05:59.831 327 15692.75 545.70 57135.61 88888.00 2002-11-23 03:06:00.831 327 15693.14 546.57 57135.73 88888.00 2002-11-23 03:06:01.831 327 15693.53 546.57 57135.85 88888.00 2002-11-23 03:06:02.831 327 15693.14 546.07 57135.48 88888.00 2002-11-23 03:06:03.831 327 15693.40 546.44 57136.59 88888.00 2002-11-23 03:06:04.831 327 15693.53 546.44 57136.22 88888.00 2002-11-23 03:06:05.831 327 15693.40 547.56 57135.85 88888.00 2002-11-23 03:06:06.831 327 15693.01 546.94 57136.59 88888.00 2002-11-23 03:06:07.831 327 15693.14 546.81 57136.22 88888.00 2002-11-23 03:06:08.831 327 15693.27 547.06 57136.71 88888.00 2002-11-23 03:06:09.831 327 15693.66 546.81 57136.95 88888.00 2002-11-23 03:06:10.831 327 15693.40 546.57 57136.46 88888.00 2002-11-23 03:06:11.831 327 15693.66 547.43 57137.20 88888.00 2002-11-23 03:06:12.831 327 15693.66 546.69 57137.07 88888.00 2002-11-23 03:06:13.831 327 15693.79 547.19 57137.07 88888.00 2002-11-23 03:06:14.831 327 15694.44 546.57 57137.44 88888.00 2002-11-23 03:06:15.831 327 15694.05 547.93 57136.71 88888.00 2002-11-23 03:06:16.831 327 15694.31 547.56 57137.68 88888.00 2002-11-23 03:06:17.831 327 15695.09 547.68 57137.44 88888.00 2002-11-23 03:06:18.831 327 15694.57 547.06 57137.93 88888.00 2002-11-23 03:06:19.831 327 15694.70 547.31 57137.20 88888.00 2002-11-23 03:06:20.831 327 15694.05 548.05 57138.30 88888.00 2002-11-23 03:06:21.831 327 15694.31 547.06 57137.81 88888.00 2002-11-23 03:06:22.831 327 15694.05 548.05 57137.56 88888.00 2002-11-23 03:06:23.831 327 15694.57 547.93 57138.18 88888.00 2002-11-23 03:06:24.831 327 15694.57 547.68 57137.68 88888.00 2002-11-23 03:06:25.831 327 15694.44 548.30 57137.20 88888.00 2002-11-23 03:06:26.831 327 15694.18 547.43 57137.93 88888.00 2002-11-23 03:06:27.831 327 15694.83 547.81 57137.81 88888.00 2002-11-23 03:06:28.831 327 15694.18 547.56 57138.66 88888.00 2002-11-23 03:06:29.831 327 15695.09 548.80 57138.42 88888.00 2002-11-23 03:06:30.831 327 15695.48 547.93 57138.54 88888.00 2002-11-23 03:06:31.831 327 15695.09 547.81 57138.66 88888.00 2002-11-23 03:06:32.831 327 15695.22 548.42 57139.03 88888.00 2002-11-23 03:06:33.831 327 15695.48 547.93 57139.03 88888.00 2002-11-23 03:06:34.831 327 15695.09 548.80 57139.03 88888.00 2002-11-23 03:06:35.831 327 15695.35 548.80 57139.27 88888.00 2002-11-23 03:06:36.831 327 15694.96 548.67 57139.15 88888.00 2002-11-23 03:06:37.831 327 15695.61 548.80 57139.89 88888.00 2002-11-23 03:06:38.831 327 15695.74 548.67 57139.64 88888.00 2002-11-23 03:06:39.831 327 15695.74 549.42 57139.40 88888.00 2002-11-23 03:06:40.831 327 15695.87 548.92 57140.01 88888.00 2002-11-23 03:06:41.831 327 15696.26 548.92 57139.76 88888.00 2002-11-23 03:06:42.831 327 15696.00 548.92 57140.13 88888.00 2002-11-23 03:06:43.831 327 15696.52 548.67 57140.62 88888.00 2002-11-23 03:06:44.831 327 15696.52 548.67 57140.86 88888.00 2002-11-23 03:06:45.831 327 15695.87 549.29 57140.86 88888.00 2002-11-23 03:06:46.831 327 15696.26 548.80 57140.38 88888.00 2002-11-23 03:06:47.831 327 15696.91 548.55 57140.74 88888.00 2002-11-23 03:06:48.831 327 15696.26 549.54 57140.01 88888.00 2002-11-23 03:06:49.831 327 15696.39 548.80 57140.98 88888.00 2002-11-23 03:06:50.831 327 15696.91 549.66 57140.62 88888.00 2002-11-23 03:06:51.831 327 15697.04 548.80 57140.62 88888.00 2002-11-23 03:06:52.831 327 15697.04 548.55 57140.50 88888.00 2002-11-23 03:06:53.831 327 15697.04 548.80 57141.72 88888.00 2002-11-23 03:06:54.831 327 15696.78 549.91 57140.50 88888.00 2002-11-23 03:06:55.831 327 15696.78 549.54 57141.11 88888.00 2002-11-23 03:06:56.831 327 15697.30 549.17 57141.35 88888.00 2002-11-23 03:06:57.831 327 15697.43 549.54 57141.11 88888.00 2002-11-23 03:06:58.831 327 15696.91 549.66 57141.48 88888.00 2002-11-23 03:06:59.831 327 15697.43 549.79 57141.84 88888.00 2002-11-23 03:07:00.831 327 15697.17 550.28 57141.84 88888.00 2002-11-23 03:07:01.831 327 15697.56 549.42 57141.72 88888.00 2002-11-23 03:07:02.831 327 15697.17 549.91 57141.84 88888.00 2002-11-23 03:07:03.831 327 15696.91 549.79 57141.60 88888.00 2002-11-23 03:07:04.831 327 15697.43 549.91 57142.09 88888.00 2002-11-23 03:07:05.831 327 15697.30 549.04 57142.82 88888.00 2002-11-23 03:07:06.831 327 15697.95 550.41 57141.72 88888.00 2002-11-23 03:07:07.831 327 15697.56 549.54 57142.70 88888.00 2002-11-23 03:07:08.831 327 15697.43 549.91 57142.45 88888.00 2002-11-23 03:07:09.831 327 15697.69 549.79 57142.33 88888.00 2002-11-23 03:07:10.831 327 15697.56 550.16 57142.09 88888.00 2002-11-23 03:07:11.831 327 15697.69 550.28 57142.94 88888.00 2002-11-23 03:07:12.831 327 15697.82 550.28 57142.70 88888.00 2002-11-23 03:07:13.831 327 15697.56 550.41 57142.94 88888.00 2002-11-23 03:07:14.831 327 15697.69 550.28 57142.21 88888.00 2002-11-23 03:07:15.831 327 15698.21 551.03 57143.19 88888.00 2002-11-23 03:07:16.831 327 15697.95 550.78 57143.31 88888.00 2002-11-23 03:07:17.831 327 15697.56 550.78 57143.19 88888.00 2002-11-23 03:07:18.831 327 15698.34 550.16 57143.31 88888.00 2002-11-23 03:07:19.831 327 15697.95 551.27 57143.31 88888.00 2002-11-23 03:07:20.831 327 15698.60 550.41 57143.55 88888.00 2002-11-23 03:07:21.831 327 15698.73 551.40 57143.55 88888.00 2002-11-23 03:07:22.831 327 15698.86 550.65 57143.68 88888.00 2002-11-23 03:07:23.831 327 15698.47 550.65 57143.68 88888.00 2002-11-23 03:07:24.831 327 15698.60 551.27 57144.04 88888.00 2002-11-23 03:07:25.831 327 15698.73 551.03 57143.80 88888.00 2002-11-23 03:07:26.831 327 15698.21 550.90 57144.16 88888.00 2002-11-23 03:07:27.831 327 15698.47 551.15 57144.04 88888.00 2002-11-23 03:07:28.831 327 15698.73 551.40 57143.68 88888.00 2002-11-23 03:07:29.831 327 15698.86 551.03 57144.53 88888.00 2002-11-23 03:07:30.831 327 15698.60 551.89 57143.80 88888.00 2002-11-23 03:07:31.831 327 15698.99 551.77 57143.92 88888.00 2002-11-23 03:07:32.831 327 15699.64 551.15 57143.92 88888.00 2002-11-23 03:07:33.831 327 15698.99 552.39 57144.78 88888.00 2002-11-23 03:07:34.831 327 15699.38 552.14 57143.92 88888.00 2002-11-23 03:07:35.831 327 15699.38 551.52 57144.65 88888.00 2002-11-23 03:07:36.831 327 15699.64 551.77 57144.04 88888.00 2002-11-23 03:07:37.831 327 15698.86 552.26 57144.29 88888.00 2002-11-23 03:07:38.831 327 15699.51 552.02 57144.16 88888.00 2002-11-23 03:07:39.831 327 15699.64 552.26 57144.53 88888.00 2002-11-23 03:07:40.831 327 15699.25 552.14 57144.29 88888.00 2002-11-23 03:07:41.831 327 15699.64 551.77 57145.02 88888.00 2002-11-23 03:07:42.831 327 15699.77 552.76 57144.90 88888.00 2002-11-23 03:07:43.831 327 15699.64 551.89 57144.90 88888.00 2002-11-23 03:07:44.831 327 15699.51 552.51 57144.65 88888.00 2002-11-23 03:07:45.831 327 15699.38 552.64 57144.65 88888.00 2002-11-23 03:07:46.831 327 15698.99 552.76 57144.78 88888.00 2002-11-23 03:07:47.831 327 15700.03 552.88 57144.90 88888.00 2002-11-23 03:07:48.831 327 15699.64 552.76 57144.53 88888.00 2002-11-23 03:07:49.831 327 15699.64 553.13 57144.16 88888.00 2002-11-23 03:07:50.831 327 15699.64 552.88 57144.65 88888.00 2002-11-23 03:07:51.831 327 15699.90 553.38 57144.90 88888.00 2002-11-23 03:07:52.831 327 15700.55 553.01 57144.65 88888.00 2002-11-23 03:07:53.831 327 15699.64 554.00 57144.65 88888.00 2002-11-23 03:07:54.831 327 15699.64 553.75 57144.78 88888.00 2002-11-23 03:07:55.831 327 15700.29 553.87 57144.65 88888.00 2002-11-23 03:07:56.831 327 15699.90 553.87 57144.41 88888.00 2002-11-23 03:07:57.831 327 15699.51 554.12 57144.65 88888.00 2002-11-23 03:07:58.831 327 15699.77 553.38 57144.78 88888.00 2002-11-23 03:07:59.831 327 15699.90 554.62 57145.14 88888.00 2002-11-23 03:08:00.831 327 15700.42 554.74 57145.27 88888.00 2002-11-23 03:08:01.831 327 15700.03 554.99 57144.41 88888.00 2002-11-23 03:08:02.831 327 15700.16 554.37 57144.78 88888.00 2002-11-23 03:08:03.831 327 15700.81 554.37 57144.78 88888.00 2002-11-23 03:08:04.831 327 15699.90 554.99 57144.90 88888.00 2002-11-23 03:08:05.831 327 15700.16 555.61 57145.27 88888.00 2002-11-23 03:08:06.831 327 15700.55 554.49 57144.65 88888.00 2002-11-23 03:08:07.831 327 15700.03 555.73 57144.90 88888.00 2002-11-23 03:08:08.831 327 15700.94 554.99 57144.53 88888.00 2002-11-23 03:08:09.831 327 15700.55 555.11 57144.90 88888.00 2002-11-23 03:08:10.831 327 15700.29 555.48 57144.78 88888.00 2002-11-23 03:08:11.831 327 15700.03 555.86 57145.02 88888.00 2002-11-23 03:08:12.831 327 15699.77 555.48 57144.53 88888.00 2002-11-23 03:08:13.831 327 15700.42 556.10 57144.65 88888.00 2002-11-23 03:08:14.831 327 15699.77 556.48 57144.78 88888.00 2002-11-23 03:08:15.831 327 15700.42 556.23 57144.16 88888.00 2002-11-23 03:08:16.831 327 15700.55 556.23 57145.14 88888.00 2002-11-23 03:08:17.831 327 15700.29 556.72 57144.65 88888.00 2002-11-23 03:08:18.831 327 15700.29 556.60 57145.02 88888.00 2002-11-23 03:08:19.831 327 15700.16 556.60 57144.65 88888.00 2002-11-23 03:08:20.831 327 15700.16 557.22 57144.53 88888.00 2002-11-23 03:08:21.831 327 15700.42 557.22 57144.78 88888.00 2002-11-23 03:08:22.831 327 15700.16 556.97 57144.78 88888.00 2002-11-23 03:08:23.831 327 15700.94 556.85 57144.78 88888.00 2002-11-23 03:08:24.831 327 15700.16 557.59 57144.41 88888.00 2002-11-23 03:08:25.831 327 15700.16 557.09 57145.02 88888.00 2002-11-23 03:08:26.831 327 15700.81 556.97 57145.02 88888.00 2002-11-23 03:08:27.831 327 15700.68 557.34 57144.53 88888.00 2002-11-23 03:08:28.831 327 15700.55 557.96 57144.04 88888.00 2002-11-23 03:08:29.831 327 15700.16 557.22 57144.29 88888.00 2002-11-23 03:08:30.831 327 15701.07 557.71 57144.41 88888.00 2002-11-23 03:08:31.831 327 15699.90 557.71 57144.65 88888.00 2002-11-23 03:08:32.831 327 15700.68 557.96 57144.78 88888.00 2002-11-23 03:08:33.831 327 15700.68 557.84 57144.04 88888.00 2002-11-23 03:08:34.831 327 15701.07 557.84 57144.04 88888.00 2002-11-23 03:08:35.831 327 15700.94 558.46 57144.04 88888.00 2002-11-23 03:08:36.831 327 15700.42 557.96 57144.53 88888.00 2002-11-23 03:08:37.831 327 15700.55 557.96 57144.04 88888.00 2002-11-23 03:08:38.831 327 15700.81 557.84 57143.68 88888.00 2002-11-23 03:08:39.831 327 15700.94 558.21 57143.43 88888.00 2002-11-23 03:08:40.831 327 15701.07 558.46 57144.04 88888.00 2002-11-23 03:08:41.831 327 15700.81 558.95 57143.43 88888.00 2002-11-23 03:08:42.831 327 15700.55 558.58 57144.04 88888.00 2002-11-23 03:08:43.831 327 15701.07 559.08 57143.19 88888.00 2002-11-23 03:08:44.831 327 15701.07 558.95 57144.53 88888.00 2002-11-23 03:08:45.831 327 15701.07 558.95 57143.68 88888.00 2002-11-23 03:08:46.831 327 15700.42 558.95 57143.80 88888.00 2002-11-23 03:08:47.831 327 15701.20 559.32 57143.07 88888.00 2002-11-23 03:08:48.831 327 15701.07 559.20 57143.55 88888.00 2002-11-23 03:08:49.831 327 15700.68 559.20 57142.94 88888.00 2002-11-23 03:08:50.831 327 15701.33 559.45 57143.68 88888.00 2002-11-23 03:08:51.831 327 15701.20 559.32 57143.07 88888.00 2002-11-23 03:08:52.831 327 15701.33 560.56 57142.70 88888.00 2002-11-23 03:08:53.831 327 15701.71 559.57 57142.94 88888.00 2002-11-23 03:08:54.831 327 15701.07 559.70 57143.19 88888.00 2002-11-23 03:08:55.831 327 15700.68 559.70 57143.68 88888.00 2002-11-23 03:08:56.831 327 15701.20 559.70 57143.07 88888.00 2002-11-23 03:08:57.831 327 15701.07 559.94 57142.94 88888.00 2002-11-23 03:08:58.831 327 15700.68 560.81 57143.19 88888.00 2002-11-23 03:08:59.831 327 15701.58 560.56 57142.70 88888.00 2002-11-23 03:09:00.831 327 15701.58 560.44 57142.94 88888.00 2002-11-23 03:09:01.831 327 15700.94 560.07 57143.07 88888.00 2002-11-23 03:09:02.831 327 15701.07 560.19 57142.57 88888.00 2002-11-23 03:09:03.831 327 15700.81 560.44 57142.09 88888.00 2002-11-23 03:09:04.831 327 15700.94 560.69 57141.96 88888.00 2002-11-23 03:09:05.831 327 15701.97 561.43 57142.82 88888.00 2002-11-23 03:09:06.831 327 15700.94 560.93 57141.84 88888.00 2002-11-23 03:09:07.831 327 15701.97 560.56 57141.96 88888.00 2002-11-23 03:09:08.831 327 15701.84 560.44 57142.33 88888.00 2002-11-23 03:09:09.831 327 15701.84 560.93 57142.94 88888.00 2002-11-23 03:09:10.831 327 15700.68 561.31 57141.96 88888.00 2002-11-23 03:09:11.831 327 15700.94 561.80 57142.33 88888.00 2002-11-23 03:09:12.831 327 15701.07 561.55 57141.48 88888.00 2002-11-23 03:09:13.831 327 15701.58 560.93 57141.72 88888.00 2002-11-23 03:09:14.831 327 15701.58 561.06 57142.09 88888.00 2002-11-23 03:09:15.831 327 15701.71 561.06 57141.35 88888.00 2002-11-23 03:09:16.831 327 15701.58 561.43 57141.48 88888.00 2002-11-23 03:09:17.831 327 15701.46 561.92 57141.72 88888.00 2002-11-23 03:09:18.831 327 15701.20 562.05 57140.62 88888.00 2002-11-23 03:09:19.831 327 15701.84 561.18 57141.35 88888.00 2002-11-23 03:09:20.831 327 15701.58 561.43 57140.98 88888.00 2002-11-23 03:09:21.831 327 15701.84 561.31 57140.74 88888.00 2002-11-23 03:09:22.831 327 15701.71 561.31 57141.11 88888.00 2002-11-23 03:09:23.831 327 15701.46 560.81 57140.38 88888.00 2002-11-23 03:09:24.831 327 15701.71 561.06 57140.98 88888.00 2002-11-23 03:09:25.831 327 15701.58 562.17 57140.25 88888.00 2002-11-23 03:09:26.831 327 15701.46 561.43 57141.11 88888.00 2002-11-23 03:09:27.831 327 15701.84 561.68 57139.76 88888.00 2002-11-23 03:09:28.831 327 15701.20 561.80 57140.01 88888.00 2002-11-23 03:09:29.831 327 15701.71 562.30 57140.38 88888.00 2002-11-23 03:09:30.831 327 15701.71 562.17 57140.13 88888.00 2002-11-23 03:09:31.831 327 15701.58 562.17 57139.64 88888.00 2002-11-23 03:09:32.831 327 15701.33 562.05 57139.52 88888.00 2002-11-23 03:09:33.831 327 15702.36 561.92 57139.52 88888.00 2002-11-23 03:09:34.831 327 15701.46 562.42 57138.91 88888.00 2002-11-23 03:09:35.831 327 15700.94 562.54 57139.52 88888.00 2002-11-23 03:09:36.831 327 15701.84 562.79 57139.27 88888.00 2002-11-23 03:09:37.831 327 15701.33 562.30 57139.27 88888.00 2002-11-23 03:09:38.831 327 15701.46 562.54 57139.52 88888.00 2002-11-23 03:09:39.831 327 15701.58 562.54 57139.15 88888.00 2002-11-23 03:09:40.831 327 15701.20 562.79 57139.27 88888.00 2002-11-23 03:09:41.831 327 15701.07 563.16 57138.05 88888.00 2002-11-23 03:09:42.831 327 15701.33 563.04 57138.66 88888.00 2002-11-23 03:09:43.831 327 15701.46 563.41 57138.30 88888.00 2002-11-23 03:09:44.831 327 15701.58 563.16 57138.05 88888.00 2002-11-23 03:09:45.831 327 15701.58 563.04 57138.79 88888.00 2002-11-23 03:09:46.831 327 15701.58 563.78 57138.05 88888.00 2002-11-23 03:09:47.831 327 15701.33 562.54 57138.30 88888.00 2002-11-23 03:09:48.831 327 15701.20 563.53 57137.07 88888.00 2002-11-23 03:09:49.831 327 15701.07 563.16 57137.68 88888.00 2002-11-23 03:09:50.831 327 15700.94 563.41 57137.68 88888.00 2002-11-23 03:09:51.831 327 15700.68 562.92 57136.95 88888.00 2002-11-23 03:09:52.831 327 15701.20 563.41 57136.95 88888.00 2002-11-23 03:09:53.831 327 15700.94 563.04 57137.32 88888.00 2002-11-23 03:09:54.831 327 15701.20 563.53 57137.20 88888.00 2002-11-23 03:09:55.831 327 15700.55 563.16 57137.07 88888.00 2002-11-23 03:09:56.831 327 15700.42 563.41 57136.46 88888.00 2002-11-23 03:09:57.831 327 15700.42 563.78 57135.97 88888.00 2002-11-23 03:09:58.831 327 15700.16 564.15 57135.97 88888.00 2002-11-23 03:09:59.831 327 15699.90 563.53 57136.09 88888.00 2002-11-23 03:10:00.831 327 15700.03 564.15 57136.09 88888.00 2002-11-23 03:10:01.831 327 15700.55 563.78 57135.24 88888.00 2002-11-23 03:10:02.831 327 15700.94 564.28 57135.73 88888.00 2002-11-23 03:10:03.831 327 15700.16 563.53 57135.97 88888.00 2002-11-23 03:10:04.831 327 15700.55 564.40 57134.63 88888.00 2002-11-23 03:10:05.831 327 15700.03 564.28 57134.87 88888.00 2002-11-23 03:10:06.831 327 15699.64 564.03 57134.87 88888.00 2002-11-23 03:10:07.831 327 15700.03 564.28 57134.38 88888.00 2002-11-23 03:10:08.831 327 15700.16 563.78 57134.38 88888.00 2002-11-23 03:10:09.831 327 15699.77 564.03 57134.75 88888.00 2002-11-23 03:10:10.831 327 15700.42 563.91 57134.02 88888.00 2002-11-23 03:10:11.831 327 15700.29 564.15 57134.14 88888.00 2002-11-23 03:10:12.831 327 15700.16 564.03 57134.14 88888.00 2002-11-23 03:10:13.831 327 15699.90 563.78 57133.29 88888.00 2002-11-23 03:10:14.831 327 15699.51 564.40 57134.14 88888.00 2002-11-23 03:10:15.831 327 15699.38 564.77 57133.41 88888.00 2002-11-23 03:10:16.831 327 15700.16 563.78 57133.29 88888.00 2002-11-23 03:10:17.831 327 15699.90 564.03 57132.67 88888.00 2002-11-23 03:10:18.831 327 15700.03 563.78 57132.92 88888.00 2002-11-23 03:10:19.831 327 15700.03 563.66 57132.79 88888.00 2002-11-23 03:10:20.831 327 15700.42 563.91 57132.55 88888.00 2002-11-23 03:10:21.831 327 15700.03 563.91 57132.92 88888.00 2002-11-23 03:10:22.831 327 15699.64 563.53 57132.43 88888.00 2002-11-23 03:10:23.831 327 15699.25 563.66 57132.55 88888.00 2002-11-23 03:10:24.831 327 15700.16 563.91 57131.94 88888.00 2002-11-23 03:10:25.831 327 15699.51 563.41 57132.30 88888.00 2002-11-23 03:10:26.831 327 15700.42 563.16 57131.70 88888.00 2002-11-23 03:10:27.831 327 15699.38 563.53 57131.70 88888.00 2002-11-23 03:10:28.831 327 15699.77 563.78 57131.70 88888.00 2002-11-23 03:10:29.831 327 15699.77 563.16 57131.20 88888.00 2002-11-23 03:10:30.831 327 15700.03 563.29 57131.57 88888.00 2002-11-23 03:10:31.831 327 15699.77 563.53 57131.08 88888.00 2002-11-23 03:10:32.831 327 15700.29 563.66 57131.08 88888.00 2002-11-23 03:10:33.831 327 15699.90 563.16 57130.59 88888.00 2002-11-23 03:10:34.831 327 15699.90 563.29 57129.74 88888.00 2002-11-23 03:10:35.831 327 15699.64 563.41 57129.98 88888.00 2002-11-23 03:10:36.831 327 15700.03 563.53 57130.35 88888.00 2002-11-23 03:10:37.831 327 15700.16 563.41 57129.86 88888.00 2002-11-23 03:10:38.831 327 15699.25 563.16 57129.74 88888.00 2002-11-23 03:10:39.831 327 15699.64 562.92 57129.74 88888.00 2002-11-23 03:10:40.831 327 15700.03 562.92 57129.49 88888.00 2002-11-23 03:10:41.831 327 15700.42 563.41 57129.25 88888.00 2002-11-23 03:10:42.831 327 15699.90 562.79 57128.88 88888.00 2002-11-23 03:10:43.831 327 15700.16 563.16 57129.86 88888.00 2002-11-23 03:10:44.831 327 15700.16 563.41 57129.37 88888.00 2002-11-23 03:10:45.831 327 15699.90 563.04 57129.00 88888.00 2002-11-23 03:10:46.831 327 15700.03 563.16 57128.52 88888.00 2002-11-23 03:10:47.831 327 15700.29 563.29 57129.00 88888.00 2002-11-23 03:10:48.831 327 15699.77 562.42 57128.64 88888.00 2002-11-23 03:10:49.831 327 15700.68 562.79 57128.52 88888.00 2002-11-23 03:10:50.831 327 15699.90 562.30 57127.54 88888.00 2002-11-23 03:10:51.831 327 15699.77 562.54 57127.90 88888.00 2002-11-23 03:10:52.831 327 15698.99 562.54 57127.78 88888.00 2002-11-23 03:10:53.831 327 15699.64 562.79 57127.41 88888.00 2002-11-23 03:10:54.831 327 15699.64 562.30 57127.54 88888.00 2002-11-23 03:10:55.831 327 15700.03 562.67 57127.29 88888.00 2002-11-23 03:10:56.831 327 15700.03 562.30 57127.29 88888.00 2002-11-23 03:10:57.831 327 15699.38 562.42 57126.93 88888.00 2002-11-23 03:10:58.831 327 15699.77 562.67 57126.93 88888.00 2002-11-23 03:10:59.831 327 15699.51 562.42 57127.05 88888.00 2002-11-23 03:11:00.831 327 15699.77 562.30 57126.56 88888.00 2002-11-23 03:11:01.831 327 15699.38 562.92 57125.95 88888.00 2002-11-23 03:11:02.831 327 15699.64 561.68 57126.07 88888.00 2002-11-23 03:11:03.831 327 15699.90 561.92 57125.34 88888.00 2002-11-23 03:11:04.831 327 15700.29 561.68 57125.82 88888.00 2002-11-23 03:11:05.831 327 15700.03 561.80 57125.34 88888.00 2002-11-23 03:11:06.831 327 15700.55 562.05 57125.34 88888.00 2002-11-23 03:11:07.831 327 15700.42 561.92 57125.21 88888.00 2002-11-23 03:11:08.831 327 15700.16 561.80 57125.46 88888.00 2002-11-23 03:11:09.831 327 15699.64 561.92 57125.09 88888.00 2002-11-23 03:11:10.831 327 15700.16 561.31 57124.73 88888.00 2002-11-23 03:11:11.831 327 15700.42 561.68 57124.85 88888.00 2002-11-23 03:11:12.831 327 15699.90 561.31 57124.36 88888.00 2002-11-23 03:11:13.831 327 15700.16 561.80 57124.73 88888.00 2002-11-23 03:11:14.831 327 15700.16 561.31 57124.48 88888.00 2002-11-23 03:11:15.831 327 15700.94 560.93 57124.36 88888.00 2002-11-23 03:11:16.831 327 15700.55 560.81 57124.23 88888.00 2002-11-23 03:11:17.831 327 15700.42 561.06 57123.99 88888.00 2002-11-23 03:11:18.831 327 15701.20 561.06 57123.50 88888.00 2002-11-23 03:11:19.831 327 15700.29 560.44 57123.87 88888.00 2002-11-23 03:11:20.831 327 15700.16 561.18 57123.75 88888.00 2002-11-23 03:11:21.831 327 15700.42 560.69 57123.50 88888.00 2002-11-23 03:11:22.831 327 15700.29 561.55 57123.62 88888.00 2002-11-23 03:11:23.831 327 15700.81 560.56 57123.26 88888.00 2002-11-23 03:11:24.831 327 15700.94 561.43 57122.16 88888.00 2002-11-23 03:11:25.831 327 15699.90 561.06 57122.77 88888.00 2002-11-23 03:11:26.831 327 15700.29 560.93 57122.77 88888.00 2002-11-23 03:11:27.831 327 15700.94 560.81 57122.28 88888.00 2002-11-23 03:11:28.831 327 15701.07 560.69 57122.16 88888.00 2002-11-23 03:11:29.831 327 15700.16 560.44 57121.79 88888.00 2002-11-23 03:11:30.831 327 15700.81 560.44 57122.40 88888.00 2002-11-23 03:11:31.831 327 15701.20 560.07 57121.91 88888.00 2002-11-23 03:11:32.831 327 15700.55 559.45 57121.55 88888.00 2002-11-23 03:11:33.831 327 15701.20 560.31 57122.28 88888.00 2002-11-23 03:11:34.831 327 15700.81 560.31 57122.16 88888.00 2002-11-23 03:11:35.831 327 15701.07 559.94 57121.18 88888.00 2002-11-23 03:11:36.831 327 15700.42 560.07 57120.93 88888.00 2002-11-23 03:11:37.831 327 15700.81 559.94 57121.67 88888.00 2002-11-23 03:11:38.831 327 15700.55 559.57 57121.30 88888.00 2002-11-23 03:11:39.831 327 15700.16 559.57 57121.30 88888.00 2002-11-23 03:11:40.831 327 15700.16 559.94 57121.06 88888.00 2002-11-23 03:11:41.831 327 15700.68 560.19 57121.30 88888.00 2002-11-23 03:11:42.831 327 15699.90 559.57 57120.69 88888.00 2002-11-23 03:11:43.831 327 15700.55 559.94 57120.45 88888.00 2002-11-23 03:11:44.831 327 15700.16 559.45 57120.08 88888.00 2002-11-23 03:11:45.831 327 15700.42 559.32 57120.45 88888.00 2002-11-23 03:11:46.831 327 15699.38 559.94 57120.32 88888.00 2002-11-23 03:11:47.831 327 15699.51 559.08 57120.32 88888.00 2002-11-23 03:11:48.831 327 15700.42 559.82 57120.20 88888.00 2002-11-23 03:11:49.831 327 15699.38 559.08 57120.32 88888.00 2002-11-23 03:11:50.831 327 15699.25 559.57 57119.96 88888.00 2002-11-23 03:11:51.831 327 15700.03 558.70 57119.84 88888.00 2002-11-23 03:11:52.831 327 15700.29 559.32 57119.96 88888.00 2002-11-23 03:11:53.831 327 15699.90 559.32 57119.34 88888.00 2002-11-23 03:11:54.831 327 15700.03 558.70 57119.59 88888.00 2002-11-23 03:11:55.831 327 15700.16 559.20 57118.73 88888.00 2002-11-23 03:11:56.831 327 15699.64 559.08 57119.71 88888.00 2002-11-23 03:11:57.831 327 15700.29 558.46 57119.22 88888.00 2002-11-23 03:11:58.831 327 15699.90 558.83 57119.22 88888.00 2002-11-23 03:11:59.831 327 15699.64 558.95 57118.98 88888.00 2002-11-23 03:12:00.831 327 15699.51 558.95 57118.98 88888.00 2002-11-23 03:12:01.831 327 15699.38 559.08 57118.61 88888.00 2002-11-23 03:12:02.831 327 15699.77 558.33 57118.86 88888.00 2002-11-23 03:12:03.831 327 15699.51 558.83 57118.61 88888.00 2002-11-23 03:12:04.831 327 15699.64 558.83 57118.73 88888.00 2002-11-23 03:12:05.831 327 15698.99 559.08 57118.00 88888.00 2002-11-23 03:12:06.831 327 15700.03 558.58 57118.25 88888.00 2002-11-23 03:12:07.831 327 15699.38 558.83 57118.73 88888.00 2002-11-23 03:12:08.831 327 15699.51 558.58 57118.37 88888.00 2002-11-23 03:12:09.831 327 15699.64 558.83 57118.98 88888.00 2002-11-23 03:12:10.831 327 15699.12 558.58 57118.25 88888.00 2002-11-23 03:12:11.831 327 15699.38 558.95 57117.75 88888.00 2002-11-23 03:12:12.831 327 15699.64 558.46 57118.00 88888.00 2002-11-23 03:12:13.831 327 15698.73 557.84 57117.75 88888.00 2002-11-23 03:12:14.831 327 15698.99 558.21 57118.12 88888.00 2002-11-23 03:12:15.831 327 15699.12 559.57 57117.51 88888.00 2002-11-23 03:12:16.831 327 15698.86 558.33 57117.63 88888.00 2002-11-23 03:12:17.831 327 15698.47 557.59 57117.39 88888.00 2002-11-23 03:12:18.831 327 15698.73 557.96 57118.00 88888.00 2002-11-23 03:12:19.831 327 15697.82 558.46 57118.00 88888.00 2002-11-23 03:12:20.831 327 15697.95 558.33 57117.39 88888.00 2002-11-23 03:12:21.831 327 15697.95 557.59 57117.63 88888.00 2002-11-23 03:12:22.831 327 15698.21 557.34 57117.14 88888.00 2002-11-23 03:12:23.831 327 15697.95 557.34 57117.75 88888.00 2002-11-23 03:12:24.831 327 15697.82 557.47 57117.14 88888.00 2002-11-23 03:12:25.831 327 15697.17 557.71 57117.51 88888.00 2002-11-23 03:12:26.831 327 15697.95 556.85 57117.02 88888.00 2002-11-23 03:12:27.831 327 15696.65 557.34 57116.66 88888.00 2002-11-23 03:12:28.831 327 15697.17 557.34 57117.02 88888.00 2002-11-23 03:12:29.831 327 15697.69 556.97 57117.02 88888.00 2002-11-23 03:12:30.831 327 15697.04 556.60 57116.90 88888.00 2002-11-23 03:12:31.831 327 15697.04 556.97 57116.78 88888.00 2002-11-23 03:12:32.831 327 15697.30 557.34 57116.29 88888.00 2002-11-23 03:12:33.831 327 15697.30 556.10 57116.41 88888.00 2002-11-23 03:12:34.831 327 15697.17 555.73 57116.78 88888.00 2002-11-23 03:12:35.831 327 15696.52 556.10 57116.66 88888.00 2002-11-23 03:12:36.831 327 15696.00 556.10 57116.04 88888.00 2002-11-23 03:12:37.831 327 15696.65 555.86 57116.66 88888.00 2002-11-23 03:12:38.831 327 15695.87 555.36 57116.41 88888.00 2002-11-23 03:12:39.831 327 15696.13 555.36 57115.55 88888.00 2002-11-23 03:12:40.831 327 15696.26 555.36 57115.55 88888.00 2002-11-23 03:12:41.831 327 15696.13 555.36 57115.92 88888.00 2002-11-23 03:12:42.831 327 15695.48 554.99 57115.80 88888.00 2002-11-23 03:12:43.831 327 15695.48 554.99 57116.04 88888.00 2002-11-23 03:12:44.831 327 15695.74 554.49 57115.43 88888.00 2002-11-23 03:12:45.831 327 15695.22 555.11 57115.43 88888.00 2002-11-23 03:12:46.831 327 15694.70 554.49 57115.31 88888.00 2002-11-23 03:12:47.831 327 15695.48 554.62 57115.19 88888.00 2002-11-23 03:12:48.831 327 15694.96 554.25 57115.19 88888.00 2002-11-23 03:12:49.831 327 15694.96 554.37 57115.07 88888.00 2002-11-23 03:12:50.831 327 15694.18 554.74 57114.95 88888.00 2002-11-23 03:12:51.831 327 15694.44 553.50 57114.82 88888.00 2002-11-23 03:12:52.831 327 15694.70 553.50 57115.07 88888.00 2002-11-23 03:12:53.831 327 15694.96 553.01 57115.55 88888.00 2002-11-23 03:12:54.831 327 15694.57 552.88 57115.07 88888.00 2002-11-23 03:12:55.831 327 15694.05 553.13 57114.33 88888.00 2002-11-23 03:12:56.831 327 15693.79 553.25 57114.70 88888.00 2002-11-23 03:12:57.831 327 15694.18 553.25 57114.45 88888.00 2002-11-23 03:12:58.831 327 15694.44 552.76 57114.82 88888.00 2002-11-23 03:12:59.831 327 15694.05 552.76 57114.45 88888.00 2002-11-23 03:13:00.831 327 15693.66 552.64 57114.33 88888.00 2002-11-23 03:13:01.831 327 15693.79 553.25 57114.09 88888.00 2002-11-23 03:13:02.831 327 15693.27 552.64 57113.60 88888.00 2002-11-23 03:13:03.831 327 15693.92 552.64 57113.84 88888.00 2002-11-23 03:13:04.831 327 15693.27 551.64 57114.21 88888.00 2002-11-23 03:13:05.831 327 15694.05 552.14 57114.21 88888.00 2002-11-23 03:13:06.831 327 15693.40 552.39 57113.60 88888.00 2002-11-23 03:13:07.831 327 15693.14 551.77 57114.09 88888.00 2002-11-23 03:13:08.831 327 15693.66 551.27 57114.09 88888.00 2002-11-23 03:13:09.831 327 15694.18 551.27 57114.58 88888.00 2002-11-23 03:13:10.831 327 15693.66 551.64 57113.96 88888.00 2002-11-23 03:13:11.831 327 15693.01 551.52 57113.84 88888.00 2002-11-23 03:13:12.831 327 15693.79 551.27 57113.36 88888.00 2002-11-23 03:13:13.831 327 15693.40 551.15 57113.48 88888.00 2002-11-23 03:13:14.831 327 15693.79 550.78 57113.84 88888.00 2002-11-23 03:13:15.831 327 15693.53 551.03 57114.33 88888.00 2002-11-23 03:13:16.831 327 15693.66 551.15 57112.62 88888.00 2002-11-23 03:13:17.831 327 15693.14 550.90 57113.36 88888.00 2002-11-23 03:13:18.831 327 15693.01 550.90 57113.36 88888.00 2002-11-23 03:13:19.831 327 15693.27 550.78 57112.74 88888.00 2002-11-23 03:13:20.831 327 15693.14 550.28 57113.36 88888.00 2002-11-23 03:13:21.831 327 15692.62 550.90 57113.11 88888.00 2002-11-23 03:13:22.831 327 15693.01 550.03 57113.60 88888.00 2002-11-23 03:13:23.831 327 15692.10 550.16 57112.86 88888.00 2002-11-23 03:13:24.831 327 15692.36 550.03 57113.36 88888.00 2002-11-23 03:13:25.831 327 15692.49 549.91 57113.72 88888.00 2002-11-23 03:13:26.831 327 15692.88 549.66 57112.74 88888.00 2002-11-23 03:13:27.831 327 15693.14 550.03 57113.11 88888.00 2002-11-23 03:13:28.831 327 15693.01 550.03 57112.86 88888.00 2002-11-23 03:13:29.831 327 15692.49 550.65 57112.86 88888.00 2002-11-23 03:13:30.831 327 15692.49 549.54 57112.86 88888.00 2002-11-23 03:13:31.831 327 15692.75 549.91 57113.72 88888.00 2002-11-23 03:13:32.831 327 15691.97 549.29 57113.11 88888.00 2002-11-23 03:13:33.831 327 15692.75 548.80 57113.36 88888.00 2002-11-23 03:13:34.831 327 15692.49 549.42 57113.48 88888.00 2002-11-23 03:13:35.831 327 15692.36 549.17 57112.13 88888.00 2002-11-23 03:13:36.831 327 15691.84 549.42 57112.50 88888.00 2002-11-23 03:13:37.831 327 15692.49 548.80 57112.62 88888.00 2002-11-23 03:13:38.831 327 15692.10 548.92 57112.62 88888.00 2002-11-23 03:13:39.831 327 15692.36 548.92 57112.99 88888.00 2002-11-23 03:13:40.831 327 15692.23 549.04 57112.99 88888.00 2002-11-23 03:13:41.831 327 15691.45 548.80 57113.11 88888.00 2002-11-23 03:13:42.831 327 15691.71 548.05 57112.50 88888.00 2002-11-23 03:13:43.831 327 15691.97 549.29 57112.50 88888.00 2002-11-23 03:13:44.831 327 15691.97 549.17 57112.50 88888.00 2002-11-23 03:13:45.831 327 15691.71 548.80 57112.62 88888.00 2002-11-23 03:13:46.831 327 15691.19 548.42 57112.99 88888.00 2002-11-23 03:13:47.831 327 15691.84 548.55 57112.50 88888.00 2002-11-23 03:13:48.831 327 15690.93 548.67 57112.86 88888.00 2002-11-23 03:13:49.831 327 15690.80 548.30 57112.74 88888.00 2002-11-23 03:13:50.831 327 15691.32 548.05 57112.38 88888.00 2002-11-23 03:13:51.831 327 15691.45 548.30 57112.74 88888.00 2002-11-23 03:13:52.831 327 15691.32 548.67 57112.99 88888.00 2002-11-23 03:13:53.831 327 15690.93 548.18 57112.50 88888.00 2002-11-23 03:13:54.831 327 15691.19 548.42 57112.99 88888.00 2002-11-23 03:13:55.831 327 15691.32 548.30 57112.50 88888.00 2002-11-23 03:13:56.831 327 15690.93 547.81 57112.99 88888.00 2002-11-23 03:13:57.831 327 15691.58 548.05 57112.38 88888.00 2002-11-23 03:13:58.831 327 15691.19 548.42 57112.38 88888.00 2002-11-23 03:13:59.831 327 15691.06 547.31 57112.86 88888.00 2002-11-23 03:14:00.831 327 15690.93 547.19 57112.50 88888.00 2002-11-23 03:14:01.831 327 15690.28 547.43 57113.36 88888.00 2002-11-23 03:14:02.831 327 15691.32 547.43 57112.62 88888.00 2002-11-23 03:14:03.831 327 15691.06 547.19 57112.01 88888.00 2002-11-23 03:14:04.831 327 15690.54 547.43 57113.11 88888.00 2002-11-23 03:14:05.831 327 15690.41 547.68 57112.86 88888.00 2002-11-23 03:14:06.831 327 15690.67 547.31 57112.99 88888.00 2002-11-23 03:14:07.831 327 15690.54 546.57 57113.11 88888.00 2002-11-23 03:14:08.831 327 15690.67 547.43 57113.72 88888.00 2002-11-23 03:14:09.831 327 15690.54 547.43 57112.74 88888.00 2002-11-23 03:14:10.831 327 15690.93 546.81 57112.74 88888.00 2002-11-23 03:14:11.831 327 15690.41 546.94 57113.11 88888.00 2002-11-23 03:14:12.831 327 15690.54 546.94 57112.38 88888.00 2002-11-23 03:14:13.831 327 15690.80 546.57 57112.74 88888.00 2002-11-23 03:14:14.831 327 15690.54 546.44 57112.74 88888.00 2002-11-23 03:14:15.831 327 15690.15 547.56 57113.23 88888.00 2002-11-23 03:14:16.831 327 15690.28 546.69 57113.48 88888.00 2002-11-23 03:14:17.831 327 15690.41 546.57 57112.62 88888.00 2002-11-23 03:14:18.831 327 15691.32 546.57 57113.60 88888.00 2002-11-23 03:14:19.831 327 15690.54 546.32 57113.36 88888.00 2002-11-23 03:14:20.831 327 15690.67 546.69 57113.72 88888.00 2002-11-23 03:14:21.831 327 15690.93 546.32 57113.84 88888.00 2002-11-23 03:14:22.831 327 15690.93 546.44 57113.36 88888.00 2002-11-23 03:14:23.831 327 15690.54 546.57 57113.11 88888.00 2002-11-23 03:14:24.831 327 15690.93 545.70 57113.48 88888.00 2002-11-23 03:14:25.831 327 15690.54 545.58 57113.84 88888.00 2002-11-23 03:14:26.831 327 15690.80 546.07 57114.21 88888.00 2002-11-23 03:14:27.831 327 15690.80 546.44 57113.84 88888.00 2002-11-23 03:14:28.831 327 15690.67 545.20 57113.60 88888.00 2002-11-23 03:14:29.831 327 15692.10 545.58 57113.96 88888.00 2002-11-23 03:14:30.831 327 15691.19 546.07 57113.60 88888.00 2002-11-23 03:14:31.831 327 15690.80 545.82 57114.33 88888.00 2002-11-23 03:14:32.831 327 15690.93 545.08 57114.21 88888.00 2002-11-23 03:14:33.831 327 15691.58 546.20 57113.72 88888.00 2002-11-23 03:14:34.831 327 15691.71 545.33 57113.60 88888.00 2002-11-23 03:14:35.831 327 15691.58 545.70 57113.72 88888.00 2002-11-23 03:14:36.831 327 15691.45 545.33 57114.21 88888.00 2002-11-23 03:14:37.831 327 15692.10 545.08 57114.82 88888.00 2002-11-23 03:14:38.831 327 15691.45 545.45 57114.21 88888.00 2002-11-23 03:14:39.831 327 15692.36 545.33 57115.07 88888.00 2002-11-23 03:14:40.831 327 15691.71 544.96 57114.21 88888.00 2002-11-23 03:14:41.831 327 15692.36 544.71 57114.58 88888.00 2002-11-23 03:14:42.831 327 15692.10 544.59 57115.19 88888.00 2002-11-23 03:14:43.831 327 15692.75 545.45 57114.70 88888.00 2002-11-23 03:14:44.831 327 15691.84 544.71 57114.09 88888.00 2002-11-23 03:14:45.831 327 15691.97 544.59 57114.82 88888.00 2002-11-23 03:14:46.831 327 15692.36 544.21 57114.95 88888.00 2002-11-23 03:14:47.831 327 15691.84 545.20 57115.19 88888.00 2002-11-23 03:14:48.831 327 15692.88 544.96 57115.43 88888.00 2002-11-23 03:14:49.831 327 15692.23 545.08 57115.19 88888.00 2002-11-23 03:14:50.831 327 15692.49 544.83 57115.31 88888.00 2002-11-23 03:14:51.831 327 15692.75 545.70 57115.43 88888.00 2002-11-23 03:14:52.831 327 15692.10 544.71 57115.55 88888.00 2002-11-23 03:14:53.831 327 15691.84 544.59 57115.55 88888.00 2002-11-23 03:14:54.831 327 15691.71 544.83 57116.17 88888.00 2002-11-23 03:14:55.831 327 15692.62 544.96 57115.55 88888.00 2002-11-23 03:14:56.831 327 15693.14 544.21 57116.17 88888.00 2002-11-23 03:14:57.831 327 15692.75 544.21 57116.17 88888.00 2002-11-23 03:14:58.831 327 15692.49 544.96 57115.92 88888.00 2002-11-23 03:14:59.831 327 15692.23 544.96 57116.17 88888.00 2002-11-23 03:15:00.831 327 15692.23 544.46 57116.29 88888.00 2002-11-23 03:15:01.831 327 15692.75 544.59 57116.29 88888.00 2002-11-23 03:15:02.831 327 15693.40 545.08 57116.90 88888.00 2002-11-23 03:15:03.831 327 15693.66 544.46 57116.78 88888.00 2002-11-23 03:15:04.831 327 15693.79 544.71 57116.66 88888.00 2002-11-23 03:15:05.831 327 15692.88 544.59 57116.66 88888.00 2002-11-23 03:15:06.831 327 15693.27 544.59 57117.27 88888.00 2002-11-23 03:15:07.831 327 15692.75 544.21 57116.90 88888.00 2002-11-23 03:15:08.831 327 15693.01 544.34 57116.78 88888.00 2002-11-23 03:15:09.831 327 15693.66 544.59 57117.75 88888.00 2002-11-23 03:15:10.831 327 15693.53 544.21 57117.14 88888.00 2002-11-23 03:15:11.831 327 15693.27 544.34 57117.27 88888.00 2002-11-23 03:15:12.831 327 15693.14 544.83 57116.53 88888.00 2002-11-23 03:15:13.831 327 15693.92 544.59 57117.51 88888.00 2002-11-23 03:15:14.831 327 15693.53 543.84 57117.02 88888.00 2002-11-23 03:15:15.831 327 15692.75 543.84 57117.02 88888.00 2002-11-23 03:15:16.831 327 15693.14 543.84 57117.39 88888.00 2002-11-23 03:15:17.831 327 15692.75 543.84 57117.51 88888.00 2002-11-23 03:15:18.831 327 15693.79 543.72 57117.75 88888.00 2002-11-23 03:15:19.831 327 15693.92 543.97 57118.37 88888.00 2002-11-23 03:15:20.831 327 15693.01 544.09 57117.39 88888.00 2002-11-23 03:15:21.831 327 15693.14 544.71 57117.51 88888.00 2002-11-23 03:15:22.831 327 15693.01 544.21 57118.37 88888.00 2002-11-23 03:15:23.831 327 15693.27 544.21 57118.49 88888.00 2002-11-23 03:15:24.831 327 15692.62 543.10 57118.73 88888.00 2002-11-23 03:15:25.831 327 15693.14 543.72 57118.25 88888.00 2002-11-23 03:15:26.831 327 15692.49 543.97 57118.73 88888.00 2002-11-23 03:15:27.831 327 15692.75 543.47 57118.98 88888.00 2002-11-23 03:15:28.831 327 15692.75 543.72 57118.25 88888.00 2002-11-23 03:15:29.831 327 15691.32 543.72 57118.73 88888.00 2002-11-23 03:15:30.831 327 15692.49 543.59 57118.12 88888.00 2002-11-23 03:15:31.831 327 15692.10 543.84 57118.98 88888.00 2002-11-23 03:15:32.831 327 15692.49 542.85 57118.61 88888.00 2002-11-23 03:15:33.831 327 15691.97 543.10 57118.86 88888.00 2002-11-23 03:15:34.831 327 15691.71 543.35 57118.61 88888.00 2002-11-23 03:15:35.831 327 15691.84 543.22 57118.73 88888.00 2002-11-23 03:15:36.831 327 15691.97 542.85 57119.10 88888.00 2002-11-23 03:15:37.831 327 15691.06 543.47 57118.49 88888.00 2002-11-23 03:15:38.831 327 15691.71 543.10 57118.37 88888.00 2002-11-23 03:15:39.831 327 15691.45 543.35 57119.22 88888.00 2002-11-23 03:15:40.831 327 15691.58 543.35 57118.86 88888.00 2002-11-23 03:15:41.831 327 15691.06 543.72 57118.61 88888.00 2002-11-23 03:15:42.831 327 15690.93 543.10 57119.47 88888.00 2002-11-23 03:15:43.831 327 15690.54 543.59 57119.47 88888.00 2002-11-23 03:15:44.831 327 15690.02 543.84 57119.59 88888.00 2002-11-23 03:15:45.831 327 15690.54 543.47 57119.47 88888.00 2002-11-23 03:15:46.831 327 15690.15 543.22 57118.86 88888.00 2002-11-23 03:15:47.831 327 15690.28 543.35 57119.96 88888.00 2002-11-23 03:15:48.831 327 15689.50 543.22 57119.10 88888.00 2002-11-23 03:15:49.831 327 15689.24 543.97 57119.59 88888.00 2002-11-23 03:15:50.831 327 15689.11 543.97 57119.34 88888.00 2002-11-23 03:15:51.831 327 15689.76 544.09 57119.47 88888.00 2002-11-23 03:15:52.831 327 15688.72 543.59 57119.22 88888.00 2002-11-23 03:15:53.831 327 15688.85 543.22 57119.22 88888.00 2002-11-23 03:15:54.831 327 15688.59 544.21 57118.98 88888.00 2002-11-23 03:15:55.831 327 15688.33 543.22 57118.98 88888.00 2002-11-23 03:15:56.831 327 15687.68 543.59 57119.59 88888.00 2002-11-23 03:15:57.831 327 15687.55 543.72 57119.59 88888.00 2002-11-23 03:15:58.831 327 15686.77 543.97 57118.86 88888.00 2002-11-23 03:15:59.831 327 15687.55 543.97 57119.22 88888.00 2002-11-23 03:16:00.831 327 15687.16 544.09 57119.34 88888.00 2002-11-23 03:16:01.831 327 15687.16 543.84 57118.98 88888.00 2002-11-23 03:16:02.831 327 15686.64 543.47 57118.73 88888.00 2002-11-23 03:16:03.831 327 15686.77 543.84 57119.59 88888.00 2002-11-23 03:16:04.831 327 15686.64 543.72 57119.47 88888.00 2002-11-23 03:16:05.831 327 15687.29 543.59 57118.73 88888.00 2002-11-23 03:16:06.831 327 15686.38 543.59 57119.47 88888.00 2002-11-23 03:16:07.831 327 15686.77 543.97 57118.73 88888.00 2002-11-23 03:16:08.831 327 15686.25 544.34 57119.34 88888.00 2002-11-23 03:16:09.831 327 15685.73 543.72 57118.73 88888.00 2002-11-23 03:16:10.831 327 15686.12 543.59 57118.73 88888.00 2002-11-23 03:16:11.831 327 15685.99 543.72 57118.73 88888.00 2002-11-23 03:16:12.831 327 15685.21 543.84 57118.25 88888.00 2002-11-23 03:16:13.831 327 15685.60 543.35 57118.98 88888.00 2002-11-23 03:16:14.831 327 15684.43 543.59 57119.22 88888.00 2002-11-23 03:16:15.831 327 15685.21 543.47 57118.37 88888.00 2002-11-23 03:16:16.831 327 15684.82 543.72 57118.73 88888.00 2002-11-23 03:16:17.831 327 15685.34 543.84 57118.37 88888.00 2002-11-23 03:16:18.831 327 15685.34 544.34 57118.61 88888.00 2002-11-23 03:16:19.831 327 15684.82 543.97 57118.37 88888.00 2002-11-23 03:16:20.831 327 15685.21 543.59 57119.10 88888.00 2002-11-23 03:16:21.831 327 15684.95 543.97 57118.61 88888.00 2002-11-23 03:16:22.831 327 15684.30 544.46 57118.73 88888.00 2002-11-23 03:16:23.831 327 15684.04 544.21 57118.12 88888.00 2002-11-23 03:16:24.831 327 15683.92 544.34 57118.12 88888.00 2002-11-23 03:16:25.831 327 15684.04 544.46 57118.49 88888.00 2002-11-23 03:16:26.831 327 15683.92 544.21 57117.88 88888.00 2002-11-23 03:16:27.831 327 15683.66 544.83 57118.12 88888.00 2002-11-23 03:16:28.831 327 15684.17 544.59 57118.12 88888.00 2002-11-23 03:16:29.831 327 15684.17 544.09 57118.61 88888.00 2002-11-23 03:16:30.831 327 15683.92 543.97 57118.49 88888.00 2002-11-23 03:16:31.831 327 15683.00 544.59 57118.61 88888.00 2002-11-23 03:16:32.831 327 15684.04 544.34 57118.49 88888.00 2002-11-23 03:16:33.831 327 15683.79 544.96 57118.49 88888.00 2002-11-23 03:16:34.831 327 15683.66 543.97 57117.88 88888.00 2002-11-23 03:16:35.831 327 15683.39 544.96 57117.63 88888.00 2002-11-23 03:16:36.831 327 15683.53 544.59 57117.39 88888.00 2002-11-23 03:16:37.831 327 15684.04 544.46 57117.75 88888.00 2002-11-23 03:16:38.831 327 15683.92 544.83 57118.12 88888.00 2002-11-23 03:16:39.831 327 15684.30 544.83 57117.88 88888.00 2002-11-23 03:16:40.831 327 15684.30 545.08 57117.88 88888.00 2002-11-23 03:16:41.831 327 15683.92 545.20 57118.00 88888.00 2002-11-23 03:16:42.831 327 15684.04 545.95 57117.63 88888.00 2002-11-23 03:16:43.831 327 15684.56 545.33 57118.12 88888.00 2002-11-23 03:16:44.831 327 15684.95 545.95 57117.75 88888.00 2002-11-23 03:16:45.831 327 15685.08 545.58 57117.02 88888.00 2002-11-23 03:16:46.831 327 15685.21 545.70 57118.00 88888.00 2002-11-23 03:16:47.831 327 15685.47 545.95 57117.27 88888.00 2002-11-23 03:16:48.831 327 15685.60 545.20 57118.00 88888.00 2002-11-23 03:16:49.831 327 15686.25 545.58 57117.63 88888.00 2002-11-23 03:16:50.831 327 15685.86 545.82 57117.27 88888.00 2002-11-23 03:16:51.831 327 15685.86 546.07 57117.88 88888.00 2002-11-23 03:16:52.831 327 15686.38 546.94 57118.00 88888.00 2002-11-23 03:16:53.831 327 15686.38 546.44 57117.75 88888.00 2002-11-23 03:16:54.831 327 15686.51 547.06 57118.00 88888.00 2002-11-23 03:16:55.831 327 15687.16 546.07 57118.12 88888.00 2002-11-23 03:16:56.831 327 15687.03 546.44 57118.25 88888.00 2002-11-23 03:16:57.831 327 15687.68 546.57 57117.75 88888.00 2002-11-23 03:16:58.831 327 15688.33 546.94 57118.49 88888.00 2002-11-23 03:16:59.831 327 15687.81 546.81 57117.88 88888.00 2002-11-23 03:17:00.831 327 15688.20 546.44 57118.61 88888.00 2002-11-23 03:17:01.831 327 15688.85 546.69 57118.25 88888.00 2002-11-23 03:17:02.831 327 15688.20 547.06 57118.12 88888.00 2002-11-23 03:17:03.831 327 15689.11 546.57 57118.37 88888.00 2002-11-23 03:17:04.831 327 15689.50 546.07 57119.22 88888.00 2002-11-23 03:17:05.831 327 15690.15 546.44 57118.37 88888.00 2002-11-23 03:17:06.831 327 15689.24 547.06 57118.73 88888.00 2002-11-23 03:17:07.831 327 15690.15 546.57 57118.37 88888.00 2002-11-23 03:17:08.831 327 15690.93 546.57 57119.47 88888.00 2002-11-23 03:17:09.831 327 15691.06 546.94 57119.59 88888.00 2002-11-23 03:17:10.831 327 15691.45 547.06 57119.10 88888.00 2002-11-23 03:17:11.831 327 15691.06 546.57 57119.10 88888.00 2002-11-23 03:17:12.831 327 15692.23 546.69 57120.08 88888.00 2002-11-23 03:17:13.831 327 15691.71 546.07 57119.71 88888.00 2002-11-23 03:17:14.831 327 15692.10 546.07 57119.71 88888.00 2002-11-23 03:17:15.831 327 15691.84 547.19 57120.20 88888.00 2002-11-23 03:17:16.831 327 15693.01 546.44 57119.96 88888.00 2002-11-23 03:17:17.831 327 15693.14 546.44 57120.20 88888.00 2002-11-23 03:17:18.831 327 15692.88 546.69 57120.45 88888.00 2002-11-23 03:17:19.831 327 15692.23 546.69 57121.18 88888.00 2002-11-23 03:17:20.831 327 15692.88 546.94 57120.81 88888.00 2002-11-23 03:17:21.831 327 15693.01 546.44 57121.30 88888.00 2002-11-23 03:17:22.831 327 15693.27 546.81 57121.55 88888.00 2002-11-23 03:17:23.831 327 15693.01 546.57 57121.18 88888.00 2002-11-23 03:17:24.831 327 15694.18 546.44 57121.30 88888.00 2002-11-23 03:17:25.831 327 15693.40 546.94 57121.55 88888.00 2002-11-23 03:17:26.831 327 15693.01 546.94 57121.67 88888.00 2002-11-23 03:17:27.831 327 15693.40 546.57 57121.55 88888.00 2002-11-23 03:17:28.831 327 15693.01 546.94 57122.28 88888.00 2002-11-23 03:17:29.831 327 15693.79 546.69 57121.55 88888.00 2002-11-23 03:17:30.831 327 15693.79 546.57 57123.01 88888.00 2002-11-23 03:17:31.831 327 15693.27 546.57 57122.52 88888.00 2002-11-23 03:17:32.831 327 15694.57 546.81 57121.79 88888.00 2002-11-23 03:17:33.831 327 15693.92 546.69 57122.04 88888.00 2002-11-23 03:17:34.831 327 15693.79 546.57 57122.52 88888.00 2002-11-23 03:17:35.831 327 15693.40 546.44 57122.64 88888.00 2002-11-23 03:17:36.831 327 15694.31 546.57 57122.77 88888.00 2002-11-23 03:17:37.831 327 15694.18 546.20 57123.14 88888.00 2002-11-23 03:17:38.831 327 15693.79 546.07 57123.38 88888.00 2002-11-23 03:17:39.831 327 15693.79 545.95 57123.14 88888.00 2002-11-23 03:17:40.831 327 15694.31 546.81 57123.01 88888.00 2002-11-23 03:17:41.831 327 15694.70 546.44 57123.14 88888.00 2002-11-23 03:17:42.831 327 15694.44 546.94 57123.26 88888.00 2002-11-23 03:17:43.831 327 15694.31 546.32 57124.23 88888.00 2002-11-23 03:17:44.831 327 15694.96 546.44 57123.50 88888.00 2002-11-23 03:17:45.831 327 15694.18 546.20 57123.99 88888.00 2002-11-23 03:17:46.831 327 15694.83 545.82 57123.50 88888.00 2002-11-23 03:17:47.831 327 15694.31 546.20 57123.99 88888.00 2002-11-23 03:17:48.831 327 15694.70 546.57 57123.87 88888.00 2002-11-23 03:17:49.831 327 15694.83 545.95 57124.97 88888.00 2002-11-23 03:17:50.831 327 15694.57 545.70 57124.60 88888.00 2002-11-23 03:17:51.831 327 15694.70 546.07 57124.36 88888.00 2002-11-23 03:17:52.831 327 15694.83 546.20 57124.73 88888.00 2002-11-23 03:17:53.831 327 15694.70 545.70 57125.46 88888.00 2002-11-23 03:17:54.831 327 15694.70 546.07 57124.73 88888.00 2002-11-23 03:17:55.831 327 15694.83 545.95 57124.85 88888.00 2002-11-23 03:17:56.831 327 15694.83 546.32 57124.60 88888.00 2002-11-23 03:17:57.831 327 15694.57 546.20 57123.99 88888.00 2002-11-23 03:17:58.831 327 15694.70 545.82 57125.58 88888.00 2002-11-23 03:17:59.831 327 15694.57 545.08 57125.70 88888.00 2002-11-23 03:18:00.831 327 15694.57 545.95 57126.19 88888.00 2002-11-23 03:18:01.831 327 15694.18 546.32 57125.70 88888.00 2002-11-23 03:18:02.831 327 15693.92 545.82 57124.97 88888.00 2002-11-23 03:18:03.831 327 15694.44 546.32 57125.95 88888.00 2002-11-23 03:18:04.831 327 15693.01 546.20 57125.82 88888.00 2002-11-23 03:18:05.831 327 15693.53 546.44 57126.31 88888.00 2002-11-23 03:18:06.831 327 15693.01 546.57 57125.34 88888.00 2002-11-23 03:18:07.831 327 15693.27 546.07 57125.46 88888.00 2002-11-23 03:18:08.831 327 15693.14 546.32 57125.95 88888.00 2002-11-23 03:18:09.831 327 15693.14 546.32 57125.58 88888.00 2002-11-23 03:18:10.831 327 15692.62 546.44 57125.70 88888.00 2002-11-23 03:18:11.831 327 15692.75 546.94 57126.44 88888.00 2002-11-23 03:18:12.831 327 15692.88 547.06 57126.44 88888.00 2002-11-23 03:18:13.831 327 15692.23 546.32 57126.07 88888.00 2002-11-23 03:18:14.831 327 15691.06 546.69 57127.29 88888.00 2002-11-23 03:18:15.831 327 15691.58 546.57 57126.07 88888.00 2002-11-23 03:18:16.831 327 15692.10 546.94 57126.19 88888.00 2002-11-23 03:18:17.831 327 15691.71 547.81 57126.56 88888.00 2002-11-23 03:18:18.831 327 15690.80 547.06 57126.80 88888.00 2002-11-23 03:18:19.831 327 15691.84 547.06 57125.95 88888.00 2002-11-23 03:18:20.831 327 15690.41 548.05 57126.07 88888.00 2002-11-23 03:18:21.831 327 15690.54 548.30 57125.95 88888.00 2002-11-23 03:18:22.831 327 15690.41 548.18 57126.07 88888.00 2002-11-23 03:18:23.831 327 15690.67 548.18 57126.19 88888.00 2002-11-23 03:18:24.831 327 15690.41 548.05 57125.34 88888.00 2002-11-23 03:18:25.831 327 15689.63 548.18 57126.07 88888.00 2002-11-23 03:18:26.831 327 15690.28 548.18 57126.19 88888.00 2002-11-23 03:18:27.831 327 15689.50 549.17 57126.19 88888.00 2002-11-23 03:18:28.831 327 15688.98 548.18 57125.82 88888.00 2002-11-23 03:18:29.831 327 15689.63 547.81 57126.19 88888.00 2002-11-23 03:18:30.831 327 15688.59 548.42 57125.70 88888.00 2002-11-23 03:18:31.831 327 15689.50 549.42 57126.07 88888.00 2002-11-23 03:18:32.831 327 15688.72 549.17 57126.07 88888.00 2002-11-23 03:18:33.831 327 15689.24 549.17 57126.07 88888.00 2002-11-23 03:18:34.831 327 15689.37 548.55 57125.95 88888.00 2002-11-23 03:18:35.831 327 15688.72 549.04 57125.70 88888.00 2002-11-23 03:18:36.831 327 15688.59 548.67 57126.07 88888.00 2002-11-23 03:18:37.831 327 15688.85 549.17 57126.07 88888.00 2002-11-23 03:18:38.831 327 15688.85 548.42 57126.19 88888.00 2002-11-23 03:18:39.831 327 15688.07 549.04 57125.70 88888.00 2002-11-23 03:18:40.831 327 15688.59 549.42 57125.82 88888.00 2002-11-23 03:18:41.831 327 15688.46 549.29 57125.46 88888.00 2002-11-23 03:18:42.831 327 15688.46 549.17 57125.82 88888.00 2002-11-23 03:18:43.831 327 15688.33 548.80 57125.58 88888.00 2002-11-23 03:18:44.831 327 15687.42 549.29 57126.07 88888.00 2002-11-23 03:18:45.831 327 15687.81 549.17 57125.46 88888.00 2002-11-23 03:18:46.831 327 15688.46 548.92 57125.34 88888.00 2002-11-23 03:18:47.831 327 15688.72 549.66 57125.46 88888.00 2002-11-23 03:18:48.831 327 15687.94 549.29 57125.58 88888.00 2002-11-23 03:18:49.831 327 15688.07 548.80 57125.34 88888.00 2002-11-23 03:18:50.831 327 15687.94 548.18 57125.95 88888.00 2002-11-23 03:18:51.831 327 15687.68 548.42 57125.58 88888.00 2002-11-23 03:18:52.831 327 15687.03 548.30 57125.46 88888.00 2002-11-23 03:18:53.831 327 15687.03 549.29 57125.46 88888.00 2002-11-23 03:18:54.831 327 15687.29 549.29 57124.97 88888.00 2002-11-23 03:18:55.831 327 15687.42 548.05 57125.09 88888.00 2002-11-23 03:18:56.831 327 15687.16 549.04 57124.60 88888.00 2002-11-23 03:18:57.831 327 15687.68 548.30 57124.36 88888.00 2002-11-23 03:18:58.831 327 15687.55 548.80 57124.48 88888.00 2002-11-23 03:18:59.831 327 15686.77 549.29 57124.48 88888.00 2002-11-23 03:19:00.831 327 15687.16 548.55 57124.23 88888.00 2002-11-23 03:19:01.831 327 15687.42 549.17 57124.11 88888.00 2002-11-23 03:19:02.831 327 15686.77 548.80 57124.97 88888.00 2002-11-23 03:19:03.831 327 15687.68 548.67 57124.36 88888.00 2002-11-23 03:19:04.831 327 15687.42 548.30 57124.48 88888.00 2002-11-23 03:19:05.831 327 15687.16 549.29 57124.85 88888.00 2002-11-23 03:19:06.831 327 15687.55 549.42 57123.99 88888.00 2002-11-23 03:19:07.831 327 15687.03 549.04 57124.23 88888.00 2002-11-23 03:19:08.831 327 15687.16 549.54 57124.23 88888.00 2002-11-23 03:19:09.831 327 15687.42 549.29 57123.75 88888.00 2002-11-23 03:19:10.831 327 15686.64 548.92 57124.97 88888.00 2002-11-23 03:19:11.831 327 15686.51 549.66 57124.11 88888.00 2002-11-23 03:19:12.831 327 15687.68 549.54 57123.50 88888.00 2002-11-23 03:19:13.831 327 15686.90 549.54 57123.62 88888.00 2002-11-23 03:19:14.831 327 15687.16 549.54 57123.99 88888.00 2002-11-23 03:19:15.831 327 15687.29 548.80 57123.75 88888.00 2002-11-23 03:19:16.831 327 15687.03 549.29 57123.75 88888.00 2002-11-23 03:19:17.831 327 15687.94 549.04 57123.38 88888.00 2002-11-23 03:19:18.831 327 15687.68 548.92 57122.77 88888.00 2002-11-23 03:19:19.831 327 15687.94 549.54 57123.26 88888.00 2002-11-23 03:19:20.831 327 15687.81 548.92 57123.38 88888.00 2002-11-23 03:19:21.831 327 15687.94 549.42 57124.11 88888.00 2002-11-23 03:19:22.831 327 15687.68 549.54 57123.62 88888.00 2002-11-23 03:19:23.831 327 15688.20 548.92 57123.38 88888.00 2002-11-23 03:19:24.831 327 15688.07 548.80 57123.26 88888.00 2002-11-23 03:19:25.831 327 15687.94 549.29 57123.01 88888.00 2002-11-23 03:19:26.831 327 15688.33 548.67 57123.01 88888.00 2002-11-23 03:19:27.831 327 15688.20 548.80 57123.62 88888.00 2002-11-23 03:19:28.831 327 15688.85 548.30 57123.50 88888.00 2002-11-23 03:19:29.831 327 15688.59 548.80 57123.75 88888.00 2002-11-23 03:19:30.831 327 15689.50 548.55 57123.14 88888.00 2002-11-23 03:19:31.831 327 15689.24 548.55 57123.87 88888.00 2002-11-23 03:19:32.831 327 15689.50 548.42 57123.14 88888.00 2002-11-23 03:19:33.831 327 15689.50 548.30 57122.89 88888.00 2002-11-23 03:19:34.831 327 15690.15 548.42 57122.64 88888.00 2002-11-23 03:19:35.831 327 15689.89 548.42 57123.62 88888.00 2002-11-23 03:19:36.831 327 15690.41 548.30 57123.50 88888.00 2002-11-23 03:19:37.831 327 15690.93 548.30 57123.01 88888.00 2002-11-23 03:19:38.831 327 15691.19 548.05 57122.89 88888.00 2002-11-23 03:19:39.831 327 15691.45 548.80 57123.01 88888.00 2002-11-23 03:19:40.831 327 15691.19 548.67 57122.64 88888.00 2002-11-23 03:19:41.831 327 15691.71 549.04 57123.01 88888.00 2002-11-23 03:19:42.831 327 15691.84 548.67 57123.14 88888.00 2002-11-23 03:19:43.831 327 15691.97 548.18 57123.38 88888.00 2002-11-23 03:19:44.831 327 15692.36 548.42 57123.14 88888.00 2002-11-23 03:19:45.831 327 15692.10 548.30 57123.01 88888.00 2002-11-23 03:19:46.831 327 15693.01 548.42 57123.75 88888.00 2002-11-23 03:19:47.831 327 15693.27 548.80 57124.11 88888.00 2002-11-23 03:19:48.831 327 15693.01 548.92 57123.38 88888.00 2002-11-23 03:19:49.831 327 15693.01 548.80 57123.14 88888.00 2002-11-23 03:19:50.831 327 15693.27 548.67 57123.62 88888.00 2002-11-23 03:19:51.831 327 15693.40 548.42 57123.75 88888.00 2002-11-23 03:19:52.831 327 15693.40 548.67 57123.62 88888.00 2002-11-23 03:19:53.831 327 15692.49 549.29 57124.11 88888.00 2002-11-23 03:19:54.831 327 15693.14 548.55 57124.11 88888.00 2002-11-23 03:19:55.831 327 15693.01 548.67 57124.11 88888.00 2002-11-23 03:19:56.831 327 15693.01 548.67 57123.87 88888.00 2002-11-23 03:19:57.831 327 15693.40 548.80 57124.60 88888.00 2002-11-23 03:19:58.831 327 15693.79 549.04 57124.36 88888.00 2002-11-23 03:19:59.831 327 15694.18 549.17 57124.23 88888.00 2002-11-23 03:20:00.831 327 15693.14 548.80 57124.85 88888.00 2002-11-23 03:20:01.831 327 15693.92 549.54 57124.36 88888.00 2002-11-23 03:20:02.831 327 15694.44 549.66 57124.48 88888.00 2002-11-23 03:20:03.831 327 15693.92 549.17 57124.48 88888.00 2002-11-23 03:20:04.831 327 15693.79 549.54 57125.21 88888.00 2002-11-23 03:20:05.831 327 15694.05 549.54 57124.73 88888.00 2002-11-23 03:20:06.831 327 15693.53 549.42 57124.85 88888.00 2002-11-23 03:20:07.831 327 15694.31 550.28 57124.11 88888.00 2002-11-23 03:20:08.831 327 15694.44 550.41 57124.73 88888.00 2002-11-23 03:20:09.831 327 15694.18 550.41 57125.21 88888.00 2002-11-23 03:20:10.831 327 15694.44 550.28 57125.46 88888.00 2002-11-23 03:20:11.831 327 15695.09 550.41 57125.82 88888.00 2002-11-23 03:20:12.831 327 15695.09 550.65 57125.95 88888.00 2002-11-23 03:20:13.831 327 15695.35 550.78 57124.73 88888.00 2002-11-23 03:20:14.831 327 15694.96 551.27 57126.31 88888.00 2002-11-23 03:20:15.831 327 15694.83 551.15 57125.82 88888.00 2002-11-23 03:20:16.831 327 15695.74 551.52 57126.07 88888.00 2002-11-23 03:20:17.831 327 15694.70 551.64 57126.31 88888.00 2002-11-23 03:20:18.831 327 15694.83 551.27 57125.95 88888.00 2002-11-23 03:20:19.831 327 15695.48 551.52 57126.07 88888.00 2002-11-23 03:20:20.831 327 15694.83 551.89 57125.95 88888.00 2002-11-23 03:20:21.831 327 15695.48 551.64 57126.68 88888.00 2002-11-23 03:20:22.831 327 15695.87 551.89 57126.31 88888.00 2002-11-23 03:20:23.831 327 15695.48 551.64 57127.17 88888.00 2002-11-23 03:20:24.831 327 15696.00 552.39 57127.41 88888.00 2002-11-23 03:20:25.831 327 15695.22 552.51 57126.44 88888.00 2002-11-23 03:20:26.831 327 15695.74 551.89 57127.66 88888.00 2002-11-23 03:20:27.831 327 15695.74 552.14 57126.56 88888.00 2002-11-23 03:20:28.831 327 15695.09 552.14 57127.41 88888.00 2002-11-23 03:20:29.831 327 15694.96 552.02 57127.41 88888.00 2002-11-23 03:20:30.831 327 15695.22 553.13 57127.29 88888.00 2002-11-23 03:20:31.831 327 15693.79 553.13 57127.17 88888.00 2002-11-23 03:20:32.831 327 15694.31 552.64 57127.78 88888.00 2002-11-23 03:20:33.831 327 15694.96 553.25 57127.66 88888.00 2002-11-23 03:20:34.831 327 15694.05 553.63 57128.03 88888.00 2002-11-23 03:20:35.831 327 15694.31 553.38 57128.03 88888.00 2002-11-23 03:20:36.831 327 15694.83 553.38 57128.52 88888.00 2002-11-23 03:20:37.831 327 15693.79 553.87 57127.90 88888.00 2002-11-23 03:20:38.831 327 15694.05 553.63 57127.90 88888.00 2002-11-23 03:20:39.831 327 15694.05 554.49 57128.15 88888.00 2002-11-23 03:20:40.831 327 15693.92 554.00 57128.76 88888.00 2002-11-23 03:20:41.831 327 15693.66 554.37 57128.39 88888.00 2002-11-23 03:20:42.831 327 15693.53 554.99 57128.52 88888.00 2002-11-23 03:20:43.831 327 15693.40 554.62 57128.27 88888.00 2002-11-23 03:20:44.831 327 15693.14 554.12 57128.15 88888.00 2002-11-23 03:20:45.831 327 15693.92 554.37 57128.64 88888.00 2002-11-23 03:20:46.831 327 15693.40 554.62 57128.64 88888.00 2002-11-23 03:20:47.831 327 15693.01 554.49 57128.15 88888.00 2002-11-23 03:20:48.831 327 15692.49 555.24 57128.39 88888.00 2002-11-23 03:20:49.831 327 15693.53 554.87 57128.03 88888.00 2002-11-23 03:20:50.831 327 15692.62 554.99 57128.64 88888.00 2002-11-23 03:20:51.831 327 15692.49 555.24 57129.00 88888.00 2002-11-23 03:20:52.831 327 15693.27 555.48 57128.52 88888.00 2002-11-23 03:20:53.831 327 15692.23 554.99 57128.76 88888.00 2002-11-23 03:20:54.831 327 15692.75 554.87 57129.00 88888.00 2002-11-23 03:20:55.831 327 15692.10 555.48 57128.39 88888.00 2002-11-23 03:20:56.831 327 15692.75 555.48 57127.90 88888.00 2002-11-23 03:20:57.831 327 15693.27 555.36 57128.39 88888.00 2002-11-23 03:20:58.831 327 15693.01 555.61 57128.52 88888.00 2002-11-23 03:20:59.831 327 15691.97 555.73 57128.27 88888.00 2002-11-23 03:21:00.831 327 15691.97 556.10 57128.64 88888.00 2002-11-23 03:21:01.831 327 15692.49 556.23 57128.52 88888.00 2002-11-23 03:21:02.831 327 15692.36 555.73 57128.76 88888.00 2002-11-23 03:21:03.831 327 15691.84 555.98 57128.52 88888.00 2002-11-23 03:21:04.831 327 15692.10 555.48 57129.00 88888.00 2002-11-23 03:21:05.831 327 15691.84 555.48 57128.64 88888.00 2002-11-23 03:21:06.831 327 15691.84 555.86 57127.90 88888.00 2002-11-23 03:21:07.831 327 15692.23 556.48 57128.27 88888.00 2002-11-23 03:21:08.831 327 15692.23 555.98 57128.39 88888.00 2002-11-23 03:21:09.831 327 15691.32 556.35 57128.64 88888.00 2002-11-23 03:21:10.831 327 15690.93 555.86 57127.78 88888.00 2002-11-23 03:21:11.831 327 15691.45 556.60 57128.15 88888.00 2002-11-23 03:21:12.831 327 15691.19 556.23 57128.15 88888.00 2002-11-23 03:21:13.831 327 15691.45 556.35 57128.39 88888.00 2002-11-23 03:21:14.831 327 15691.45 556.72 57128.03 88888.00 2002-11-23 03:21:15.831 327 15691.58 556.60 57128.03 88888.00 2002-11-23 03:21:16.831 327 15691.45 556.48 57128.15 88888.00 2002-11-23 03:21:17.831 327 15691.19 556.35 57127.54 88888.00 2002-11-23 03:21:18.831 327 15691.71 556.60 57127.66 88888.00 2002-11-23 03:21:19.831 327 15692.49 556.97 57128.64 88888.00 2002-11-23 03:21:20.831 327 15691.06 556.97 57128.03 88888.00 2002-11-23 03:21:21.831 327 15691.19 556.97 57128.39 88888.00 2002-11-23 03:21:22.831 327 15691.45 557.22 57128.03 88888.00 2002-11-23 03:21:23.831 327 15691.58 557.34 57128.15 88888.00 2002-11-23 03:21:24.831 327 15692.23 556.60 57127.66 88888.00 2002-11-23 03:21:25.831 327 15692.49 556.85 57127.90 88888.00 2002-11-23 03:21:26.831 327 15692.36 557.09 57128.03 88888.00 2002-11-23 03:21:27.831 327 15691.84 557.22 57127.78 88888.00 2002-11-23 03:21:28.831 327 15691.97 557.22 57127.66 88888.00 2002-11-23 03:21:29.831 327 15691.71 556.97 57127.66 88888.00 2002-11-23 03:21:30.831 327 15692.75 557.09 57128.39 88888.00 2002-11-23 03:21:31.831 327 15692.88 557.71 57127.78 88888.00 2002-11-23 03:21:32.831 327 15692.23 557.47 57127.05 88888.00 2002-11-23 03:21:33.831 327 15692.75 557.34 57128.27 88888.00 2002-11-23 03:21:34.831 327 15693.01 557.71 57127.90 88888.00 2002-11-23 03:21:35.831 327 15693.40 557.47 57127.17 88888.00 2002-11-23 03:21:36.831 327 15693.66 558.09 57128.27 88888.00 2002-11-23 03:21:37.831 327 15693.53 557.09 57127.05 88888.00 2002-11-23 03:21:38.831 327 15693.79 558.09 57127.17 88888.00 2002-11-23 03:21:39.831 327 15694.18 557.59 57127.54 88888.00 2002-11-23 03:21:40.831 327 15694.18 558.09 57127.90 88888.00 2002-11-23 03:21:41.831 327 15694.70 558.58 57128.27 88888.00 2002-11-23 03:21:42.831 327 15694.70 558.21 57128.15 88888.00 2002-11-23 03:21:43.831 327 15694.83 558.21 57127.78 88888.00 2002-11-23 03:21:44.831 327 15695.09 558.33 57128.39 88888.00 2002-11-23 03:21:45.831 327 15694.96 558.09 57128.15 88888.00 2002-11-23 03:21:46.831 327 15695.87 558.09 57127.05 88888.00 2002-11-23 03:21:47.831 327 15695.61 557.96 57127.78 88888.00 2002-11-23 03:21:48.831 327 15695.48 558.21 57128.39 88888.00 2002-11-23 03:21:49.831 327 15696.13 558.46 57127.90 88888.00 2002-11-23 03:21:50.831 327 15696.52 558.46 57128.52 88888.00 2002-11-23 03:21:51.831 327 15696.78 559.08 57127.90 88888.00 2002-11-23 03:21:52.831 327 15695.74 559.20 57128.15 88888.00 2002-11-23 03:21:53.831 327 15695.74 558.21 57128.03 88888.00 2002-11-23 03:21:54.831 327 15697.30 558.58 57128.27 88888.00 2002-11-23 03:21:55.831 327 15696.78 559.32 57128.27 88888.00 2002-11-23 03:21:56.831 327 15698.08 559.20 57128.15 88888.00 2002-11-23 03:21:57.831 327 15697.95 559.20 57127.78 88888.00 2002-11-23 03:21:58.831 327 15697.43 559.20 57127.66 88888.00 2002-11-23 03:21:59.831 327 15698.08 558.95 57128.27 88888.00 2002-11-23 03:22:00.831 327 15697.43 559.70 57128.76 88888.00 2002-11-23 03:22:01.831 327 15697.95 559.08 57128.64 88888.00 2002-11-23 03:22:02.831 327 15698.73 559.70 57128.64 88888.00 2002-11-23 03:22:03.831 327 15698.21 559.45 57129.12 88888.00 2002-11-23 03:22:04.831 327 15698.47 559.94 57127.90 88888.00 2002-11-23 03:22:05.831 327 15698.21 559.08 57128.27 88888.00 2002-11-23 03:22:06.831 327 15698.60 559.32 57127.41 88888.00 2002-11-23 03:22:07.831 327 15698.73 559.57 57129.12 88888.00 2002-11-23 03:22:08.831 327 15698.47 558.95 57129.12 88888.00 2002-11-23 03:22:09.831 327 15699.25 559.70 57128.76 88888.00 2002-11-23 03:22:10.831 327 15698.60 559.94 57128.88 88888.00 2002-11-23 03:22:11.831 327 15699.25 560.07 57128.39 88888.00 2002-11-23 03:22:12.831 327 15699.25 560.07 57128.64 88888.00 2002-11-23 03:22:13.831 327 15698.47 558.95 57129.00 88888.00 2002-11-23 03:22:14.831 327 15699.25 560.19 57129.00 88888.00 2002-11-23 03:22:15.831 327 15699.90 560.93 57129.00 88888.00 2002-11-23 03:22:16.831 327 15699.90 560.19 57129.25 88888.00 2002-11-23 03:22:17.831 327 15699.90 559.45 57129.74 88888.00 2002-11-23 03:22:18.831 327 15699.90 560.56 57129.62 88888.00 2002-11-23 03:22:19.831 327 15700.81 560.44 57128.88 88888.00 2002-11-23 03:22:20.831 327 15700.29 560.81 57128.76 88888.00 2002-11-23 03:22:21.831 327 15700.68 560.69 57129.37 88888.00 2002-11-23 03:22:22.831 327 15700.55 561.06 57128.64 88888.00 2002-11-23 03:22:23.831 327 15700.68 561.18 57129.00 88888.00 2002-11-23 03:22:24.831 327 15701.07 560.44 57129.62 88888.00 2002-11-23 03:22:25.831 327 15701.33 560.56 57129.37 88888.00 2002-11-23 03:22:26.831 327 15701.84 561.31 57129.00 88888.00 2002-11-23 03:22:27.831 327 15701.46 560.93 57129.12 88888.00 2002-11-23 03:22:28.831 327 15701.97 560.81 57129.37 88888.00 2002-11-23 03:22:29.831 327 15701.46 561.31 57129.25 88888.00 2002-11-23 03:22:30.831 327 15702.10 560.19 57129.86 88888.00 2002-11-23 03:22:31.831 327 15701.84 560.81 57129.98 88888.00 2002-11-23 03:22:32.831 327 15702.23 560.44 57129.49 88888.00 2002-11-23 03:22:33.831 327 15702.49 561.68 57129.37 88888.00 2002-11-23 03:22:34.831 327 15701.97 561.06 57129.12 88888.00 2002-11-23 03:22:35.831 327 15702.75 560.93 57129.98 88888.00 2002-11-23 03:22:36.831 327 15702.49 561.43 57130.11 88888.00 2002-11-23 03:22:37.831 327 15702.75 561.06 57130.71 88888.00 2002-11-23 03:22:38.831 327 15702.49 560.69 57129.86 88888.00 2002-11-23 03:22:39.831 327 15702.88 561.31 57130.11 88888.00 2002-11-23 03:22:40.831 327 15703.14 561.06 57130.71 88888.00 2002-11-23 03:22:41.831 327 15702.36 560.81 57130.23 88888.00 2002-11-23 03:22:42.831 327 15702.36 561.55 57129.86 88888.00 2002-11-23 03:22:43.831 327 15703.14 560.69 57130.11 88888.00 2002-11-23 03:22:44.831 327 15703.14 560.93 57130.71 88888.00 2002-11-23 03:22:45.831 327 15702.75 561.18 57130.11 88888.00 2002-11-23 03:22:46.831 327 15703.27 560.44 57130.35 88888.00 2002-11-23 03:22:47.831 327 15702.75 560.81 57130.84 88888.00 2002-11-23 03:22:48.831 327 15702.62 561.06 57129.98 88888.00 2002-11-23 03:22:49.831 327 15703.40 560.69 57130.59 88888.00 2002-11-23 03:22:50.831 327 15702.88 560.69 57130.59 88888.00 2002-11-23 03:22:51.831 327 15702.88 560.19 57130.23 88888.00 2002-11-23 03:22:52.831 327 15703.14 560.56 57130.71 88888.00 2002-11-23 03:22:53.831 327 15703.40 560.44 57130.71 88888.00 2002-11-23 03:22:54.831 327 15703.01 560.31 57130.84 88888.00 2002-11-23 03:22:55.831 327 15702.88 560.44 57131.33 88888.00 2002-11-23 03:22:56.831 327 15702.88 560.07 57130.47 88888.00 2002-11-23 03:22:57.831 327 15703.40 559.82 57131.08 88888.00 2002-11-23 03:22:58.831 327 15703.53 560.19 57130.84 88888.00 2002-11-23 03:22:59.831 327 15702.88 559.94 57130.71 88888.00 2002-11-23 03:23:00.831 327 15702.75 560.69 57130.96 88888.00 2002-11-23 03:23:01.831 327 15702.75 559.94 57130.71 88888.00 2002-11-23 03:23:02.831 327 15702.88 560.44 57130.59 88888.00 2002-11-23 03:23:03.831 327 15702.10 559.82 57130.35 88888.00 2002-11-23 03:23:04.831 327 15702.36 559.08 57130.84 88888.00 2002-11-23 03:23:05.831 327 15701.46 559.57 57130.35 88888.00 2002-11-23 03:23:06.831 327 15701.84 559.45 57130.71 88888.00 2002-11-23 03:23:07.831 327 15701.58 558.58 57130.59 88888.00 2002-11-23 03:23:08.831 327 15701.46 559.45 57131.57 88888.00 2002-11-23 03:23:09.831 327 15701.84 559.45 57130.84 88888.00 2002-11-23 03:23:10.831 327 15701.58 559.32 57130.96 88888.00 2002-11-23 03:23:11.831 327 15701.58 559.45 57130.11 88888.00 2002-11-23 03:23:12.831 327 15701.46 559.20 57131.08 88888.00 2002-11-23 03:23:13.831 327 15701.84 558.95 57130.35 88888.00 2002-11-23 03:23:14.831 327 15701.20 559.20 57131.20 88888.00 2002-11-23 03:23:15.831 327 15701.97 559.32 57130.59 88888.00 2002-11-23 03:23:16.831 327 15700.94 558.58 57130.96 88888.00 2002-11-23 03:23:17.831 327 15701.46 559.57 57130.84 88888.00 2002-11-23 03:23:18.831 327 15701.46 559.08 57131.20 88888.00 2002-11-23 03:23:19.831 327 15701.71 559.20 57130.35 88888.00 2002-11-23 03:23:20.831 327 15701.58 559.45 57130.47 88888.00 2002-11-23 03:23:21.831 327 15701.84 559.45 57131.08 88888.00 2002-11-23 03:23:22.831 327 15701.71 559.32 57131.20 88888.00 2002-11-23 03:23:23.831 327 15701.84 559.45 57131.08 88888.00 2002-11-23 03:23:24.831 327 15701.84 559.32 57130.96 88888.00 2002-11-23 03:23:25.831 327 15701.07 559.45 57130.96 88888.00 2002-11-23 03:23:26.831 327 15701.58 559.32 57130.47 88888.00 2002-11-23 03:23:27.831 327 15701.46 559.32 57130.35 88888.00 2002-11-23 03:23:28.831 327 15701.46 559.08 57131.33 88888.00 2002-11-23 03:23:29.831 327 15701.20 559.57 57131.70 88888.00 2002-11-23 03:23:30.831 327 15700.68 559.20 57131.33 88888.00 2002-11-23 03:23:31.831 327 15701.33 559.20 57130.96 88888.00 2002-11-23 03:23:32.831 327 15700.81 559.08 57131.45 88888.00 2002-11-23 03:23:33.831 327 15700.42 559.20 57130.96 88888.00 2002-11-23 03:23:34.831 327 15700.42 559.82 57130.71 88888.00 2002-11-23 03:23:35.831 327 15701.07 559.94 57131.45 88888.00 2002-11-23 03:23:36.831 327 15700.55 559.20 57131.08 88888.00 2002-11-23 03:23:37.831 327 15700.55 559.32 57130.59 88888.00 2002-11-23 03:23:38.831 327 15699.90 559.94 57131.08 88888.00 2002-11-23 03:23:39.831 327 15700.29 559.57 57130.84 88888.00 2002-11-23 03:23:40.831 327 15699.64 559.08 57131.33 88888.00 2002-11-23 03:23:41.831 327 15700.29 559.32 57130.84 88888.00 2002-11-23 03:23:42.831 327 15699.64 559.94 57131.08 88888.00 2002-11-23 03:23:43.831 327 15699.90 559.45 57131.33 88888.00 2002-11-23 03:23:44.831 327 15700.16 559.70 57131.33 88888.00 2002-11-23 03:23:45.831 327 15700.55 559.45 57131.08 88888.00 2002-11-23 03:23:46.831 327 15700.03 559.70 57131.20 88888.00 2002-11-23 03:23:47.831 327 15700.03 559.32 57131.57 88888.00 2002-11-23 03:23:48.831 327 15700.42 559.70 57131.08 88888.00 2002-11-23 03:23:49.831 327 15700.03 559.82 57130.96 88888.00 2002-11-23 03:23:50.831 327 15699.90 559.94 57131.57 88888.00 2002-11-23 03:23:51.831 327 15700.03 559.45 57131.08 88888.00 2002-11-23 03:23:52.831 327 15700.42 559.57 57131.08 88888.00 2002-11-23 03:23:53.831 327 15700.94 560.07 57130.71 88888.00 2002-11-23 03:23:54.831 327 15700.94 559.70 57131.33 88888.00 2002-11-23 03:23:55.831 327 15700.16 559.45 57131.57 88888.00 2002-11-23 03:23:56.831 327 15701.07 559.70 57130.84 88888.00 2002-11-23 03:23:57.831 327 15700.81 559.45 57131.70 88888.00 2002-11-23 03:23:58.831 327 15700.55 559.82 57131.45 88888.00 2002-11-23 03:23:59.831 327 15700.68 559.45 57131.08 88888.00 2002-11-23 03:24:00.831 327 15700.94 559.45 57131.45 88888.00 2002-11-23 03:24:01.831 327 15701.07 559.82 57131.33 88888.00 2002-11-23 03:24:02.831 327 15700.81 559.70 57131.45 88888.00 2002-11-23 03:24:03.831 327 15701.33 559.45 57131.57 88888.00 2002-11-23 03:24:04.831 327 15701.33 558.70 57130.35 88888.00 2002-11-23 03:24:05.831 327 15702.10 559.32 57131.94 88888.00 2002-11-23 03:24:06.831 327 15701.07 559.08 57131.20 88888.00 2002-11-23 03:24:07.831 327 15701.33 559.08 57131.45 88888.00 2002-11-23 03:24:08.831 327 15700.94 559.32 57131.82 88888.00 2002-11-23 03:24:09.831 327 15701.07 559.57 57131.33 88888.00 2002-11-23 03:24:10.831 327 15701.46 559.70 57131.70 88888.00 2002-11-23 03:24:11.831 327 15701.58 559.32 57132.30 88888.00 2002-11-23 03:24:12.831 327 15701.46 559.82 57131.82 88888.00 2002-11-23 03:24:13.831 327 15701.46 559.70 57131.33 88888.00 2002-11-23 03:24:14.831 327 15701.97 559.20 57131.57 88888.00 2002-11-23 03:24:15.831 327 15702.88 559.82 57131.33 88888.00 2002-11-23 03:24:16.831 327 15701.97 559.82 57131.70 88888.00 2002-11-23 03:24:17.831 327 15702.49 559.32 57131.57 88888.00 2002-11-23 03:24:18.831 327 15702.10 559.70 57131.57 88888.00 2002-11-23 03:24:19.831 327 15703.14 560.19 57132.30 88888.00 2002-11-23 03:24:20.831 327 15703.01 559.20 57131.70 88888.00 2002-11-23 03:24:21.831 327 15703.66 559.32 57132.18 88888.00 2002-11-23 03:24:22.831 327 15703.66 559.82 57131.70 88888.00 2002-11-23 03:24:23.831 327 15704.05 559.70 57131.82 88888.00 2002-11-23 03:24:24.831 327 15703.92 559.70 57131.82 88888.00 2002-11-23 03:24:25.831 327 15703.92 560.07 57131.57 88888.00 2002-11-23 03:24:26.831 327 15704.18 560.19 57132.67 88888.00 2002-11-23 03:24:27.831 327 15704.31 559.32 57131.70 88888.00 2002-11-23 03:24:28.831 327 15704.31 559.70 57131.94 88888.00 2002-11-23 03:24:29.831 327 15704.57 559.08 57132.06 88888.00 2002-11-23 03:24:30.831 327 15704.70 559.57 57132.18 88888.00 2002-11-23 03:24:31.831 327 15705.48 559.45 57132.30 88888.00 2002-11-23 03:24:32.831 327 15705.48 559.32 57132.55 88888.00 2002-11-23 03:24:33.831 327 15705.74 559.70 57132.92 88888.00 2002-11-23 03:24:34.831 327 15706.65 559.57 57133.41 88888.00 2002-11-23 03:24:35.831 327 15706.52 559.20 57133.04 88888.00 2002-11-23 03:24:36.831 327 15706.78 559.32 57131.94 88888.00 2002-11-23 03:24:37.831 327 15707.04 559.57 57132.79 88888.00 2002-11-23 03:24:38.831 327 15707.04 559.32 57132.79 88888.00 2002-11-23 03:24:39.831 327 15707.43 559.20 57133.41 88888.00 2002-11-23 03:24:40.831 327 15708.21 559.32 57133.16 88888.00 2002-11-23 03:24:41.831 327 15707.43 558.95 57133.53 88888.00 2002-11-23 03:24:42.831 327 15708.21 559.32 57133.77 88888.00 2002-11-23 03:24:43.831 327 15707.95 559.45 57133.77 88888.00 2002-11-23 03:24:44.831 327 15708.08 559.08 57133.41 88888.00 2002-11-23 03:24:45.831 327 15708.08 558.70 57133.65 88888.00 2002-11-23 03:24:46.831 327 15709.25 559.94 57134.38 88888.00 2002-11-23 03:24:47.831 327 15709.51 559.08 57133.89 88888.00 2002-11-23 03:24:48.831 327 15708.99 559.20 57133.65 88888.00 2002-11-23 03:24:49.831 327 15709.64 559.32 57134.26 88888.00 2002-11-23 03:24:50.831 327 15709.77 559.08 57134.38 88888.00 2002-11-23 03:24:51.831 327 15709.90 558.95 57133.89 88888.00 2002-11-23 03:24:52.831 327 15709.90 559.45 57134.87 88888.00 2002-11-23 03:24:53.831 327 15709.64 559.45 57134.38 88888.00 2002-11-23 03:24:54.831 327 15709.77 559.32 57135.00 88888.00 2002-11-23 03:24:55.831 327 15709.90 559.20 57134.87 88888.00 2002-11-23 03:24:56.831 327 15710.03 558.83 57134.63 88888.00 2002-11-23 03:24:57.831 327 15710.68 558.95 57134.87 88888.00 2002-11-23 03:24:58.831 327 15710.42 558.58 57135.12 88888.00 2002-11-23 03:24:59.831 327 15710.68 559.08 57135.00 88888.00 2002-11-23 03:25:00.831 327 15710.81 558.46 57135.24 88888.00 2002-11-23 03:25:01.831 327 15710.42 558.21 57135.97 88888.00 2002-11-23 03:25:02.831 327 15711.07 558.58 57135.24 88888.00 2002-11-23 03:25:03.831 327 15710.42 558.21 57135.24 88888.00 2002-11-23 03:25:04.831 327 15710.42 558.33 57135.12 88888.00 2002-11-23 03:25:05.831 327 15710.81 557.84 57135.48 88888.00 2002-11-23 03:25:06.831 327 15711.33 558.83 57135.24 88888.00 2002-11-23 03:25:07.831 327 15711.07 558.09 57135.24 88888.00 2002-11-23 03:25:08.831 327 15711.20 557.71 57135.12 88888.00 2002-11-23 03:25:09.831 327 15711.46 558.46 57135.00 88888.00 2002-11-23 03:25:10.831 327 15710.94 557.22 57135.61 88888.00 2002-11-23 03:25:11.831 327 15712.11 558.09 57135.48 88888.00 2002-11-23 03:25:12.831 327 15711.33 558.09 57135.97 88888.00 2002-11-23 03:25:13.831 327 15711.59 558.33 57136.34 88888.00 2002-11-23 03:25:14.831 327 15711.33 557.71 57135.36 88888.00 2002-11-23 03:25:15.831 327 15711.72 557.22 57136.09 88888.00 2002-11-23 03:25:16.831 327 15711.20 558.21 57136.09 88888.00 2002-11-23 03:25:17.831 327 15711.20 557.34 57135.73 88888.00 2002-11-23 03:25:18.831 327 15711.33 558.09 57136.22 88888.00 2002-11-23 03:25:19.831 327 15711.07 557.84 57135.73 88888.00 2002-11-23 03:25:20.831 327 15712.11 557.09 57135.97 88888.00 2002-11-23 03:25:21.831 327 15711.33 557.09 57135.85 88888.00 2002-11-23 03:25:22.831 327 15711.59 557.34 57136.09 88888.00 2002-11-23 03:25:23.831 327 15711.72 557.47 57136.59 88888.00 2002-11-23 03:25:24.831 327 15711.85 557.47 57136.95 88888.00 2002-11-23 03:25:25.831 327 15711.07 557.59 57136.34 88888.00 2002-11-23 03:25:26.831 327 15711.59 557.59 57136.22 88888.00 2002-11-23 03:25:27.831 327 15711.59 556.23 57135.97 88888.00 2002-11-23 03:25:28.831 327 15711.33 556.97 57135.85 88888.00 2002-11-23 03:25:29.831 327 15710.81 556.72 57135.73 88888.00 2002-11-23 03:25:30.831 327 15711.33 556.72 57135.97 88888.00 2002-11-23 03:25:31.831 327 15711.59 556.85 57136.34 88888.00 2002-11-23 03:25:32.831 327 15711.46 556.97 57135.97 88888.00 2002-11-23 03:25:33.831 327 15711.20 556.85 57136.34 88888.00 2002-11-23 03:25:34.831 327 15711.72 555.86 57135.73 88888.00 2002-11-23 03:25:35.831 327 15711.85 555.98 57136.22 88888.00 2002-11-23 03:25:36.831 327 15711.72 555.73 57136.09 88888.00 2002-11-23 03:25:37.831 327 15711.72 555.36 57135.61 88888.00 2002-11-23 03:25:38.831 327 15711.46 556.48 57136.34 88888.00 2002-11-23 03:25:39.831 327 15712.24 556.35 57136.34 88888.00 2002-11-23 03:25:40.831 327 15713.02 555.73 57137.07 88888.00 2002-11-23 03:25:41.831 327 15712.11 555.11 57136.22 88888.00 2002-11-23 03:25:42.831 327 15711.85 556.10 57136.71 88888.00 2002-11-23 03:25:43.831 327 15712.11 555.73 57135.85 88888.00 2002-11-23 03:25:44.831 327 15711.72 555.48 57136.46 88888.00 2002-11-23 03:25:45.831 327 15711.85 555.73 57136.46 88888.00 2002-11-23 03:25:46.831 327 15711.98 555.86 57136.59 88888.00 2002-11-23 03:25:47.831 327 15711.85 555.24 57136.59 88888.00 2002-11-23 03:25:48.831 327 15712.50 555.36 57136.22 88888.00 2002-11-23 03:25:49.831 327 15713.02 554.87 57136.71 88888.00 2002-11-23 03:25:50.831 327 15712.11 554.25 57136.34 88888.00 2002-11-23 03:25:51.831 327 15711.85 554.74 57136.95 88888.00 2002-11-23 03:25:52.831 327 15712.24 554.62 57136.46 88888.00 2002-11-23 03:25:53.831 327 15712.50 554.37 57136.83 88888.00 2002-11-23 03:25:54.831 327 15712.50 554.87 57135.97 88888.00 2002-11-23 03:25:55.831 327 15713.15 554.62 57136.95 88888.00 2002-11-23 03:25:56.831 327 15712.37 554.74 57136.83 88888.00 2002-11-23 03:25:57.831 327 15712.37 554.00 57137.07 88888.00 2002-11-23 03:25:58.831 327 15712.50 554.12 57137.20 88888.00 2002-11-23 03:25:59.831 327 15712.50 553.87 57136.71 88888.00 2002-11-23 03:26:00.831 327 15712.76 554.49 57137.07 88888.00 2002-11-23 03:26:01.831 327 15712.89 554.12 57136.83 88888.00 2002-11-23 03:26:02.831 327 15713.67 553.87 57136.95 88888.00 2002-11-23 03:26:03.831 327 15712.76 554.62 57136.95 88888.00 2002-11-23 03:26:04.831 327 15713.80 554.00 57137.32 88888.00 2002-11-23 03:26:05.831 327 15713.02 554.00 57137.81 88888.00 2002-11-23 03:26:06.831 327 15713.54 553.63 57136.71 88888.00 2002-11-23 03:26:07.831 327 15713.41 553.63 57136.83 88888.00 2002-11-23 03:26:08.831 327 15713.28 553.25 57136.59 88888.00 2002-11-23 03:26:09.831 327 15714.06 553.50 57137.56 88888.00 2002-11-23 03:26:10.831 327 15714.06 553.63 57137.20 88888.00 2002-11-23 03:26:11.831 327 15714.06 553.38 57137.68 88888.00 2002-11-23 03:26:12.831 327 15714.06 552.88 57136.95 88888.00 2002-11-23 03:26:13.831 327 15715.10 553.25 57137.07 88888.00 2002-11-23 03:26:14.831 327 15715.23 553.13 57137.44 88888.00 2002-11-23 03:26:15.831 327 15714.84 553.87 57138.18 88888.00 2002-11-23 03:26:16.831 327 15714.97 553.38 57138.30 88888.00 2002-11-23 03:26:17.831 327 15715.10 553.63 57138.54 88888.00 2002-11-23 03:26:18.831 327 15715.36 553.75 57137.93 88888.00 2002-11-23 03:26:19.831 327 15715.23 553.63 57138.18 88888.00 2002-11-23 03:26:20.831 327 15715.62 553.87 57138.30 88888.00 2002-11-23 03:26:21.831 327 15715.36 553.87 57138.18 88888.00 2002-11-23 03:26:22.831 327 15715.36 554.25 57138.79 88888.00 2002-11-23 03:26:23.831 327 15715.62 553.87 57139.52 88888.00 2002-11-23 03:26:24.831 327 15715.62 554.00 57138.79 88888.00 2002-11-23 03:26:25.831 327 15715.62 554.25 57138.66 88888.00 2002-11-23 03:26:26.831 327 15716.27 554.25 57139.15 88888.00 2002-11-23 03:26:27.831 327 15715.75 553.63 57139.27 88888.00 2002-11-23 03:26:28.831 327 15715.88 553.75 57138.66 88888.00 2002-11-23 03:26:29.831 327 15714.97 553.75 57138.91 88888.00 2002-11-23 03:26:30.831 327 15714.97 554.00 57138.66 88888.00 2002-11-23 03:26:31.831 327 15714.19 553.63 57139.52 88888.00 2002-11-23 03:26:32.831 327 15714.71 553.75 57139.40 88888.00 2002-11-23 03:26:33.831 327 15715.62 554.25 57138.79 88888.00 2002-11-23 03:26:34.831 327 15715.23 554.00 57139.03 88888.00 2002-11-23 03:26:35.831 327 15714.58 553.38 57139.03 88888.00 2002-11-23 03:26:36.831 327 15715.36 553.75 57139.40 88888.00 2002-11-23 03:26:37.831 327 15714.84 553.25 57140.13 88888.00 2002-11-23 03:26:38.831 327 15715.75 553.50 57139.76 88888.00 2002-11-23 03:26:39.831 327 15714.97 553.38 57140.62 88888.00 2002-11-23 03:26:40.831 327 15715.23 553.75 57139.64 88888.00 2002-11-23 03:26:41.831 327 15716.01 553.38 57139.64 88888.00 2002-11-23 03:26:42.831 327 15715.23 553.87 57139.52 88888.00 2002-11-23 03:26:43.831 327 15715.49 552.88 57139.40 88888.00 2002-11-23 03:26:44.831 327 15715.49 553.63 57139.64 88888.00 2002-11-23 03:26:45.831 327 15716.14 553.38 57140.38 88888.00 2002-11-23 03:26:46.831 327 15716.27 553.01 57139.52 88888.00 2002-11-23 03:26:47.831 327 15715.49 554.00 57139.89 88888.00 2002-11-23 03:26:48.831 327 15715.88 554.12 57140.50 88888.00 2002-11-23 03:26:49.831 327 15715.62 553.25 57140.13 88888.00 2002-11-23 03:26:50.831 327 15715.62 552.76 57140.13 88888.00 2002-11-23 03:26:51.831 327 15716.01 553.13 57140.74 88888.00 2002-11-23 03:26:52.831 327 15715.36 553.13 57139.64 88888.00 2002-11-23 03:26:53.831 327 15715.36 553.50 57140.74 88888.00 2002-11-23 03:26:54.831 327 15716.01 553.38 57140.25 88888.00 2002-11-23 03:26:55.831 327 15715.49 553.63 57140.74 88888.00 2002-11-23 03:26:56.831 327 15714.97 553.63 57140.25 88888.00 2002-11-23 03:26:57.831 327 15715.36 553.50 57140.13 88888.00 2002-11-23 03:26:58.831 327 15715.23 553.38 57140.74 88888.00 2002-11-23 03:26:59.831 327 15715.62 553.01 57140.98 88888.00 2002-11-23 03:27:00.831 327 15715.10 553.63 57140.98 88888.00 2002-11-23 03:27:01.831 327 15714.97 553.38 57140.62 88888.00 2002-11-23 03:27:02.831 327 15715.62 553.63 57140.38 88888.00 2002-11-23 03:27:03.831 327 15714.71 553.50 57140.98 88888.00 2002-11-23 03:27:04.831 327 15714.97 553.01 57140.74 88888.00 2002-11-23 03:27:05.831 327 15714.71 553.25 57141.72 88888.00 2002-11-23 03:27:06.831 327 15714.45 553.01 57141.35 88888.00 2002-11-23 03:27:07.831 327 15714.45 553.01 57141.23 88888.00 2002-11-23 03:27:08.831 327 15714.06 553.38 57140.62 88888.00 2002-11-23 03:27:09.831 327 15714.58 553.50 57140.62 88888.00 2002-11-23 03:27:10.831 327 15714.84 553.01 57140.98 88888.00 2002-11-23 03:27:11.831 327 15715.23 552.88 57140.98 88888.00 2002-11-23 03:27:12.831 327 15714.71 552.64 57140.62 88888.00 2002-11-23 03:27:13.831 327 15714.84 552.64 57141.11 88888.00 2002-11-23 03:27:14.831 327 15714.19 553.01 57140.98 88888.00 2002-11-23 03:27:15.831 327 15715.49 552.88 57140.74 88888.00 2002-11-23 03:27:16.831 327 15715.10 553.13 57141.23 88888.00 2002-11-23 03:27:17.831 327 15714.45 553.50 57141.23 88888.00 2002-11-23 03:27:18.831 327 15715.23 553.13 57141.60 88888.00 2002-11-23 03:27:19.831 327 15715.10 553.38 57141.23 88888.00 2002-11-23 03:27:20.831 327 15714.84 553.50 57142.21 88888.00 2002-11-23 03:27:21.831 327 15714.71 553.13 57140.98 88888.00 2002-11-23 03:27:22.831 327 15715.10 553.87 57141.72 88888.00 2002-11-23 03:27:23.831 327 15714.84 553.87 57141.35 88888.00 2002-11-23 03:27:24.831 327 15714.71 553.50 57141.23 88888.00 2002-11-23 03:27:25.831 327 15715.23 554.49 57141.11 88888.00 2002-11-23 03:27:26.831 327 15715.36 554.25 57141.11 88888.00 2002-11-23 03:27:27.831 327 15715.23 554.74 57142.21 88888.00 2002-11-23 03:27:28.831 327 15715.62 554.37 57141.11 88888.00 2002-11-23 03:27:29.831 327 15714.97 554.12 57141.35 88888.00 2002-11-23 03:27:30.831 327 15714.58 554.74 57142.09 88888.00 2002-11-23 03:27:31.831 327 15714.45 554.62 57140.98 88888.00 2002-11-23 03:27:32.831 327 15714.32 554.37 57142.09 88888.00 2002-11-23 03:27:33.831 327 15714.71 554.74 57140.98 88888.00 2002-11-23 03:27:34.831 327 15713.93 554.37 57141.72 88888.00 2002-11-23 03:27:35.831 327 15713.80 554.25 57141.60 88888.00 2002-11-23 03:27:36.831 327 15714.06 554.99 57141.84 88888.00 2002-11-23 03:27:37.831 327 15713.41 553.63 57141.60 88888.00 2002-11-23 03:27:38.831 327 15713.41 553.50 57141.60 88888.00 2002-11-23 03:27:39.831 327 15714.06 554.00 57140.98 88888.00 2002-11-23 03:27:40.831 327 15714.19 553.50 57141.11 88888.00 2002-11-23 03:27:41.831 327 15713.67 553.50 57141.72 88888.00 2002-11-23 03:27:42.831 327 15713.93 553.87 57140.86 88888.00 2002-11-23 03:27:43.831 327 15713.54 553.63 57140.98 88888.00 2002-11-23 03:27:44.831 327 15714.32 553.25 57140.98 88888.00 2002-11-23 03:27:45.831 327 15714.45 554.37 57140.98 88888.00 2002-11-23 03:27:46.831 327 15714.45 554.12 57141.11 88888.00 2002-11-23 03:27:47.831 327 15714.06 553.75 57140.74 88888.00 2002-11-23 03:27:48.831 327 15714.45 554.25 57141.11 88888.00 2002-11-23 03:27:49.831 327 15713.67 553.87 57141.11 88888.00 2002-11-23 03:27:50.831 327 15714.19 553.63 57141.23 88888.00 2002-11-23 03:27:51.831 327 15713.93 554.25 57140.38 88888.00 2002-11-23 03:27:52.831 327 15713.93 554.12 57141.35 88888.00 2002-11-23 03:27:53.831 327 15713.28 554.12 57141.35 88888.00 2002-11-23 03:27:54.831 327 15713.67 554.25 57141.35 88888.00 2002-11-23 03:27:55.831 327 15713.67 553.63 57141.35 88888.00 2002-11-23 03:27:56.831 327 15714.19 553.63 57140.62 88888.00 2002-11-23 03:27:57.831 327 15713.15 554.12 57140.62 88888.00 2002-11-23 03:27:58.831 327 15713.93 554.00 57140.50 88888.00 2002-11-23 03:27:59.831 327 15713.54 554.99 57140.74 88888.00 2002-11-23 03:28:00.831 327 15713.67 554.12 57140.25 88888.00 2002-11-23 03:28:01.831 327 15714.06 553.75 57140.98 88888.00 2002-11-23 03:28:02.831 327 15713.54 554.25 57140.50 88888.00 2002-11-23 03:28:03.831 327 15713.93 553.75 57140.74 88888.00 2002-11-23 03:28:04.831 327 15712.89 554.49 57140.62 88888.00 2002-11-23 03:28:05.831 327 15713.41 554.99 57140.62 88888.00 2002-11-23 03:28:06.831 327 15713.15 553.87 57140.01 88888.00 2002-11-23 03:28:07.831 327 15713.15 553.75 57140.13 88888.00 2002-11-23 03:28:08.831 327 15713.28 554.74 57140.86 88888.00 2002-11-23 03:28:09.831 327 15713.41 554.49 57140.01 88888.00 2002-11-23 03:28:10.831 327 15712.76 554.49 57140.50 88888.00 2002-11-23 03:28:11.831 327 15713.28 555.48 57140.01 88888.00 2002-11-23 03:28:12.831 327 15711.98 554.87 57140.01 88888.00 2002-11-23 03:28:13.831 327 15712.89 554.74 57139.89 88888.00 2002-11-23 03:28:14.831 327 15711.72 555.11 57139.52 88888.00 2002-11-23 03:28:15.831 327 15712.37 554.62 57140.01 88888.00 2002-11-23 03:28:16.831 327 15711.98 554.99 57139.64 88888.00 2002-11-23 03:28:17.831 327 15711.33 555.11 57140.13 88888.00 2002-11-23 03:28:18.831 327 15710.81 554.87 57139.89 88888.00 2002-11-23 03:28:19.831 327 15710.94 554.87 57140.13 88888.00 2002-11-23 03:28:20.831 327 15710.55 554.74 57138.91 88888.00 2002-11-23 03:28:21.831 327 15710.94 555.48 57139.27 88888.00 2002-11-23 03:28:22.831 327 15711.07 555.61 57138.79 88888.00 2002-11-23 03:28:23.831 327 15710.94 555.73 57138.79 88888.00 2002-11-23 03:28:24.831 327 15710.29 555.36 57139.15 88888.00 2002-11-23 03:28:25.831 327 15710.55 555.36 57138.66 88888.00 2002-11-23 03:28:26.831 327 15710.16 555.36 57138.54 88888.00 2002-11-23 03:28:27.831 327 15710.29 555.48 57138.91 88888.00 2002-11-23 03:28:28.831 327 15709.64 555.73 57138.66 88888.00 2002-11-23 03:28:29.831 327 15710.42 556.48 57138.66 88888.00 2002-11-23 03:28:30.831 327 15710.03 556.10 57137.32 88888.00 2002-11-23 03:28:31.831 327 15710.16 556.48 57138.66 88888.00 2002-11-23 03:28:32.831 327 15709.90 555.61 57137.93 88888.00 2002-11-23 03:28:33.831 327 15709.77 555.86 57138.54 88888.00 2002-11-23 03:28:34.831 327 15709.25 556.35 57138.30 88888.00 2002-11-23 03:28:35.831 327 15709.77 556.35 57137.68 88888.00 2002-11-23 03:28:36.831 327 15709.64 556.60 57137.20 88888.00 2002-11-23 03:28:37.831 327 15709.12 557.34 57137.68 88888.00 2002-11-23 03:28:38.831 327 15708.99 557.47 57137.20 88888.00 2002-11-23 03:28:39.831 327 15708.73 557.47 57137.93 88888.00 2002-11-23 03:28:40.831 327 15708.60 557.34 57137.32 88888.00 2002-11-23 03:28:41.831 327 15708.47 557.96 57136.83 88888.00 2002-11-23 03:28:42.831 327 15708.60 558.83 57137.44 88888.00 2002-11-23 03:28:43.831 327 15708.08 558.33 57137.20 88888.00 2002-11-23 03:28:44.831 327 15708.34 558.83 57136.95 88888.00 2002-11-23 03:28:45.831 327 15707.17 558.95 57136.59 88888.00 2002-11-23 03:28:46.831 327 15707.56 558.46 57136.71 88888.00 2002-11-23 03:28:47.831 327 15707.69 558.58 57136.09 88888.00 2002-11-23 03:28:48.831 327 15707.17 559.32 57135.61 88888.00 2002-11-23 03:28:49.831 327 15707.43 559.70 57135.85 88888.00 2002-11-23 03:28:50.831 327 15706.65 558.83 57135.61 88888.00 2002-11-23 03:28:51.831 327 15706.91 559.32 57135.73 88888.00 2002-11-23 03:28:52.831 327 15707.30 559.82 57135.61 88888.00 2002-11-23 03:28:53.831 327 15707.04 560.07 57135.24 88888.00 2002-11-23 03:28:54.831 327 15706.52 560.31 57135.00 88888.00 2002-11-23 03:28:55.831 327 15706.65 560.19 57135.61 88888.00 2002-11-23 03:28:56.831 327 15706.78 560.19 57135.24 88888.00 2002-11-23 03:28:57.831 327 15707.04 560.69 57134.51 88888.00 2002-11-23 03:28:58.831 327 15706.13 560.93 57134.75 88888.00 2002-11-23 03:28:59.831 327 15706.00 560.56 57134.63 88888.00 2002-11-23 03:29:00.831 327 15706.52 560.69 57134.26 88888.00 2002-11-23 03:29:01.831 327 15706.00 561.55 57134.63 88888.00 2002-11-23 03:29:02.831 327 15706.00 561.18 57134.26 88888.00 2002-11-23 03:29:03.831 327 15706.13 561.43 57133.65 88888.00 2002-11-23 03:29:04.831 327 15705.61 561.55 57134.75 88888.00 2002-11-23 03:29:05.831 327 15705.87 562.42 57133.41 88888.00 2002-11-23 03:29:06.831 327 15706.26 562.17 57134.02 88888.00 2002-11-23 03:29:07.831 327 15705.87 562.17 57133.29 88888.00 2002-11-23 03:29:08.831 327 15705.22 562.54 57132.43 88888.00 2002-11-23 03:29:09.831 327 15705.09 563.04 57132.79 88888.00 2002-11-23 03:29:10.831 327 15705.48 563.29 57132.55 88888.00 2002-11-23 03:29:11.831 327 15704.70 563.66 57132.55 88888.00 2002-11-23 03:29:12.831 327 15703.92 564.65 57131.94 88888.00 2002-11-23 03:29:13.831 327 15703.66 564.15 57132.43 88888.00 2002-11-23 03:29:14.831 327 15703.79 564.40 57131.57 88888.00 2002-11-23 03:29:15.831 327 15703.92 564.53 57131.94 88888.00 2002-11-23 03:29:16.831 327 15703.01 564.90 57131.82 88888.00 2002-11-23 03:29:17.831 327 15703.01 566.01 57130.71 88888.00 2002-11-23 03:29:18.831 327 15701.97 565.76 57130.71 88888.00 2002-11-23 03:29:19.831 327 15701.97 566.76 57130.96 88888.00 2002-11-23 03:29:20.831 327 15701.20 566.76 57129.49 88888.00 2002-11-23 03:29:21.831 327 15700.29 567.25 57130.11 88888.00 2002-11-23 03:29:22.831 327 15699.51 567.50 57129.37 88888.00 2002-11-23 03:29:23.831 327 15699.64 568.86 57129.49 88888.00 2002-11-23 03:29:24.831 327 15699.12 568.74 57129.62 88888.00 2002-11-23 03:29:25.831 327 15699.64 568.86 57128.88 88888.00 2002-11-23 03:29:26.831 327 15698.73 570.22 57128.52 88888.00 2002-11-23 03:29:27.831 327 15698.08 570.35 57127.66 88888.00 2002-11-23 03:29:28.831 327 15698.47 570.72 57127.78 88888.00 2002-11-23 03:29:29.831 327 15698.21 570.84 57126.31 88888.00 2002-11-23 03:29:30.831 327 15698.21 571.96 57127.29 88888.00 2002-11-23 03:29:31.831 327 15698.21 572.33 57126.68 88888.00 2002-11-23 03:29:32.831 327 15697.82 572.70 57127.05 88888.00 2002-11-23 03:29:33.831 327 15698.99 573.20 57126.56 88888.00 2002-11-23 03:29:34.831 327 15698.73 573.20 57125.70 88888.00 2002-11-23 03:29:35.831 327 15698.34 572.95 57125.58 88888.00 2002-11-23 03:29:36.831 327 15698.86 574.06 57124.85 88888.00 2002-11-23 03:29:37.831 327 15699.38 573.57 57125.09 88888.00 2002-11-23 03:29:38.831 327 15699.90 573.94 57124.23 88888.00 2002-11-23 03:29:39.831 327 15701.07 574.56 57123.87 88888.00 2002-11-23 03:29:40.831 327 15701.07 574.81 57124.48 88888.00 2002-11-23 03:29:41.831 327 15701.97 575.05 57123.87 88888.00 2002-11-23 03:29:42.831 327 15703.27 574.56 57123.50 88888.00 2002-11-23 03:29:43.831 327 15703.92 574.43 57123.38 88888.00 2002-11-23 03:29:44.831 327 15704.31 574.56 57123.38 88888.00 2002-11-23 03:29:45.831 327 15704.83 574.81 57122.77 88888.00 2002-11-23 03:29:46.831 327 15705.61 575.67 57122.89 88888.00 2002-11-23 03:29:47.831 327 15706.65 575.05 57123.14 88888.00 2002-11-23 03:29:48.831 327 15706.91 574.68 57122.28 88888.00 2002-11-23 03:29:49.831 327 15708.21 575.05 57122.16 88888.00 2002-11-23 03:29:50.831 327 15708.73 575.55 57122.28 88888.00 2002-11-23 03:29:51.831 327 15709.90 575.05 57121.79 88888.00 2002-11-23 03:29:52.831 327 15710.55 574.81 57122.52 88888.00 2002-11-23 03:29:53.831 327 15711.59 575.55 57121.30 88888.00 2002-11-23 03:29:54.831 327 15711.72 575.42 57121.42 88888.00 2002-11-23 03:29:55.831 327 15712.76 575.80 57122.28 88888.00 2002-11-23 03:29:56.831 327 15713.93 575.92 57121.18 88888.00 2002-11-23 03:29:57.831 327 15713.67 576.54 57122.16 88888.00 2002-11-23 03:29:58.831 327 15715.23 576.04 57121.55 88888.00 2002-11-23 03:29:59.831 327 15715.75 576.17 57121.18 88888.00 2002-11-23 03:30:00.831 327 15716.14 576.42 57121.91 88888.00 2002-11-23 03:30:01.831 327 15716.79 576.54 57121.18 88888.00 2002-11-23 03:30:02.831 327 15717.31 576.04 57121.42 88888.00 2002-11-23 03:30:03.831 327 15718.74 575.67 57121.91 88888.00 2002-11-23 03:30:04.831 327 15718.48 576.54 57121.30 88888.00 2002-11-23 03:30:05.831 327 15718.87 575.92 57122.28 88888.00 2002-11-23 03:30:06.831 327 15720.29 575.80 57122.04 88888.00 2002-11-23 03:30:07.831 327 15720.55 575.80 57121.79 88888.00 2002-11-23 03:30:08.831 327 15721.07 576.42 57121.79 88888.00 2002-11-23 03:30:09.831 327 15721.07 576.17 57122.40 88888.00 2002-11-23 03:30:10.831 327 15721.72 576.42 57122.28 88888.00 2002-11-23 03:30:11.831 327 15721.46 576.17 57122.28 88888.00 2002-11-23 03:30:12.831 327 15721.72 576.66 57122.52 88888.00 2002-11-23 03:30:13.831 327 15721.07 576.79 57122.64 88888.00 2002-11-23 03:30:14.831 327 15720.94 577.16 57121.79 88888.00 2002-11-23 03:30:15.831 327 15721.33 577.03 57122.16 88888.00 2002-11-23 03:30:16.831 327 15721.20 577.78 57122.28 88888.00 2002-11-23 03:30:17.831 327 15720.94 577.28 57121.91 88888.00 2002-11-23 03:30:18.831 327 15721.07 578.15 57122.04 88888.00 2002-11-23 03:30:19.831 327 15721.59 578.52 57122.89 88888.00 2002-11-23 03:30:20.831 327 15721.98 579.64 57122.28 88888.00 2002-11-23 03:30:21.831 327 15720.94 579.76 57122.89 88888.00 2002-11-23 03:30:22.831 327 15721.07 580.75 57121.91 88888.00 2002-11-23 03:30:23.831 327 15721.98 581.00 57122.28 88888.00 2002-11-23 03:30:24.831 327 15722.11 580.50 57122.64 88888.00 2002-11-23 03:30:25.831 327 15722.76 581.25 57123.26 88888.00 2002-11-23 03:30:26.831 327 15723.54 582.48 57122.28 88888.00 2002-11-23 03:30:27.831 327 15723.28 582.98 57122.52 88888.00 2002-11-23 03:30:28.831 327 15724.19 583.10 57122.40 88888.00 2002-11-23 03:30:29.831 327 15724.58 583.48 57123.01 88888.00 2002-11-23 03:30:30.831 327 15725.36 583.10 57123.62 88888.00 2002-11-23 03:30:31.831 327 15724.84 584.09 57123.99 88888.00 2002-11-23 03:30:32.831 327 15725.49 584.34 57123.75 88888.00 2002-11-23 03:30:33.831 327 15725.10 584.71 57123.99 88888.00 2002-11-23 03:30:34.831 327 15725.23 585.46 57124.11 88888.00 2002-11-23 03:30:35.831 327 15726.14 585.33 57123.38 88888.00 2002-11-23 03:30:36.831 327 15726.27 585.83 57124.11 88888.00 2002-11-23 03:30:37.831 327 15727.31 585.83 57124.48 88888.00 2002-11-23 03:30:38.831 327 15727.70 585.33 57124.85 88888.00 2002-11-23 03:30:39.831 327 15727.96 585.83 57124.60 88888.00 2002-11-23 03:30:40.831 327 15727.83 585.95 57124.85 88888.00 2002-11-23 03:30:41.831 327 15728.74 585.70 57125.70 88888.00 2002-11-23 03:30:42.831 327 15729.52 586.45 57125.58 88888.00 2002-11-23 03:30:43.831 327 15729.65 586.08 57125.34 88888.00 2002-11-23 03:30:44.831 327 15729.91 586.08 57126.07 88888.00 2002-11-23 03:30:45.831 327 15729.91 586.70 57126.31 88888.00 2002-11-23 03:30:46.831 327 15730.56 587.31 57126.31 88888.00 2002-11-23 03:30:47.831 327 15731.47 587.31 57126.56 88888.00 2002-11-23 03:30:48.831 327 15732.25 588.68 57127.05 88888.00 2002-11-23 03:30:49.831 327 15732.12 588.55 57127.17 88888.00 2002-11-23 03:30:50.831 327 15732.51 589.42 57127.17 88888.00 2002-11-23 03:30:51.831 327 15732.90 589.92 57127.41 88888.00 2002-11-23 03:30:52.831 327 15732.51 590.91 57128.27 88888.00 2002-11-23 03:30:53.831 327 15733.03 591.65 57128.76 88888.00 2002-11-23 03:30:54.831 327 15733.55 592.39 57128.15 88888.00 2002-11-23 03:30:55.831 327 15732.77 593.14 57130.23 88888.00 2002-11-23 03:30:56.831 327 15732.64 594.00 57128.88 88888.00 2002-11-23 03:30:57.831 327 15733.16 595.12 57129.86 88888.00 2002-11-23 03:30:58.831 327 15733.03 596.23 57130.23 88888.00 2002-11-23 03:30:59.831 327 15732.90 596.85 57130.35 88888.00 2002-11-23 03:31:00.831 327 15732.90 597.97 57130.47 88888.00 2002-11-23 03:31:01.831 327 15731.73 598.59 57131.82 88888.00 2002-11-23 03:31:02.831 327 15731.99 598.96 57132.30 88888.00 2002-11-23 03:31:03.831 327 15731.47 600.57 57132.06 88888.00 2002-11-23 03:31:04.831 327 15731.47 600.69 57132.79 88888.00 2002-11-23 03:31:05.831 327 15731.47 601.93 57133.65 88888.00 2002-11-23 03:31:06.831 327 15731.34 602.92 57133.41 88888.00 2002-11-23 03:31:07.831 327 15732.38 603.91 57134.02 88888.00 2002-11-23 03:31:08.831 327 15732.38 604.53 57134.26 88888.00 2002-11-23 03:31:09.831 327 15731.86 605.52 57134.26 88888.00 2002-11-23 03:31:10.831 327 15731.99 606.76 57134.51 88888.00 2002-11-23 03:31:11.831 327 15731.47 607.87 57135.36 88888.00 2002-11-23 03:31:12.831 327 15732.12 608.62 57135.00 88888.00 2002-11-23 03:31:13.831 327 15732.64 609.48 57135.24 88888.00 2002-11-23 03:31:14.831 327 15731.99 610.60 57135.48 88888.00 2002-11-23 03:31:15.831 327 15732.25 611.71 57135.24 88888.00 2002-11-23 03:31:16.831 327 15732.12 612.70 57136.09 88888.00 2002-11-23 03:31:17.831 327 15731.86 614.19 57136.83 88888.00 2002-11-23 03:31:18.831 327 15731.99 615.06 57136.22 88888.00 2002-11-23 03:31:19.831 327 15732.38 615.92 57136.22 88888.00 2002-11-23 03:31:20.831 327 15732.64 617.41 57137.32 88888.00 2002-11-23 03:31:21.831 327 15733.81 618.53 57136.83 88888.00 2002-11-23 03:31:22.831 327 15734.20 619.27 57137.32 88888.00 2002-11-23 03:31:23.831 327 15734.72 620.88 57137.07 88888.00 2002-11-23 03:31:24.831 327 15735.37 621.13 57137.32 88888.00 2002-11-23 03:31:25.831 327 15735.89 622.86 57137.68 88888.00 2002-11-23 03:31:26.831 327 15736.93 623.23 57138.05 88888.00 2002-11-23 03:31:27.831 327 15738.48 623.98 57137.56 88888.00 2002-11-23 03:31:28.831 327 15739.65 624.97 57137.56 88888.00 2002-11-23 03:31:29.831 327 15739.91 625.21 57137.81 88888.00 2002-11-23 03:31:30.831 327 15740.95 624.59 57138.30 88888.00 2002-11-23 03:31:31.831 327 15741.73 625.34 57138.18 88888.00 2002-11-23 03:31:32.831 327 15741.60 625.83 57137.56 88888.00 2002-11-23 03:31:33.831 327 15743.29 625.09 57137.68 88888.00 2002-11-23 03:31:34.831 327 15744.33 626.33 57139.03 88888.00 2002-11-23 03:31:35.831 327 15746.02 625.34 57138.42 88888.00 2002-11-23 03:31:36.831 327 15746.80 624.84 57138.54 88888.00 2002-11-23 03:31:37.831 327 15748.62 624.97 57138.18 88888.00 2002-11-23 03:31:38.831 327 15749.92 624.97 57138.54 88888.00 2002-11-23 03:31:39.831 327 15751.09 624.97 57138.18 88888.00 2002-11-23 03:31:40.831 327 15752.78 624.84 57138.66 88888.00 2002-11-23 03:31:41.831 327 15754.60 624.47 57138.42 88888.00 2002-11-23 03:31:42.831 327 15756.29 625.34 57138.79 88888.00 2002-11-23 03:31:43.831 327 15758.49 624.97 57139.27 88888.00 2002-11-23 03:31:44.831 327 15759.66 625.83 57139.15 88888.00 2002-11-23 03:31:45.831 327 15761.48 626.20 57139.40 88888.00 2002-11-23 03:31:46.831 327 15762.65 626.20 57139.27 88888.00 2002-11-23 03:31:47.831 327 15763.43 626.70 57140.13 88888.00 2002-11-23 03:31:48.831 327 15764.73 628.31 57140.01 88888.00 2002-11-23 03:31:49.831 327 15764.60 628.68 57140.50 88888.00 2002-11-23 03:31:50.831 327 15765.64 629.05 57141.23 88888.00 2002-11-23 03:31:51.831 327 15765.77 630.79 57140.86 88888.00 2002-11-23 03:31:52.831 327 15766.55 631.78 57142.09 88888.00 2002-11-23 03:31:53.831 327 15766.81 632.89 57141.48 88888.00 2002-11-23 03:31:54.831 327 15766.94 634.50 57142.82 88888.00 2002-11-23 03:31:55.831 327 15767.07 635.37 57143.07 88888.00 2002-11-23 03:31:56.831 327 15768.24 635.99 57142.82 88888.00 2002-11-23 03:31:57.831 327 15767.59 637.35 57142.94 88888.00 2002-11-23 03:31:58.831 327 15767.59 637.85 57143.31 88888.00 2002-11-23 03:31:59.831 327 15768.24 639.09 57144.04 88888.00 2002-11-23 03:32:00.831 327 15769.15 638.96 57143.92 88888.00 2002-11-23 03:32:01.831 327 15769.28 640.08 57144.04 88888.00 2002-11-23 03:32:02.831 327 15770.45 640.57 57144.78 88888.00 2002-11-23 03:32:03.831 327 15770.97 641.69 57145.14 88888.00 2002-11-23 03:32:04.831 327 15772.27 641.93 57145.39 88888.00 2002-11-23 03:32:05.831 327 15774.34 643.67 57145.39 88888.00 2002-11-23 03:32:06.831 327 15776.03 643.30 57145.27 88888.00 2002-11-23 03:32:07.831 327 15777.85 644.66 57145.63 88888.00 2002-11-23 03:32:08.831 327 15780.06 644.66 57146.98 88888.00 2002-11-23 03:32:09.831 327 15781.49 644.66 57147.10 88888.00 2002-11-23 03:32:10.831 327 15783.18 645.53 57147.59 88888.00 2002-11-23 03:32:11.831 327 15785.13 646.39 57147.96 88888.00 2002-11-23 03:32:12.831 327 15787.99 647.01 57148.20 88888.00 2002-11-23 03:32:13.831 327 15789.68 647.63 57148.81 88888.00 2002-11-23 03:32:14.831 327 15790.85 648.00 57148.93 88888.00 2002-11-23 03:32:15.831 327 15793.31 648.99 57149.54 88888.00 2002-11-23 03:32:16.831 327 15795.26 649.37 57150.04 88888.00 2002-11-23 03:32:17.831 327 15797.08 649.37 57150.28 88888.00 2002-11-23 03:32:18.831 327 15799.03 650.48 57151.26 88888.00 2002-11-23 03:32:19.831 327 15800.98 651.35 57151.75 88888.00 2002-11-23 03:32:20.831 327 15802.80 652.21 57152.23 88888.00 2002-11-23 03:32:21.831 327 15805.14 652.83 57152.11 88888.00 2002-11-23 03:32:22.831 327 15806.44 653.08 57153.21 88888.00 2002-11-23 03:32:23.831 327 15808.26 653.95 57154.19 88888.00 2002-11-23 03:32:24.831 327 15810.33 654.94 57153.82 88888.00 2002-11-23 03:32:25.831 327 15812.15 655.43 57155.66 88888.00 2002-11-23 03:32:26.831 327 15812.80 656.05 57155.78 88888.00 2002-11-23 03:32:27.831 327 15815.14 657.42 57155.29 88888.00 2002-11-23 03:32:28.831 327 15816.57 657.91 57156.64 88888.00 2002-11-23 03:32:29.831 327 15817.61 659.40 57157.98 88888.00 2002-11-23 03:32:30.831 327 15819.56 660.26 57157.98 88888.00 2002-11-23 03:32:31.831 327 15820.73 660.26 57157.86 88888.00 2002-11-23 03:32:32.831 327 15822.29 660.51 57159.20 88888.00 2002-11-23 03:32:33.831 327 15823.85 662.25 57159.94 88888.00 2002-11-23 03:32:34.831 327 15825.02 662.49 57160.18 88888.00 2002-11-23 03:32:35.831 327 15826.32 663.36 57161.16 88888.00 2002-11-23 03:32:36.831 327 15828.40 663.61 57160.06 88888.00 2002-11-23 03:32:37.831 327 15830.08 664.72 57161.77 88888.00 2002-11-23 03:32:38.831 327 15831.77 664.97 57162.26 88888.00 2002-11-23 03:32:39.831 327 15834.50 666.33 57163.12 88888.00 2002-11-23 03:32:40.831 327 15836.58 665.96 57163.24 88888.00 2002-11-23 03:32:41.831 327 15838.14 666.71 57164.21 88888.00 2002-11-23 03:32:42.831 327 15840.09 667.70 57164.58 88888.00 2002-11-23 03:32:43.831 327 15841.78 667.82 57165.68 88888.00 2002-11-23 03:32:44.831 327 15844.38 669.31 57166.05 88888.00 2002-11-23 03:32:45.831 327 15844.90 670.67 57166.30 88888.00 2002-11-23 03:32:46.831 327 15847.36 671.54 57167.64 88888.00 2002-11-23 03:32:47.831 327 15848.66 671.66 57167.39 88888.00 2002-11-23 03:32:48.831 327 15850.74 673.15 57168.62 88888.00 2002-11-23 03:32:49.831 327 15851.91 674.51 57169.47 88888.00 2002-11-23 03:32:50.831 327 15854.25 674.51 57170.33 88888.00 2002-11-23 03:32:51.831 327 15855.16 676.12 57170.09 88888.00 2002-11-23 03:32:52.831 327 15857.24 676.37 57171.06 88888.00 2002-11-23 03:32:53.831 327 15858.93 676.86 57171.68 88888.00 2002-11-23 03:32:54.831 327 15859.45 678.22 57172.04 88888.00 2002-11-23 03:32:55.831 327 15860.75 679.09 57172.90 88888.00 2002-11-23 03:32:56.831 327 15862.57 680.58 57173.75 88888.00 2002-11-23 03:32:57.831 327 15863.48 680.95 57174.12 88888.00 2002-11-23 03:32:58.831 327 15865.81 682.06 57174.12 88888.00 2002-11-23 03:32:59.831 327 15866.59 682.81 57174.73 88888.00 2002-11-23 03:33:00.831 327 15867.76 683.18 57175.34 88888.00 2002-11-23 03:33:01.831 327 15868.93 684.29 57175.34 88888.00 2002-11-23 03:33:02.831 327 15869.97 684.91 57176.32 88888.00 2002-11-23 03:33:03.831 327 15870.88 685.41 57176.57 88888.00 2002-11-23 03:33:04.831 327 15871.66 686.77 57177.42 88888.00 2002-11-23 03:33:05.831 327 15872.57 686.52 57177.30 88888.00 2002-11-23 03:33:06.831 327 15872.83 686.52 57177.18 88888.00 2002-11-23 03:33:07.831 327 15873.61 687.51 57177.42 88888.00 2002-11-23 03:33:08.831 327 15873.74 687.39 57177.79 88888.00 2002-11-23 03:33:09.831 327 15875.69 688.38 57178.40 88888.00 2002-11-23 03:33:10.831 327 15875.69 688.26 57178.40 88888.00 2002-11-23 03:33:11.831 327 15876.47 688.38 57178.16 88888.00 2002-11-23 03:33:12.831 327 15878.29 688.75 57178.03 88888.00 2002-11-23 03:33:13.831 327 15878.03 689.62 57178.16 88888.00 2002-11-23 03:33:14.831 327 15879.20 689.62 57178.52 88888.00 2002-11-23 03:33:15.831 327 15878.94 689.00 57178.77 88888.00 2002-11-23 03:33:16.831 327 15879.98 689.37 57178.52 88888.00 2002-11-23 03:33:17.831 327 15880.37 689.25 57178.16 88888.00 2002-11-23 03:33:18.831 327 15880.76 689.99 57177.42 88888.00 2002-11-23 03:33:19.831 327 15880.89 690.36 57177.42 88888.00 2002-11-23 03:33:20.831 327 15881.80 690.36 57177.18 88888.00 2002-11-23 03:33:21.831 327 15883.22 691.10 57177.05 88888.00 2002-11-23 03:33:22.831 327 15883.61 691.72 57176.81 88888.00 2002-11-23 03:33:23.831 327 15885.17 693.33 57175.83 88888.00 2002-11-23 03:33:24.831 327 15887.38 692.96 57176.69 88888.00 2002-11-23 03:33:25.831 327 15888.81 693.95 57176.57 88888.00 2002-11-23 03:33:26.831 327 15891.54 694.82 57176.44 88888.00 2002-11-23 03:33:27.831 327 15893.36 696.31 57175.59 88888.00 2002-11-23 03:33:28.831 327 15895.31 695.56 57176.32 88888.00 2002-11-23 03:33:29.831 327 15897.26 696.55 57175.71 88888.00 2002-11-23 03:33:30.831 327 15899.34 697.30 57175.83 88888.00 2002-11-23 03:33:31.831 327 15901.67 698.16 57176.08 88888.00 2002-11-23 03:33:32.831 327 15903.62 699.15 57176.20 88888.00 2002-11-23 03:33:33.831 327 15906.09 699.65 57176.81 88888.00 2002-11-23 03:33:34.831 327 15909.21 699.28 57175.59 88888.00 2002-11-23 03:33:35.831 327 15911.42 700.39 57175.83 88888.00 2002-11-23 03:33:36.831 327 15914.15 701.88 57176.57 88888.00 2002-11-23 03:33:37.831 327 15917.66 702.13 57176.93 88888.00 2002-11-23 03:33:38.831 327 15919.73 702.62 57177.18 88888.00 2002-11-23 03:33:39.831 327 15922.59 703.12 57177.30 88888.00 2002-11-23 03:33:40.831 327 15925.19 703.61 57177.18 88888.00 2002-11-23 03:33:41.831 327 15927.66 704.73 57177.54 88888.00 2002-11-23 03:33:42.831 327 15931.17 704.73 57177.66 88888.00 2002-11-23 03:33:43.831 327 15934.16 704.85 57178.77 88888.00 2002-11-23 03:33:44.831 327 15938.05 705.84 57177.79 88888.00 2002-11-23 03:33:45.831 327 15941.56 706.09 57178.77 88888.00 2002-11-23 03:33:46.831 327 15944.55 706.71 57178.77 88888.00 2002-11-23 03:33:47.831 327 15948.19 706.83 57179.01 88888.00 2002-11-23 03:33:48.831 327 15951.44 706.83 57179.25 88888.00 2002-11-23 03:33:49.831 327 15955.08 707.58 57179.38 88888.00 2002-11-23 03:33:50.831 327 15958.32 707.21 57180.36 88888.00 2002-11-23 03:33:51.831 327 15961.31 707.82 57180.60 88888.00 2002-11-23 03:33:52.831 327 15965.99 707.82 57181.21 88888.00 2002-11-23 03:33:53.831 327 15968.20 707.82 57180.84 88888.00 2002-11-23 03:33:54.831 327 15972.10 708.94 57181.95 88888.00 2002-11-23 03:33:55.831 327 15974.82 708.57 57181.58 88888.00 2002-11-23 03:33:56.831 327 15978.07 708.32 57181.58 88888.00 2002-11-23 03:33:57.831 327 15980.80 707.95 57182.43 88888.00 2002-11-23 03:33:58.831 327 15983.79 708.44 57182.55 88888.00 2002-11-23 03:33:59.831 327 15987.30 708.44 57182.68 88888.00 2002-11-23 03:34:00.831 327 15989.51 708.94 57183.29 88888.00 2002-11-23 03:34:01.831 327 15992.10 709.43 57183.78 88888.00 2002-11-23 03:34:02.831 327 15994.44 709.06 57182.80 88888.00 2002-11-23 03:34:03.831 327 15997.17 709.06 57183.90 88888.00 2002-11-23 03:34:04.831 327 15998.73 708.94 57183.54 88888.00 2002-11-23 03:34:05.831 327 16000.81 708.82 57184.14 88888.00 2002-11-23 03:34:06.831 327 16003.28 708.44 57182.68 88888.00 2002-11-23 03:34:07.831 327 16005.62 708.69 57183.78 88888.00 2002-11-23 03:34:08.831 327 16007.57 708.69 57183.66 88888.00 2002-11-23 03:34:09.831 327 16010.04 707.95 57183.90 88888.00 2002-11-23 03:34:10.831 327 16010.94 707.45 57182.80 88888.00 2002-11-23 03:34:11.831 327 16013.02 707.21 57183.66 88888.00 2002-11-23 03:34:12.831 327 16016.01 707.08 57182.68 88888.00 2002-11-23 03:34:13.831 327 16017.31 707.21 57183.05 88888.00 2002-11-23 03:34:14.831 327 16019.26 706.96 57182.55 88888.00 2002-11-23 03:34:15.831 327 16020.95 706.59 57182.55 88888.00 2002-11-23 03:34:16.831 327 16022.90 706.83 57182.68 88888.00 2002-11-23 03:34:17.831 327 16024.59 706.34 57182.80 88888.00 2002-11-23 03:34:18.831 327 16026.28 706.09 57183.17 88888.00 2002-11-23 03:34:19.831 327 16027.96 706.09 57182.92 88888.00 2002-11-23 03:34:20.831 327 16029.39 705.60 57182.31 88888.00 2002-11-23 03:34:21.831 327 16030.30 706.34 57183.17 88888.00 2002-11-23 03:34:22.831 327 16030.82 705.84 57182.68 88888.00 2002-11-23 03:34:23.831 327 16031.99 704.73 57182.80 88888.00 2002-11-23 03:34:24.831 327 16032.12 704.73 57182.07 88888.00 2002-11-23 03:34:25.831 327 16032.77 704.73 57182.07 88888.00 2002-11-23 03:34:26.831 327 16033.81 704.11 57181.95 88888.00 2002-11-23 03:34:27.831 327 16034.07 704.11 57181.82 88888.00 2002-11-23 03:34:28.831 327 16034.98 703.74 57181.21 88888.00 2002-11-23 03:34:29.831 327 16035.63 703.61 57181.46 88888.00 2002-11-23 03:34:30.831 327 16035.63 703.49 57181.09 88888.00 2002-11-23 03:34:31.831 327 16035.89 703.49 57181.09 88888.00 2002-11-23 03:34:32.831 327 16035.76 703.37 57181.09 88888.00 2002-11-23 03:34:33.831 327 16036.28 703.24 57180.48 88888.00 2002-11-23 03:34:34.831 327 16037.45 703.99 57180.60 88888.00 2002-11-23 03:34:35.831 327 16037.71 703.37 57179.99 88888.00 2002-11-23 03:34:36.831 327 16039.14 704.36 57179.87 88888.00 2002-11-23 03:34:37.831 327 16039.40 705.35 57179.25 88888.00 2002-11-23 03:34:38.831 327 16040.70 704.73 57179.50 88888.00 2002-11-23 03:34:39.831 327 16041.35 705.35 57178.64 88888.00 2002-11-23 03:34:40.831 327 16042.78 706.71 57178.64 88888.00 2002-11-23 03:34:41.831 327 16042.78 706.46 57178.64 88888.00 2002-11-23 03:34:42.831 327 16044.47 708.32 57178.52 88888.00 2002-11-23 03:34:43.831 327 16046.03 709.43 57178.64 88888.00 2002-11-23 03:34:44.831 327 16046.67 710.18 57177.79 88888.00 2002-11-23 03:34:45.831 327 16048.49 710.55 57177.54 88888.00 2002-11-23 03:34:46.831 327 16051.09 712.16 57177.54 88888.00 2002-11-23 03:34:47.831 327 16051.61 712.78 57177.42 88888.00 2002-11-23 03:34:48.831 327 16052.26 712.65 57176.81 88888.00 2002-11-23 03:34:49.831 327 16054.60 713.15 57177.18 88888.00 2002-11-23 03:34:50.831 327 16055.90 713.77 57176.44 88888.00 2002-11-23 03:34:51.831 327 16057.72 713.03 57176.57 88888.00 2002-11-23 03:34:52.831 327 16058.37 714.51 57175.83 88888.00 2002-11-23 03:34:53.831 327 16059.67 714.64 57176.08 88888.00 2002-11-23 03:34:54.831 327 16061.10 714.88 57176.20 88888.00 2002-11-23 03:34:55.831 327 16061.49 714.51 57174.73 88888.00 2002-11-23 03:34:56.831 327 16062.66 715.38 57174.36 88888.00 2002-11-23 03:34:57.831 327 16063.57 714.76 57174.36 88888.00 2002-11-23 03:34:58.831 327 16064.34 715.26 57173.75 88888.00 2002-11-23 03:34:59.831 327 16064.60 714.88 57173.63 88888.00 2002-11-23 03:35:00.831 327 16064.73 714.88 57173.63 88888.00 2002-11-23 03:35:01.831 327 16065.64 714.39 57172.53 88888.00 2002-11-23 03:35:02.831 327 16066.16 714.51 57172.53 88888.00 2002-11-23 03:35:03.831 327 16067.07 713.77 57171.80 88888.00 2002-11-23 03:35:04.831 327 16066.55 712.53 57171.31 88888.00 2002-11-23 03:35:05.831 327 16066.94 712.90 57170.57 88888.00 2002-11-23 03:35:06.831 327 16066.16 712.28 57169.35 88888.00 2002-11-23 03:35:07.831 327 16066.42 711.79 57168.98 88888.00 2002-11-23 03:35:08.831 327 16066.03 711.29 57168.13 88888.00 2002-11-23 03:35:09.831 327 16065.25 711.29 57167.39 88888.00 2002-11-23 03:35:10.831 327 16065.12 709.31 57165.68 88888.00 2002-11-23 03:35:11.831 327 16064.21 708.44 57165.07 88888.00 2002-11-23 03:35:12.831 327 16064.86 707.58 57164.83 88888.00 2002-11-23 03:35:13.831 327 16064.08 705.97 57163.36 88888.00 2002-11-23 03:35:14.831 327 16064.21 704.98 57161.77 88888.00 2002-11-23 03:35:15.831 327 16064.34 703.61 57160.55 88888.00 2002-11-23 03:35:16.831 327 16064.21 703.37 57159.69 88888.00 2002-11-23 03:35:17.831 327 16064.60 701.26 57159.32 88888.00 2002-11-23 03:35:18.831 327 16063.96 700.76 57157.98 88888.00 2002-11-23 03:35:19.831 327 16064.86 699.65 57157.00 88888.00 2002-11-23 03:35:20.831 327 16064.34 699.28 57156.52 88888.00 2002-11-23 03:35:21.831 327 16063.57 698.78 57154.68 88888.00 2002-11-23 03:35:22.831 327 16064.21 698.78 57154.07 88888.00 2002-11-23 03:35:23.831 327 16064.34 697.30 57152.97 88888.00 2002-11-23 03:35:24.831 327 16063.57 696.68 57151.87 88888.00 2002-11-23 03:35:25.831 327 16062.92 697.17 57151.38 88888.00 2002-11-23 03:35:26.831 327 16062.01 695.69 57150.40 88888.00 2002-11-23 03:35:27.831 327 16061.10 695.07 57149.30 88888.00 2002-11-23 03:35:28.831 327 16060.32 695.07 57148.57 88888.00 2002-11-23 03:35:29.831 327 16059.41 694.08 57146.61 88888.00 2002-11-23 03:35:30.831 327 16058.11 693.95 57146.86 88888.00 2002-11-23 03:35:31.831 327 16056.94 694.45 57145.63 88888.00 2002-11-23 03:35:32.831 327 16055.64 693.95 57145.39 88888.00 2002-11-23 03:35:33.831 327 16054.21 694.20 57144.16 88888.00 2002-11-23 03:35:34.831 327 16053.17 693.95 57143.31 88888.00 2002-11-23 03:35:35.831 327 16052.00 693.46 57142.70 88888.00 2002-11-23 03:35:36.831 327 16049.79 693.21 57141.48 88888.00 2002-11-23 03:35:37.831 327 16048.88 692.59 57140.38 88888.00 2002-11-23 03:35:38.831 327 16047.45 691.72 57139.52 88888.00 2002-11-23 03:35:39.831 327 16046.54 690.86 57139.03 88888.00 2002-11-23 03:35:40.831 327 16044.99 691.10 57137.93 88888.00 2002-11-23 03:35:41.831 327 16044.08 690.48 57137.44 88888.00 2002-11-23 03:35:42.831 327 16042.52 689.49 57136.46 88888.00 2002-11-23 03:35:43.831 327 16041.09 688.50 57134.87 88888.00 2002-11-23 03:35:44.831 327 16039.79 687.76 57135.00 88888.00 2002-11-23 03:35:45.831 327 16038.62 687.14 57134.02 88888.00 2002-11-23 03:35:46.831 327 16036.93 686.15 57132.18 88888.00 2002-11-23 03:35:47.831 327 16035.63 685.78 57132.06 88888.00 2002-11-23 03:35:48.831 327 16034.72 684.42 57131.33 88888.00 2002-11-23 03:35:49.831 327 16033.29 683.30 57130.35 88888.00 2002-11-23 03:35:50.831 327 16031.86 682.81 57129.98 88888.00 2002-11-23 03:35:51.831 327 16031.34 681.94 57129.62 88888.00 2002-11-23 03:35:52.831 327 16029.78 681.07 57129.25 88888.00 2002-11-23 03:35:53.831 327 16028.09 680.70 57128.27 88888.00 2002-11-23 03:35:54.831 327 16026.93 679.21 57127.05 88888.00 2002-11-23 03:35:55.831 327 16025.50 678.72 57126.56 88888.00 2002-11-23 03:35:56.831 327 16024.59 678.22 57126.56 88888.00 2002-11-23 03:35:57.831 327 16023.55 677.85 57125.34 88888.00 2002-11-23 03:35:58.831 327 16022.12 677.23 57124.60 88888.00 2002-11-23 03:35:59.831 327 16020.95 676.74 57124.48 88888.00 2002-11-23 03:36:00.831 327 16018.74 675.99 57123.50 88888.00 2002-11-23 03:36:01.831 327 16017.05 675.87 57122.89 88888.00 2002-11-23 03:36:02.831 327 16014.32 674.76 57122.40 88888.00 2002-11-23 03:36:03.831 327 16013.54 675.25 57122.16 88888.00 2002-11-23 03:36:04.831 327 16010.42 674.76 57120.69 88888.00 2002-11-23 03:36:05.831 327 16007.96 674.14 57120.20 88888.00 2002-11-23 03:36:06.831 327 16006.53 674.14 57118.98 88888.00 2002-11-23 03:36:07.831 327 16003.15 673.76 57118.73 88888.00 2002-11-23 03:36:08.831 327 16001.07 674.14 57118.37 88888.00 2002-11-23 03:36:09.831 327 15998.60 673.52 57118.12 88888.00 2002-11-23 03:36:10.831 327 15997.04 672.77 57116.53 88888.00 2002-11-23 03:36:11.831 327 15995.61 672.28 57116.29 88888.00 2002-11-23 03:36:12.831 327 15992.88 671.78 57115.07 88888.00 2002-11-23 03:36:13.831 327 15991.71 671.29 57114.58 88888.00 2002-11-23 03:36:14.831 327 15990.03 670.67 57113.60 88888.00 2002-11-23 03:36:15.831 327 15987.56 669.43 57113.48 88888.00 2002-11-23 03:36:16.831 327 15985.74 668.56 57112.99 88888.00 2002-11-23 03:36:17.831 327 15982.88 667.82 57112.38 88888.00 2002-11-23 03:36:18.831 327 15980.80 666.33 57111.77 88888.00 2002-11-23 03:36:19.831 327 15978.98 664.85 57110.79 88888.00 2002-11-23 03:36:20.831 327 15976.64 664.23 57110.30 88888.00 2002-11-23 03:36:21.831 327 15974.69 663.73 57109.32 88888.00 2002-11-23 03:36:22.831 327 15972.49 662.37 57107.97 88888.00 2002-11-23 03:36:23.831 327 15969.89 660.26 57108.10 88888.00 2002-11-23 03:36:24.831 327 15967.68 659.27 57106.88 88888.00 2002-11-23 03:36:25.831 327 15965.47 658.53 57106.14 88888.00 2002-11-23 03:36:26.831 327 15963.65 658.04 57105.89 88888.00 2002-11-23 03:36:27.831 327 15960.14 656.67 57104.92 88888.00 2002-11-23 03:36:28.831 327 15959.36 655.68 57103.94 88888.00 2002-11-23 03:36:29.831 327 15957.02 655.06 57103.21 88888.00 2002-11-23 03:36:30.831 327 15955.08 654.07 57102.47 88888.00 2002-11-23 03:36:31.831 327 15954.04 653.20 57102.47 88888.00 2002-11-23 03:36:32.831 327 15951.96 651.84 57101.37 88888.00 2002-11-23 03:36:33.831 327 15951.05 651.59 57100.27 88888.00 2002-11-23 03:36:34.831 327 15950.01 651.35 57099.78 88888.00 2002-11-23 03:36:35.831 327 15948.71 650.73 57099.41 88888.00 2002-11-23 03:36:36.831 327 15947.02 649.24 57099.29 88888.00 2002-11-23 03:36:37.831 327 15945.72 649.61 57099.05 88888.00 2002-11-23 03:36:39.831 327 15942.08 648.13 57096.85 88888.00 2002-11-23 03:36:40.831 327 15941.17 648.87 57096.11 88888.00 2002-11-23 03:36:41.831 327 15940.00 647.63 57095.26 88888.00 2002-11-23 03:36:42.831 327 15938.96 646.89 57095.02 88888.00 2002-11-23 03:36:43.831 327 15937.02 647.38 57094.40 88888.00 2002-11-23 03:36:44.831 327 15936.11 646.64 57094.04 88888.00 2002-11-23 03:36:45.831 327 15934.42 646.39 57093.67 88888.00 2002-11-23 03:36:46.831 327 15933.64 645.65 57092.94 88888.00 2002-11-23 03:36:47.831 327 15932.73 645.28 57092.45 88888.00 2002-11-23 03:36:48.831 327 15931.30 645.15 57092.08 88888.00 2002-11-23 03:36:49.831 327 15930.39 645.40 57091.22 88888.00 2002-11-23 03:36:50.831 327 15929.09 644.41 57090.86 88888.00 2002-11-23 03:36:51.831 327 15927.27 644.29 57090.12 88888.00 2002-11-23 03:36:52.831 327 15926.36 643.79 57089.02 88888.00 2002-11-23 03:36:53.831 327 15924.80 643.30 57088.17 88888.00 2002-11-23 03:36:54.831 327 15922.85 643.05 57087.55 88888.00 2002-11-23 03:36:55.831 327 15920.90 642.68 57087.31 88888.00 2002-11-23 03:36:56.831 327 15920.25 642.18 57087.07 88888.00 2002-11-23 03:36:57.831 327 15918.83 642.18 57086.46 88888.00 2002-11-23 03:36:58.831 327 15917.27 641.81 57084.74 88888.00 2002-11-23 03:36:59.831 327 15915.84 642.06 57084.01 88888.00 2002-11-23 03:37:00.831 327 15913.89 642.18 57083.77 88888.00 2002-11-23 03:37:01.831 327 15912.33 642.31 57083.52 88888.00 2002-11-23 03:37:02.831 327 15911.16 642.31 57081.93 88888.00 2002-11-23 03:37:03.831 327 15909.47 642.55 57081.81 88888.00 2002-11-23 03:37:04.831 327 15907.91 642.55 57081.20 88888.00 2002-11-23 03:37:05.831 327 15906.74 641.93 57079.36 88888.00 2002-11-23 03:37:06.831 327 15904.79 641.44 57079.98 88888.00 2002-11-23 03:37:07.831 327 15903.23 641.69 57078.51 88888.00 2002-11-23 03:37:08.831 327 15901.16 641.07 57077.90 88888.00 2002-11-23 03:37:09.831 327 15899.21 640.82 57077.29 88888.00 2002-11-23 03:37:10.831 327 15897.78 640.32 57075.57 88888.00 2002-11-23 03:37:11.831 327 15895.96 639.70 57074.84 88888.00 2002-11-23 03:37:12.831 327 15895.05 638.22 57073.86 88888.00 2002-11-23 03:37:13.831 327 15892.45 637.85 57073.50 88888.00 2002-11-23 03:37:14.831 327 15890.76 636.86 57072.76 88888.00 2002-11-23 03:37:15.831 327 15889.46 635.87 57071.79 88888.00 2002-11-23 03:37:16.831 327 15887.64 635.62 57070.93 88888.00 2002-11-23 03:37:17.831 327 15885.95 634.50 57069.58 88888.00 2002-11-23 03:37:18.831 327 15884.39 633.88 57068.73 88888.00 2002-11-23 03:37:19.831 327 15883.35 633.02 57067.87 88888.00 2002-11-23 03:37:20.831 327 15881.67 631.78 57066.89 88888.00 2002-11-23 03:37:21.831 327 15879.46 630.91 57065.06 88888.00 2002-11-23 03:37:22.831 327 15877.25 631.04 57065.43 88888.00 2002-11-23 03:37:23.831 327 15876.34 629.80 57064.20 88888.00 2002-11-23 03:37:24.831 327 15873.61 628.56 57063.35 88888.00 2002-11-23 03:37:25.831 327 15872.57 628.06 57062.49 88888.00 2002-11-23 03:37:26.831 327 15870.88 627.44 57061.39 88888.00 2002-11-23 03:37:27.831 327 15869.71 626.45 57061.02 88888.00 2002-11-23 03:37:28.831 327 15868.67 626.70 57059.80 88888.00 2002-11-23 03:37:29.831 327 15867.50 626.95 57058.95 88888.00 2002-11-23 03:37:30.831 327 15866.20 626.45 57058.58 88888.00 2002-11-23 03:37:31.831 327 15866.33 625.96 57057.60 88888.00 2002-11-23 03:37:32.831 327 15864.52 626.33 57056.62 88888.00 2002-11-23 03:37:33.831 327 15864.00 625.96 57055.89 88888.00 2002-11-23 03:37:34.831 327 15862.18 626.58 57054.79 88888.00 2002-11-23 03:37:35.831 327 15861.53 626.95 57054.42 88888.00 2002-11-23 03:37:36.831 327 15860.49 626.95 57053.20 88888.00 2002-11-23 03:37:37.831 327 15859.58 626.33 57053.45 88888.00 2002-11-23 03:37:38.831 327 15858.41 626.82 57052.34 88888.00 2002-11-23 03:37:39.831 327 15857.50 627.44 57051.73 88888.00 2002-11-23 03:37:40.831 327 15856.07 626.82 57051.98 88888.00 2002-11-23 03:37:41.831 327 15855.03 627.69 57051.49 88888.00 2002-11-23 03:37:42.831 327 15853.34 627.69 57050.39 88888.00 2002-11-23 03:37:43.831 327 15851.52 628.31 57049.90 88888.00 2002-11-23 03:37:44.831 327 15850.61 629.18 57049.78 88888.00 2002-11-23 03:37:45.831 327 15847.75 629.30 57049.16 88888.00 2002-11-23 03:37:46.831 327 15846.84 629.43 57048.31 88888.00 2002-11-23 03:37:47.831 327 15844.77 629.67 57048.31 88888.00 2002-11-23 03:37:48.831 327 15842.69 630.17 57047.57 88888.00 2002-11-23 03:37:49.831 327 15841.65 630.04 57047.21 88888.00 2002-11-23 03:37:50.831 327 15840.09 630.17 57047.45 88888.00 2002-11-23 03:37:51.831 327 15837.49 630.29 57046.35 88888.00 2002-11-23 03:37:52.831 327 15836.58 631.04 57045.38 88888.00 2002-11-23 03:37:53.831 327 15835.02 631.41 57044.89 88888.00 2002-11-23 03:37:54.831 327 15833.72 630.79 57044.76 88888.00 2002-11-23 03:37:55.831 327 15833.46 631.53 57044.64 88888.00 2002-11-23 03:37:56.831 327 15832.42 631.65 57043.54 88888.00 2002-11-23 03:37:57.831 327 15831.25 631.65 57043.79 88888.00 2002-11-23 03:37:58.831 327 15830.86 632.52 57043.17 88888.00 2002-11-23 03:37:59.831 327 15829.17 632.52 57042.80 88888.00 2002-11-23 03:38:00.831 327 15829.95 633.14 57042.80 88888.00 2002-11-23 03:38:01.831 327 15829.43 633.02 57042.07 88888.00 2002-11-23 03:38:02.831 327 15829.69 633.51 57042.32 88888.00 2002-11-23 03:38:03.831 327 15829.82 633.39 57041.71 88888.00 2002-11-23 03:38:04.831 327 15829.95 634.13 57042.07 88888.00 2002-11-23 03:38:05.831 327 15829.17 634.13 57041.46 88888.00 2002-11-23 03:38:06.831 327 15829.43 635.12 57041.22 88888.00 2002-11-23 03:38:07.831 327 15830.21 635.99 57041.22 88888.00 2002-11-23 03:38:08.831 327 15829.17 636.48 57041.22 88888.00 2002-11-23 03:38:09.831 327 15829.17 637.60 57040.85 88888.00 2002-11-23 03:38:10.831 327 15829.04 637.97 57041.58 88888.00 2002-11-23 03:38:11.831 327 15828.79 638.96 57040.61 88888.00 2002-11-23 03:38:12.831 327 15828.53 639.70 57041.46 88888.00 2002-11-23 03:38:13.831 327 15828.79 640.08 57040.73 88888.00 2002-11-23 03:38:14.831 327 15828.27 640.32 57040.97 88888.00 2002-11-23 03:38:15.831 327 15827.88 641.07 57041.58 88888.00 2002-11-23 03:38:16.831 327 15827.49 641.69 57041.22 88888.00 2002-11-23 03:38:17.831 327 15827.23 642.43 57041.58 88888.00 2002-11-23 03:38:18.831 327 15826.58 643.17 57041.95 88888.00 2002-11-23 03:38:19.831 327 15825.02 643.54 57041.58 88888.00 2002-11-23 03:38:20.831 327 15824.89 643.92 57041.58 88888.00 2002-11-23 03:38:21.831 327 15823.85 644.91 57041.22 88888.00 2002-11-23 03:38:22.831 327 15821.90 645.40 57041.71 88888.00 2002-11-23 03:38:23.831 327 15821.64 645.65 57041.46 88888.00 2002-11-23 03:38:24.831 327 15820.60 645.77 57041.83 88888.00 2002-11-23 03:38:25.831 327 15819.04 646.02 57041.22 88888.00 2002-11-23 03:38:26.831 327 15817.74 646.76 57040.97 88888.00 2002-11-23 03:38:27.831 327 15816.70 646.02 57040.85 88888.00 2002-11-23 03:38:28.831 327 15815.53 646.76 57040.48 88888.00 2002-11-23 03:38:29.831 327 15813.06 647.26 57040.85 88888.00 2002-11-23 03:38:30.831 327 15811.76 647.26 57040.24 88888.00 2002-11-23 03:38:31.831 327 15810.85 646.64 57039.38 88888.00 2002-11-23 03:38:32.831 327 15808.78 647.26 57039.14 88888.00 2002-11-23 03:38:33.831 327 15807.48 647.38 57038.89 88888.00 2002-11-23 03:38:34.831 327 15805.79 646.89 57038.41 88888.00 2002-11-23 03:38:35.831 327 15804.49 647.26 57037.91 88888.00 2002-11-23 03:38:36.831 327 15802.93 647.38 57037.79 88888.00 2002-11-23 03:38:37.831 327 15800.85 647.01 57037.06 88888.00 2002-11-23 03:38:38.831 327 15800.33 647.38 57036.82 88888.00 2002-11-23 03:38:39.831 327 15798.77 647.26 57036.20 88888.00 2002-11-23 03:38:40.831 327 15797.73 647.01 57035.23 88888.00 2002-11-23 03:38:41.831 327 15795.78 647.01 57035.84 88888.00 2002-11-23 03:38:42.831 327 15794.48 648.00 57034.74 88888.00 2002-11-23 03:38:43.831 327 15793.18 648.62 57034.37 88888.00 2002-11-23 03:38:44.831 327 15791.11 648.37 57034.00 88888.00 2002-11-23 03:38:45.831 327 15789.55 648.25 57033.76 88888.00 2002-11-23 03:38:46.831 327 15788.90 648.37 57032.78 88888.00 2002-11-23 03:38:47.831 327 15786.82 648.87 57032.05 88888.00 2002-11-23 03:38:48.831 327 15785.91 649.49 57032.05 88888.00 2002-11-23 03:38:49.831 327 15784.61 648.99 57031.68 88888.00 2002-11-23 03:38:50.831 327 15783.05 649.61 57030.70 88888.00 2002-11-23 03:38:51.831 327 15782.40 650.36 57030.58 88888.00 2002-11-23 03:38:52.831 327 15780.58 650.11 57030.09 88888.00 2002-11-23 03:38:53.831 327 15780.06 650.60 57029.60 88888.00 2002-11-23 03:38:54.831 327 15778.63 651.59 57029.60 88888.00 2002-11-23 03:38:55.831 327 15777.07 651.72 57028.62 88888.00 2002-11-23 03:38:56.831 327 15775.51 652.21 57028.13 88888.00 2002-11-23 03:38:57.831 327 15774.47 652.34 57028.13 88888.00 2002-11-23 03:38:58.831 327 15772.66 653.33 57026.91 88888.00 2002-11-23 03:38:59.831 327 15770.84 654.20 57026.67 88888.00 2002-11-23 03:39:00.831 327 15769.41 654.82 57025.81 88888.00 2002-11-23 03:39:01.831 327 15767.85 655.56 57025.69 88888.00 2002-11-23 03:39:02.831 327 15765.90 656.92 57025.08 88888.00 2002-11-23 03:39:03.831 327 15763.69 656.92 57024.96 88888.00 2002-11-23 03:39:04.831 327 15762.91 657.91 57024.10 88888.00 2002-11-23 03:39:05.831 327 15760.31 658.41 57024.10 88888.00 2002-11-23 03:39:06.831 327 15758.88 659.52 57023.61 88888.00 2002-11-23 03:39:07.831 327 15756.67 659.52 57022.63 88888.00 2002-11-23 03:39:08.831 327 15755.63 660.26 57022.63 88888.00 2002-11-23 03:39:09.831 327 15754.47 660.39 57022.27 88888.00 2002-11-23 03:39:10.831 327 15752.78 661.26 57020.92 88888.00 2002-11-23 03:39:11.831 327 15751.87 661.01 57020.80 88888.00 2002-11-23 03:39:12.831 327 15750.31 661.63 57020.43 88888.00 2002-11-23 03:39:13.831 327 15749.40 661.50 57020.43 88888.00 2002-11-23 03:39:14.831 327 15748.10 661.87 57019.09 88888.00 2002-11-23 03:39:15.831 327 15747.32 662.62 57017.99 88888.00 2002-11-23 03:39:16.831 327 15746.15 662.87 57018.23 88888.00 2002-11-23 03:39:17.831 327 15744.98 662.99 57017.86 88888.00 2002-11-23 03:39:18.831 327 15744.72 663.11 57017.74 88888.00 2002-11-23 03:39:19.831 327 15743.42 662.99 57016.27 88888.00 2002-11-23 03:39:20.831 327 15742.64 664.35 57016.27 88888.00 2002-11-23 03:39:21.831 327 15741.47 664.48 57015.66 88888.00 2002-11-23 03:39:22.831 327 15740.17 664.60 57015.30 88888.00 2002-11-23 03:39:23.831 327 15739.91 664.85 57015.05 88888.00 2002-11-23 03:39:24.831 327 15737.96 665.71 57014.93 88888.00 2002-11-23 03:39:25.831 327 15737.58 666.21 57014.07 88888.00 2002-11-23 03:39:26.831 327 15736.80 666.83 57013.71 88888.00 2002-11-23 03:39:27.831 327 15736.41 667.32 57013.83 88888.00 2002-11-23 03:39:28.831 327 15735.24 668.19 57012.97 88888.00 2002-11-23 03:39:29.831 327 15735.24 668.32 57012.12 88888.00 2002-11-23 03:39:30.831 327 15734.85 668.81 57012.61 88888.00 2002-11-23 03:39:31.831 327 15733.55 669.80 57011.88 88888.00 2002-11-23 03:39:32.831 327 15732.38 670.67 57012.12 88888.00 2002-11-23 03:39:33.831 327 15733.03 671.04 57011.38 88888.00 2002-11-23 03:39:34.831 327 15732.38 670.92 57011.51 88888.00 2002-11-23 03:39:35.831 327 15731.08 672.77 57011.26 88888.00 2002-11-23 03:39:36.831 327 15731.73 672.90 57011.38 88888.00 2002-11-23 03:39:37.831 327 15730.69 673.89 57011.51 88888.00 2002-11-23 03:39:38.831 327 15730.30 674.38 57011.63 88888.00 2002-11-23 03:39:39.831 327 15729.65 675.25 57011.63 88888.00 2002-11-23 03:39:40.831 327 15730.17 675.37 57011.51 88888.00 2002-11-23 03:39:41.831 327 15730.04 676.61 57011.02 88888.00 2002-11-23 03:39:42.831 327 15729.26 677.23 57011.02 88888.00 2002-11-23 03:39:43.831 327 15729.91 677.60 57011.88 88888.00 2002-11-23 03:39:44.831 327 15728.22 678.47 57011.38 88888.00 2002-11-23 03:39:45.831 327 15729.65 678.84 57011.63 88888.00 2002-11-23 03:39:46.831 327 15727.96 679.83 57011.88 88888.00 2002-11-23 03:39:47.831 327 15727.70 680.82 57011.75 88888.00 2002-11-23 03:39:48.831 327 15727.18 681.20 57012.61 88888.00 2002-11-23 03:39:49.831 327 15726.66 681.57 57012.24 88888.00 2002-11-23 03:39:50.831 327 15726.66 682.31 57012.73 88888.00 2002-11-23 03:39:51.831 327 15725.62 682.93 57012.97 88888.00 2002-11-23 03:39:52.831 327 15725.10 683.43 57012.73 88888.00 2002-11-23 03:39:53.831 327 15724.71 683.92 57012.61 88888.00 2002-11-23 03:39:54.831 327 15724.19 683.92 57012.85 88888.00 2002-11-23 03:39:55.831 327 15724.45 685.04 57013.10 88888.00 2002-11-23 03:39:56.831 327 15722.89 684.66 57013.10 88888.00 2002-11-23 03:39:57.831 327 15722.63 685.28 57014.32 88888.00 2002-11-23 03:39:58.831 327 15722.11 686.27 57013.83 88888.00 2002-11-23 03:39:59.831 327 15721.85 686.15 57013.71 88888.00 2002-11-23 03:40:00.831 327 15721.33 687.26 57013.95 88888.00 2002-11-23 03:40:01.831 327 15720.04 686.77 57014.07 88888.00 2002-11-23 03:40:02.831 327 15720.29 686.52 57014.44 88888.00 2002-11-23 03:40:03.831 327 15719.78 687.88 57014.44 88888.00 2002-11-23 03:40:04.831 327 15719.65 687.88 57014.56 88888.00 2002-11-23 03:40:05.831 327 15717.96 688.01 57013.71 88888.00 2002-11-23 03:40:06.831 327 15717.70 688.13 57015.18 88888.00 2002-11-23 03:40:07.831 327 15717.96 688.13 57014.93 88888.00 2002-11-23 03:40:08.831 327 15717.18 687.88 57014.44 88888.00 2002-11-23 03:40:09.831 327 15716.66 688.13 57014.68 88888.00 2002-11-23 03:40:10.831 327 15715.23 687.39 57015.42 88888.00 2002-11-23 03:40:11.831 327 15714.58 688.38 57015.05 88888.00 2002-11-23 03:40:12.831 327 15714.19 687.14 57015.66 88888.00 2002-11-23 03:40:13.831 327 15713.54 687.14 57015.18 88888.00 2002-11-23 03:40:14.831 327 15713.02 686.65 57014.81 88888.00 2002-11-23 03:40:15.831 327 15712.89 686.40 57014.56 88888.00 2002-11-23 03:40:16.831 327 15711.98 686.15 57014.56 88888.00 2002-11-23 03:40:17.831 327 15712.37 686.03 57014.07 88888.00 2002-11-23 03:40:18.831 327 15711.33 685.90 57014.56 88888.00 2002-11-23 03:40:19.831 327 15710.94 685.28 57014.20 88888.00 2002-11-23 03:40:20.831 327 15710.29 685.53 57014.07 88888.00 2002-11-23 03:40:21.831 327 15710.29 685.28 57013.59 88888.00 2002-11-23 03:40:22.831 327 15710.03 684.91 57013.71 88888.00 2002-11-23 03:40:23.831 327 15710.29 683.80 57013.34 88888.00 2002-11-23 03:40:24.831 327 15709.90 684.04 57013.22 88888.00 2002-11-23 03:40:25.831 327 15709.90 682.93 57013.22 88888.00 2002-11-23 03:40:26.831 327 15709.77 684.04 57013.10 88888.00 2002-11-23 03:40:27.831 327 15709.64 682.81 57012.61 88888.00 2002-11-23 03:40:28.831 327 15709.77 681.69 57012.73 88888.00 2002-11-23 03:40:29.831 327 15709.25 681.82 57012.00 88888.00 2002-11-23 03:40:30.831 327 15710.03 682.68 57012.00 88888.00 2002-11-23 03:40:31.831 327 15709.77 681.20 57012.12 88888.00 2002-11-23 03:40:32.831 327 15709.90 680.45 57011.38 88888.00 2002-11-23 03:40:33.831 327 15710.55 680.08 57011.38 88888.00 2002-11-23 03:40:34.831 327 15710.68 679.21 57011.75 88888.00 2002-11-23 03:40:35.831 327 15710.55 677.73 57011.26 88888.00 2002-11-23 03:40:36.831 327 15710.68 677.98 57011.38 88888.00 2002-11-23 03:40:37.831 327 15711.07 678.10 57010.89 88888.00 2002-11-23 03:40:38.831 327 15711.20 676.98 57011.63 88888.00 2002-11-23 03:40:39.831 327 15711.20 676.61 57010.65 88888.00 2002-11-23 03:40:40.831 327 15711.72 676.37 57011.26 88888.00 2002-11-23 03:40:41.831 327 15711.59 675.99 57010.53 88888.00 2002-11-23 03:40:42.831 327 15711.46 675.13 57011.02 88888.00 2002-11-23 03:40:43.831 327 15711.46 675.37 57010.16 88888.00 2002-11-23 03:40:44.831 327 15710.68 675.25 57010.04 88888.00 2002-11-23 03:40:45.831 327 15710.42 674.63 57010.29 88888.00 2002-11-23 03:40:46.831 327 15710.68 674.51 57009.30 88888.00 2002-11-23 03:40:47.831 327 15711.20 673.89 57009.55 88888.00 2002-11-23 03:40:48.831 327 15710.68 673.02 57009.92 88888.00 2002-11-23 03:40:49.831 327 15710.94 673.15 57009.43 88888.00 2002-11-23 03:40:50.831 327 15710.29 672.40 57008.57 88888.00 2002-11-23 03:40:51.831 327 15710.16 672.65 57009.30 88888.00 2002-11-23 03:40:52.831 327 15709.64 672.03 57007.96 88888.00 2002-11-23 03:40:53.831 327 15709.77 672.15 57007.96 88888.00 2002-11-23 03:40:54.831 327 15709.90 671.54 57007.59 88888.00 2002-11-23 03:40:55.831 327 15708.86 670.92 57007.47 88888.00 2002-11-23 03:40:56.831 327 15708.21 671.41 57007.35 88888.00 2002-11-23 03:40:57.831 327 15707.95 670.67 57006.98 88888.00 2002-11-23 03:40:58.831 327 15708.47 670.30 57006.74 88888.00 2002-11-23 03:40:59.831 327 15707.56 669.68 57006.74 88888.00 2002-11-23 03:41:00.831 327 15707.17 669.06 57005.64 88888.00 2002-11-23 03:41:01.831 327 15706.26 668.44 57005.39 88888.00 2002-11-23 03:41:02.831 327 15705.74 668.32 57005.64 88888.00 2002-11-23 03:41:03.831 327 15706.00 668.44 57004.66 88888.00 2002-11-23 03:41:04.831 327 15705.48 667.20 57004.78 88888.00 2002-11-23 03:41:05.831 327 15705.48 666.46 57003.93 88888.00 2002-11-23 03:41:06.831 327 15704.96 666.58 57003.80 88888.00 2002-11-23 03:41:07.831 327 15705.22 665.09 57003.07 88888.00 2002-11-23 03:41:08.831 327 15704.70 665.34 57003.32 88888.00 2002-11-23 03:41:09.831 327 15704.44 665.34 57002.58 88888.00 2002-11-23 03:41:10.831 327 15704.44 664.48 57002.09 88888.00 2002-11-23 03:41:11.831 327 15704.57 663.86 57001.73 88888.00 2002-11-23 03:41:12.831 327 15704.96 663.48 57001.85 88888.00 2002-11-23 03:41:13.831 327 15704.05 663.48 57001.36 88888.00 2002-11-23 03:41:14.831 327 15704.05 662.74 57001.11 88888.00 2002-11-23 03:41:15.831 327 15703.53 662.37 57000.62 88888.00 2002-11-23 03:41:16.831 327 15703.53 661.26 57000.50 88888.00 2002-11-23 03:41:17.831 327 15703.14 661.87 57000.38 88888.00 2002-11-23 03:41:18.831 327 15703.27 661.63 56999.89 88888.00 2002-11-23 03:41:19.831 327 15702.10 661.75 56999.65 88888.00 2002-11-23 03:41:20.831 327 15701.84 661.01 56999.04 88888.00 2002-11-23 03:41:21.831 327 15701.71 662.00 56999.52 88888.00 2002-11-23 03:41:22.831 327 15701.58 661.38 56998.55 88888.00 2002-11-23 03:41:23.831 327 15701.84 661.01 56998.18 88888.00 2002-11-23 03:41:24.831 327 15701.07 661.01 56998.18 88888.00 2002-11-23 03:41:25.831 327 15700.68 661.38 56998.06 88888.00 2002-11-23 03:41:26.831 327 15700.16 662.25 56998.18 88888.00 2002-11-23 03:41:27.831 327 15699.38 661.63 56997.45 88888.00 2002-11-23 03:41:28.831 327 15700.16 661.87 56997.45 88888.00 2002-11-23 03:41:29.831 327 15698.99 662.37 56996.71 88888.00 2002-11-23 03:41:30.831 327 15699.25 661.87 56997.32 88888.00 2002-11-23 03:41:31.831 327 15698.99 661.87 56997.45 88888.00 2002-11-23 03:41:32.831 327 15699.12 662.12 56997.32 88888.00 2002-11-23 03:41:33.831 327 15698.47 662.62 56997.20 88888.00 2002-11-23 03:41:34.831 327 15698.73 662.25 56996.34 88888.00 2002-11-23 03:41:35.831 327 15698.34 662.49 56996.84 88888.00 2002-11-23 03:41:36.831 327 15698.34 662.49 56996.96 88888.00 2002-11-23 03:41:37.831 327 15698.08 662.87 56995.73 88888.00 2002-11-23 03:41:38.831 327 15698.08 662.87 56995.61 88888.00 2002-11-23 03:41:39.831 327 15697.95 663.73 56996.59 88888.00 2002-11-23 03:41:40.831 327 15697.56 664.10 56995.61 88888.00 2002-11-23 03:41:41.831 327 15697.30 663.86 56995.73 88888.00 2002-11-23 03:41:42.831 327 15697.04 663.61 56995.00 88888.00 2002-11-23 03:41:43.831 327 15696.00 664.10 56994.88 88888.00 2002-11-23 03:41:44.831 327 15695.87 663.73 56995.12 88888.00 2002-11-23 03:41:45.831 327 15695.87 664.60 56994.27 88888.00 2002-11-23 03:41:46.831 327 15694.96 664.48 56994.14 88888.00 2002-11-23 03:41:47.831 327 15696.00 664.72 56994.88 88888.00 2002-11-23 03:41:48.831 327 15695.22 664.85 56993.78 88888.00 2002-11-23 03:41:49.831 327 15695.09 665.09 56993.90 88888.00 2002-11-23 03:41:50.831 327 15694.31 665.34 56993.66 88888.00 2002-11-23 03:41:51.831 327 15694.57 665.47 56993.54 88888.00 2002-11-23 03:41:52.831 327 15694.70 665.71 56994.02 88888.00 2002-11-23 03:41:53.831 327 15694.18 666.09 56993.04 88888.00 2002-11-23 03:41:54.831 327 15694.05 665.71 56993.04 88888.00 2002-11-23 03:41:55.831 327 15694.44 665.71 56993.04 88888.00 2002-11-23 03:41:56.831 327 15694.44 665.84 56992.43 88888.00 2002-11-23 03:41:57.831 327 15695.22 665.71 56992.92 88888.00 2002-11-23 03:41:58.831 327 15694.83 666.21 56992.43 88888.00 2002-11-23 03:41:59.831 327 15694.96 666.33 56992.31 88888.00 2002-11-23 03:42:00.831 327 15694.44 666.83 56991.95 88888.00 2002-11-23 03:42:01.831 327 15695.48 666.71 56992.19 88888.00 2002-11-23 03:42:02.831 327 15695.74 666.46 56991.33 88888.00 2002-11-23 03:42:03.831 327 15695.22 667.32 56991.95 88888.00 2002-11-23 03:42:04.831 327 15695.87 667.94 56991.45 88888.00 2002-11-23 03:42:05.831 327 15696.52 668.07 56991.21 88888.00 2002-11-23 03:42:06.831 327 15696.13 667.70 56990.84 88888.00 2002-11-23 03:42:07.831 327 15696.26 668.19 56990.60 88888.00 2002-11-23 03:42:08.831 327 15696.91 667.94 56990.60 88888.00 2002-11-23 03:42:09.831 327 15696.26 668.32 56990.84 88888.00 2002-11-23 03:42:10.831 327 15697.17 667.70 56990.60 88888.00 2002-11-23 03:42:11.831 327 15696.91 668.19 56991.33 88888.00 2002-11-23 03:42:12.831 327 15697.17 668.56 56990.60 88888.00 2002-11-23 03:42:13.831 327 15697.43 667.82 56990.84 88888.00 2002-11-23 03:42:14.831 327 15697.69 668.19 56990.23 88888.00 2002-11-23 03:42:15.831 327 15698.08 667.45 56990.23 88888.00 2002-11-23 03:42:16.831 327 15697.82 668.32 56989.99 88888.00 2002-11-23 03:42:17.831 327 15698.34 668.19 56990.11 88888.00 2002-11-23 03:42:18.831 327 15697.82 667.94 56990.60 88888.00 2002-11-23 03:42:19.831 327 15697.95 667.82 56989.87 88888.00 2002-11-23 03:42:20.831 327 15698.73 667.70 56990.11 88888.00 2002-11-23 03:42:21.831 327 15698.60 667.70 56989.74 88888.00 2002-11-23 03:42:22.831 327 15698.73 667.45 56990.36 88888.00 2002-11-23 03:42:23.831 327 15699.12 668.56 56990.60 88888.00 2002-11-23 03:42:24.831 327 15698.86 668.07 56990.36 88888.00 2002-11-23 03:42:25.831 327 15699.38 668.32 56990.36 88888.00 2002-11-23 03:42:26.831 327 15700.16 668.32 56990.72 88888.00 2002-11-23 03:42:27.831 327 15699.51 667.57 56990.60 88888.00 2002-11-23 03:42:28.831 327 15700.29 668.32 56990.60 88888.00 2002-11-23 03:42:29.831 327 15701.07 668.07 56989.99 88888.00 2002-11-23 03:42:30.831 327 15700.42 667.94 56990.84 88888.00 2002-11-23 03:42:31.831 327 15700.42 667.57 56990.11 88888.00 2002-11-23 03:42:32.831 327 15700.94 667.82 56990.11 88888.00 2002-11-23 03:42:33.831 327 15701.20 667.94 56990.36 88888.00 2002-11-23 03:42:34.831 327 15700.94 667.08 56990.72 88888.00 2002-11-23 03:42:35.831 327 15701.46 667.20 56989.99 88888.00 2002-11-23 03:42:36.831 327 15701.46 668.32 56990.36 88888.00 2002-11-23 03:42:37.831 327 15701.33 667.20 56990.60 88888.00 2002-11-23 03:42:38.831 327 15701.71 667.82 56989.99 88888.00 2002-11-23 03:42:39.831 327 15700.94 668.07 56990.11 88888.00 2002-11-23 03:42:40.831 327 15701.46 667.70 56990.48 88888.00 2002-11-23 03:42:41.831 327 15700.94 667.82 56990.36 88888.00 2002-11-23 03:42:42.831 327 15700.16 667.70 56990.36 88888.00 2002-11-23 03:42:43.831 327 15699.51 668.19 56990.11 88888.00 2002-11-23 03:42:44.831 327 15699.77 668.19 56990.72 88888.00 2002-11-23 03:42:45.831 327 15699.64 668.07 56989.74 88888.00 2002-11-23 03:42:46.831 327 15698.86 667.70 56990.48 88888.00 2002-11-23 03:42:47.831 327 15698.21 667.70 56989.99 88888.00 2002-11-23 03:42:48.831 327 15697.69 667.20 56990.11 88888.00 2002-11-23 03:42:49.831 327 15697.56 667.57 56989.74 88888.00 2002-11-23 03:42:50.831 327 15696.26 667.45 56989.38 88888.00 2002-11-23 03:42:51.831 327 15696.00 667.57 56988.89 88888.00 2002-11-23 03:42:52.831 327 15695.87 667.45 56989.25 88888.00 2002-11-23 03:42:53.831 327 15695.48 667.70 56988.52 88888.00 2002-11-23 03:42:54.831 327 15694.57 667.32 56989.13 88888.00 2002-11-23 03:42:55.831 327 15693.92 667.70 56988.89 88888.00 2002-11-23 03:42:56.831 327 15693.40 667.82 56988.52 88888.00 2002-11-23 03:42:57.831 327 15693.01 667.20 56988.64 88888.00 2002-11-23 03:42:58.831 327 15692.49 666.71 56988.03 88888.00 2002-11-23 03:42:59.831 327 15692.36 666.95 56987.18 88888.00 2002-11-23 03:43:00.831 327 15691.32 666.33 56987.05 88888.00 2002-11-23 03:43:01.831 327 15690.67 667.08 56986.69 88888.00 2002-11-23 03:43:02.831 327 15690.93 666.83 56986.56 88888.00 2002-11-23 03:43:03.831 327 15689.89 666.09 56986.44 88888.00 2002-11-23 03:43:04.831 327 15689.11 666.71 56985.83 88888.00 2002-11-23 03:43:05.831 327 15689.37 665.59 56985.46 88888.00 2002-11-23 03:43:06.831 327 15688.46 665.34 56985.46 88888.00 2002-11-23 03:43:07.831 327 15687.81 664.85 56984.85 88888.00 2002-11-23 03:43:08.831 327 15686.90 664.85 56984.48 88888.00 2002-11-23 03:43:09.831 327 15686.64 663.73 56984.12 88888.00 2002-11-23 03:43:10.831 327 15685.73 663.86 56983.75 88888.00 2002-11-23 03:43:11.831 327 15685.60 663.48 56983.02 88888.00 2002-11-23 03:43:12.831 327 15684.95 663.48 56982.77 88888.00 2002-11-23 03:43:13.831 327 15684.30 662.87 56982.41 88888.00 2002-11-23 03:43:14.831 327 15683.39 662.62 56981.67 88888.00 2002-11-23 03:43:15.831 327 15683.00 661.63 56981.18 88888.00 2002-11-23 03:43:16.831 327 15682.23 662.49 56981.06 88888.00 2002-11-23 03:43:17.831 327 15682.49 660.88 56980.82 88888.00 2002-11-23 03:43:18.831 327 15681.19 661.26 56979.96 88888.00 2002-11-23 03:43:19.831 327 15681.06 660.39 56979.84 88888.00 2002-11-23 03:43:20.831 327 15680.15 660.51 56979.23 88888.00 2002-11-23 03:43:21.831 327 15679.76 660.88 56978.37 88888.00 2002-11-23 03:43:22.831 327 15679.89 660.76 56978.25 88888.00 2002-11-23 03:43:23.831 327 15679.89 659.89 56977.52 88888.00 2002-11-23 03:43:24.831 327 15678.85 660.39 56977.64 88888.00 2002-11-23 03:43:25.831 327 15678.72 659.52 56977.15 88888.00 2002-11-23 03:43:26.831 327 15678.07 658.90 56976.29 88888.00 2002-11-23 03:43:27.831 327 15677.94 659.40 56976.66 88888.00 2002-11-23 03:43:28.831 327 15678.59 658.90 56975.68 88888.00 2002-11-23 03:43:29.831 327 15678.33 659.03 56975.32 88888.00 2002-11-23 03:43:30.831 327 15678.46 658.78 56975.07 88888.00 2002-11-23 03:43:31.831 327 15678.59 658.53 56974.09 88888.00 2002-11-23 03:43:32.831 327 15678.72 658.53 56974.21 88888.00 2002-11-23 03:43:33.831 327 15678.59 658.53 56974.09 88888.00 2002-11-23 03:43:34.831 327 15679.24 658.78 56974.46 88888.00 2002-11-23 03:43:35.831 327 15678.98 657.91 56973.24 88888.00 2002-11-23 03:43:36.831 327 15679.24 658.41 56973.85 88888.00 2002-11-23 03:43:37.831 327 15679.89 658.28 56973.61 88888.00 2002-11-23 03:43:38.831 327 15680.02 658.78 56973.61 88888.00 2002-11-23 03:43:39.831 327 15678.72 657.91 56972.87 88888.00 2002-11-23 03:43:40.831 327 15679.76 657.91 56972.26 88888.00 2002-11-23 03:43:41.831 327 15679.89 658.41 56972.26 88888.00 2002-11-23 03:43:42.831 327 15680.93 658.41 56972.26 88888.00 2002-11-23 03:43:43.831 327 15680.28 657.66 56972.14 88888.00 2002-11-23 03:43:44.831 327 15681.19 657.54 56971.65 88888.00 2002-11-23 03:43:45.831 327 15681.45 658.04 56972.62 88888.00 2002-11-23 03:43:46.831 327 15681.71 657.29 56971.04 88888.00 2002-11-23 03:43:47.831 327 15681.45 659.15 56971.77 88888.00 2002-11-23 03:43:48.831 327 15682.23 657.54 56972.14 88888.00 2002-11-23 03:43:49.831 327 15681.84 657.79 56971.89 88888.00 2002-11-23 03:43:50.831 327 15682.36 657.79 56971.40 88888.00 2002-11-23 03:43:51.831 327 15682.10 658.41 56971.53 88888.00 2002-11-23 03:43:52.831 327 15682.10 657.66 56971.40 88888.00 2002-11-23 03:43:53.831 327 15682.36 657.91 56971.40 88888.00 2002-11-23 03:43:54.831 327 15682.49 658.28 56971.89 88888.00 2002-11-23 03:43:55.831 327 15681.97 657.91 56971.40 88888.00 2002-11-23 03:43:56.831 327 15682.49 658.28 56970.67 88888.00 2002-11-23 03:43:57.831 327 15682.23 657.29 56970.79 88888.00 2002-11-23 03:43:58.831 327 15682.75 657.91 56971.28 88888.00 2002-11-23 03:43:59.831 327 15681.84 657.91 56971.16 88888.00 2002-11-23 03:44:00.831 327 15682.36 657.79 56971.40 88888.00 2002-11-23 03:44:01.831 327 15682.75 657.79 56971.65 88888.00 2002-11-23 03:44:02.831 327 15682.23 658.28 56970.43 88888.00 2002-11-23 03:44:03.831 327 15682.23 658.28 56970.67 88888.00 2002-11-23 03:44:04.831 327 15682.10 658.16 56970.18 88888.00 2002-11-23 03:44:05.831 327 15682.10 658.53 56970.55 88888.00 2002-11-23 03:44:06.831 327 15681.84 658.16 56970.43 88888.00 2002-11-23 03:44:07.831 327 15682.23 658.28 56970.67 88888.00 2002-11-23 03:44:08.831 327 15681.97 658.41 56969.69 88888.00 2002-11-23 03:44:09.831 327 15680.93 657.91 56970.18 88888.00 2002-11-23 03:44:10.831 327 15681.06 658.90 56970.30 88888.00 2002-11-23 03:44:11.831 327 15680.15 658.90 56970.55 88888.00 2002-11-23 03:44:12.831 327 15680.02 659.40 56969.94 88888.00 2002-11-23 03:44:13.831 327 15678.46 658.90 56969.69 88888.00 2002-11-23 03:44:14.831 327 15677.94 659.65 56970.18 88888.00 2002-11-23 03:44:15.831 327 15677.16 658.78 56968.84 88888.00 2002-11-23 03:44:16.831 327 15676.51 659.27 56968.59 88888.00 2002-11-23 03:44:17.831 327 15675.60 659.27 56968.84 88888.00 2002-11-23 03:44:18.831 327 15675.21 660.02 56969.20 88888.00 2002-11-23 03:44:19.831 327 15673.78 659.27 56968.35 88888.00 2002-11-23 03:44:20.831 327 15673.39 659.40 56968.35 88888.00 2002-11-23 03:44:21.831 327 15672.22 660.26 56967.49 88888.00 2002-11-23 03:44:22.831 327 15671.31 659.52 56967.12 88888.00 2002-11-23 03:44:23.831 327 15670.40 659.40 56967.12 88888.00 2002-11-23 03:44:24.831 327 15669.75 659.52 56966.14 88888.00 2002-11-23 03:44:25.831 327 15668.58 660.26 56966.02 88888.00 2002-11-23 03:44:26.831 327 15668.19 659.89 56965.41 88888.00 2002-11-23 03:44:27.831 327 15667.41 659.89 56964.80 88888.00 2002-11-23 03:44:28.831 327 15666.24 659.77 56964.19 88888.00 2002-11-23 03:44:29.831 327 15665.33 659.89 56963.70 88888.00 2002-11-23 03:44:30.831 327 15664.95 659.40 56963.21 88888.00 2002-11-23 03:44:31.831 327 15663.13 659.03 56963.09 88888.00 2002-11-23 03:44:32.831 327 15663.00 659.40 56962.36 88888.00 2002-11-23 03:44:33.831 327 15662.22 658.04 56961.99 88888.00 2002-11-23 03:44:34.831 327 15661.83 658.41 56961.62 88888.00 2002-11-23 03:44:35.831 327 15660.92 658.53 56960.89 88888.00 2002-11-23 03:44:36.831 327 15661.05 658.04 56959.18 88888.00 2002-11-23 03:44:37.831 327 15660.66 657.91 56959.18 88888.00 2002-11-23 03:44:38.831 327 15659.88 657.42 56958.32 88888.00 2002-11-23 03:44:39.831 327 15658.71 657.04 56957.95 88888.00 2002-11-23 03:44:40.831 327 15657.93 656.80 56957.10 88888.00 2002-11-23 03:44:41.831 327 15657.93 655.93 56957.10 88888.00 2002-11-23 03:44:42.831 327 15657.15 655.81 56956.12 88888.00 2002-11-23 03:44:43.831 327 15657.02 654.94 56955.75 88888.00 2002-11-23 03:44:44.831 327 15657.93 655.19 56954.65 88888.00 2002-11-23 03:44:45.831 327 15656.50 654.69 56954.16 88888.00 2002-11-23 03:44:46.831 327 15655.98 654.32 56953.80 88888.00 2002-11-23 03:44:47.831 327 15656.50 654.20 56952.94 88888.00 2002-11-23 03:44:48.831 327 15655.98 653.70 56952.21 88888.00 2002-11-23 03:44:49.831 327 15655.46 653.45 56952.09 88888.00 2002-11-23 03:44:50.831 327 15654.94 652.96 56950.62 88888.00 2002-11-23 03:44:51.831 327 15654.68 652.83 56950.38 88888.00 2002-11-23 03:44:52.831 327 15654.42 652.09 56949.52 88888.00 2002-11-23 03:44:53.831 327 15654.03 651.97 56948.66 88888.00 2002-11-23 03:44:54.831 327 15653.51 650.36 56948.05 88888.00 2002-11-23 03:44:55.831 327 15653.77 650.60 56947.68 88888.00 2002-11-23 03:44:56.831 327 15652.73 649.24 56947.07 88888.00 2002-11-23 03:44:57.831 327 15652.99 648.75 56945.85 88888.00 2002-11-23 03:44:58.831 327 15652.60 649.24 56946.09 88888.00 2002-11-23 03:44:59.831 327 15652.73 648.87 56944.99 88888.00 2002-11-23 03:45:00.831 327 15652.99 647.63 56944.14 88888.00 2002-11-23 03:45:01.831 327 15652.34 647.76 56944.14 88888.00 2002-11-23 03:45:02.831 327 15652.21 646.39 56943.28 88888.00 2002-11-23 03:45:03.831 327 15651.69 646.02 56942.91 88888.00 2002-11-23 03:45:04.831 327 15651.95 645.65 56942.55 88888.00 2002-11-23 03:45:05.831 327 15651.04 645.15 56941.57 88888.00 2002-11-23 03:45:06.831 327 15652.08 645.53 56940.96 88888.00 2002-11-23 03:45:07.831 327 15651.43 644.41 56939.98 88888.00 2002-11-23 03:45:08.831 327 15652.08 643.30 56940.47 88888.00 2002-11-23 03:45:09.831 327 15651.95 642.68 56938.76 88888.00 2002-11-23 03:45:10.831 327 15651.30 642.31 56937.78 88888.00 2002-11-23 03:45:11.831 327 15651.43 642.18 56938.02 88888.00 2002-11-23 03:45:12.831 327 15651.82 641.93 56937.78 88888.00 2002-11-23 03:45:13.831 327 15652.47 640.82 56936.43 88888.00 2002-11-23 03:45:14.831 327 15652.34 640.45 56935.82 88888.00 2002-11-23 03:45:15.831 327 15652.60 638.96 56935.46 88888.00 2002-11-23 03:45:16.831 327 15651.56 638.71 56935.46 88888.00 2002-11-23 03:45:17.831 327 15652.08 638.59 56933.99 88888.00 2002-11-23 03:45:18.831 327 15652.08 638.09 56933.38 88888.00 2002-11-23 03:45:19.831 327 15652.47 638.09 56933.26 88888.00 2002-11-23 03:45:20.831 327 15651.95 636.86 56932.89 88888.00 2002-11-23 03:45:21.831 327 15652.08 636.24 56931.79 88888.00 2002-11-23 03:45:22.831 327 15652.47 635.62 56931.42 88888.00 2002-11-23 03:45:23.831 327 15652.86 635.00 56931.67 88888.00 2002-11-23 03:45:24.831 327 15653.12 634.75 56930.81 88888.00 2002-11-23 03:45:25.831 327 15652.21 634.01 56931.05 88888.00 2002-11-23 03:45:26.831 327 15652.73 633.64 56929.83 88888.00 2002-11-23 03:45:27.831 327 15652.47 633.26 56930.08 88888.00 2002-11-23 03:45:28.831 327 15652.86 632.15 56929.59 88888.00 2002-11-23 03:45:29.831 327 15652.08 632.27 56929.10 88888.00 2002-11-23 03:45:30.831 327 15652.86 631.41 56928.00 88888.00 2002-11-23 03:45:31.831 327 15653.12 631.41 56928.49 88888.00 2002-11-23 03:45:32.831 327 15652.73 631.28 56927.51 88888.00 2002-11-23 03:45:33.831 327 15651.95 630.17 56927.39 88888.00 2002-11-23 03:45:34.831 327 15653.12 629.05 56927.02 88888.00 2002-11-23 03:45:35.831 327 15652.60 629.80 56927.63 88888.00 2002-11-23 03:45:36.831 327 15653.38 628.93 56926.04 88888.00 2002-11-23 03:45:37.831 327 15653.25 628.43 56925.68 88888.00 2002-11-23 03:45:38.831 327 15653.38 627.94 56925.68 88888.00 2002-11-23 03:45:39.831 327 15653.51 627.44 56925.92 88888.00 2002-11-23 03:45:40.831 327 15654.29 626.95 56925.19 88888.00 2002-11-23 03:45:41.831 327 15654.55 627.07 56925.07 88888.00 2002-11-23 03:45:42.831 327 15654.94 627.20 56925.19 88888.00 2002-11-23 03:45:43.831 327 15654.68 626.95 56924.94 88888.00 2002-11-23 03:45:44.831 327 15654.55 625.96 56924.57 88888.00 2002-11-23 03:45:45.831 327 15654.68 626.08 56924.33 88888.00 2002-11-23 03:45:46.831 327 15654.42 625.83 56923.72 88888.00 2002-11-23 03:45:47.831 327 15655.07 625.71 56924.33 88888.00 2002-11-23 03:45:48.831 327 15655.07 625.59 56923.84 88888.00 2002-11-23 03:45:49.831 327 15655.07 626.08 56923.96 88888.00 2002-11-23 03:45:50.831 327 15655.33 624.59 56923.84 88888.00 2002-11-23 03:45:51.831 327 15655.72 624.84 56923.96 88888.00 2002-11-23 03:45:52.831 327 15655.85 625.09 56923.72 88888.00 2002-11-23 03:45:53.831 327 15656.50 624.59 56923.35 88888.00 2002-11-23 03:45:54.831 327 15655.98 625.09 56922.98 88888.00 2002-11-23 03:45:55.831 327 15657.15 623.98 56923.35 88888.00 2002-11-23 03:45:56.831 327 15656.89 624.10 56923.35 88888.00 2002-11-23 03:45:57.831 327 15657.28 623.23 56923.72 88888.00 2002-11-23 03:45:58.831 327 15656.76 623.73 56923.11 88888.00 2002-11-23 03:45:59.831 327 15657.67 623.85 56923.35 88888.00 2002-11-23 03:46:00.831 327 15657.80 623.23 56923.48 88888.00 2002-11-23 03:46:01.831 327 15658.19 623.11 56923.60 88888.00 2002-11-23 03:46:02.831 327 15657.80 623.36 56923.11 88888.00 2002-11-23 03:46:03.831 327 15657.67 623.36 56923.23 88888.00 2002-11-23 03:46:04.831 327 15658.06 623.36 56923.35 88888.00 2002-11-23 03:46:05.831 327 15659.23 623.36 56922.98 88888.00 2002-11-23 03:46:06.831 327 15657.93 622.86 56922.74 88888.00 2002-11-23 03:46:07.831 327 15657.93 622.74 56923.48 88888.00 2002-11-23 03:46:08.831 327 15658.19 621.99 56923.23 88888.00 2002-11-23 03:46:09.831 327 15658.06 622.49 56922.62 88888.00 2002-11-23 03:46:10.831 327 15657.80 621.75 56923.48 88888.00 2002-11-23 03:46:11.831 327 15658.45 621.25 56922.98 88888.00 2002-11-23 03:46:12.831 327 15657.80 621.75 56923.72 88888.00 2002-11-23 03:46:13.831 327 15658.06 621.00 56923.60 88888.00 2002-11-23 03:46:14.831 327 15656.89 620.76 56923.60 88888.00 2002-11-23 03:46:15.831 327 15657.28 620.76 56923.11 88888.00 2002-11-23 03:46:16.831 327 15657.41 620.01 56923.11 88888.00 2002-11-23 03:46:17.831 327 15657.02 619.27 56923.11 88888.00 2002-11-23 03:46:18.831 327 15656.63 619.64 56923.11 88888.00 2002-11-23 03:46:19.831 327 15657.28 619.15 56922.86 88888.00 2002-11-23 03:46:20.831 327 15656.24 618.53 56922.86 88888.00 2002-11-23 03:46:21.831 327 15655.98 618.53 56922.98 88888.00 2002-11-23 03:46:22.831 327 15656.11 617.78 56922.62 88888.00 2002-11-23 03:46:23.831 327 15655.98 617.54 56922.13 88888.00 2002-11-23 03:46:24.831 327 15655.46 617.41 56922.62 88888.00 2002-11-23 03:46:25.831 327 15655.46 616.79 56922.62 88888.00 2002-11-23 03:46:26.831 327 15655.59 616.30 56922.38 88888.00 2002-11-23 03:46:27.831 327 15655.07 616.30 56922.13 88888.00 2002-11-23 03:46:28.831 327 15655.46 615.43 56922.74 88888.00 2002-11-23 03:46:29.831 327 15654.16 615.31 56922.25 88888.00 2002-11-23 03:46:30.831 327 15654.81 614.69 56921.76 88888.00 2002-11-23 03:46:31.831 327 15655.07 614.69 56921.64 88888.00 2002-11-23 03:46:32.831 327 15655.20 614.56 56921.89 88888.00 2002-11-23 03:46:33.831 327 15654.16 613.57 56921.52 88888.00 2002-11-23 03:46:34.831 327 15654.81 614.31 56921.64 88888.00 2002-11-23 03:46:35.831 327 15653.90 613.20 56921.64 88888.00 2002-11-23 03:46:36.831 327 15654.94 612.95 56920.91 88888.00 2002-11-23 03:46:37.831 327 15654.16 612.58 56921.64 88888.00 2002-11-23 03:46:38.831 327 15654.81 611.47 56921.03 88888.00 2002-11-23 03:46:39.831 327 15654.68 612.46 56920.91 88888.00 2002-11-23 03:46:40.831 327 15654.55 611.22 56921.15 88888.00 2002-11-23 03:46:41.831 327 15654.94 611.59 56920.91 88888.00 2002-11-23 03:46:42.831 327 15655.20 610.97 56921.03 88888.00 2002-11-23 03:46:43.831 327 15654.94 610.23 56920.05 88888.00 2002-11-23 03:46:44.831 327 15655.20 610.10 56920.91 88888.00 2002-11-23 03:46:45.831 327 15654.81 609.61 56920.42 88888.00 2002-11-23 03:46:46.831 327 15655.20 609.11 56921.27 88888.00 2002-11-23 03:46:47.831 327 15655.59 608.25 56920.18 88888.00 2002-11-23 03:46:48.831 327 15655.07 608.12 56920.05 88888.00 2002-11-23 03:46:49.831 327 15655.07 607.63 56919.93 88888.00 2002-11-23 03:46:50.831 327 15655.33 607.50 56920.05 88888.00 2002-11-23 03:46:51.831 327 15655.85 606.51 56919.44 88888.00 2002-11-23 03:46:52.831 327 15655.59 606.02 56920.54 88888.00 2002-11-23 03:46:53.831 327 15655.59 606.02 56919.44 88888.00 2002-11-23 03:46:54.831 327 15655.59 605.65 56920.18 88888.00 2002-11-23 03:46:55.831 327 15655.07 605.65 56919.56 88888.00 2002-11-23 03:46:56.831 327 15655.72 604.78 56919.93 88888.00 2002-11-23 03:46:57.831 327 15655.20 604.65 56919.32 88888.00 2002-11-23 03:46:58.831 327 15655.59 604.16 56919.07 88888.00 2002-11-23 03:46:59.831 327 15655.07 603.29 56919.32 88888.00 2002-11-23 03:47:00.831 327 15655.07 603.04 56919.81 88888.00 2002-11-23 03:47:01.831 327 15655.46 602.92 56919.56 88888.00 2002-11-23 03:47:02.831 327 15654.55 602.55 56918.71 88888.00 2002-11-23 03:47:03.831 327 15654.94 602.42 56918.83 88888.00 2002-11-23 03:47:04.831 327 15654.68 601.68 56918.71 88888.00 2002-11-23 03:47:05.831 327 15654.94 601.81 56918.59 88888.00 2002-11-23 03:47:06.831 327 15654.94 600.81 56918.09 88888.00 2002-11-23 03:47:07.831 327 15655.33 600.07 56918.71 88888.00 2002-11-23 03:47:08.831 327 15654.81 600.20 56918.95 88888.00 2002-11-23 03:47:09.831 327 15654.42 599.20 56918.83 88888.00 2002-11-23 03:47:10.831 327 15654.55 599.20 56918.09 88888.00 2002-11-23 03:47:11.831 327 15654.81 598.34 56918.22 88888.00 2002-11-23 03:47:12.831 327 15655.07 597.59 56918.22 88888.00 2002-11-23 03:47:13.831 327 15653.51 597.47 56918.09 88888.00 2002-11-23 03:47:14.831 327 15653.90 596.85 56918.59 88888.00 2002-11-23 03:47:15.831 327 15653.51 595.98 56917.73 88888.00 2002-11-23 03:47:16.831 327 15653.25 596.60 56918.09 88888.00 2002-11-23 03:47:17.831 327 15652.99 596.11 56917.36 88888.00 2002-11-23 03:47:18.831 327 15652.73 595.49 56917.61 88888.00 2002-11-23 03:47:19.831 327 15652.21 595.24 56917.36 88888.00 2002-11-23 03:47:20.831 327 15651.69 594.00 56917.97 88888.00 2002-11-23 03:47:21.831 327 15651.82 594.00 56917.24 88888.00 2002-11-23 03:47:22.831 327 15651.30 593.63 56917.36 88888.00 2002-11-23 03:47:23.831 327 15650.13 593.88 56916.87 88888.00 2002-11-23 03:47:24.831 327 15650.91 593.14 56917.12 88888.00 2002-11-23 03:47:25.831 327 15649.48 592.52 56916.63 88888.00 2002-11-23 03:47:26.831 327 15648.18 591.90 56916.38 88888.00 2002-11-23 03:47:27.831 327 15648.57 591.77 56916.38 88888.00 2002-11-23 03:47:28.831 327 15648.18 591.15 56916.02 88888.00 2002-11-23 03:47:29.831 327 15647.92 590.66 56916.51 88888.00 2002-11-23 03:47:30.831 327 15647.67 590.16 56915.53 88888.00 2002-11-23 03:47:31.831 327 15646.75 590.53 56915.04 88888.00 2002-11-23 03:47:32.831 327 15646.50 590.29 56915.16 88888.00 2002-11-23 03:47:33.831 327 15645.72 588.80 56915.28 88888.00 2002-11-23 03:47:34.831 327 15645.46 588.80 56914.92 88888.00 2002-11-23 03:47:35.831 327 15645.07 588.43 56913.57 88888.00 2002-11-23 03:47:36.831 327 15644.55 587.69 56914.06 88888.00 2002-11-23 03:47:37.831 327 15644.16 587.69 56913.82 88888.00 2002-11-23 03:47:38.831 327 15644.03 587.69 56913.20 88888.00 2002-11-23 03:47:39.831 327 15643.77 587.56 56913.20 88888.00 2002-11-23 03:47:40.831 327 15643.51 587.07 56912.84 88888.00 2002-11-23 03:47:41.831 327 15643.25 586.57 56913.45 88888.00 2002-11-23 03:47:42.831 327 15643.51 586.45 56912.84 88888.00 2002-11-23 03:47:43.831 327 15642.99 586.08 56913.20 88888.00 2002-11-23 03:47:44.831 327 15642.73 586.45 56912.59 88888.00 2002-11-23 03:47:45.831 327 15642.60 585.33 56912.59 88888.00 2002-11-23 03:47:46.831 327 15642.47 586.20 56912.35 88888.00 2002-11-23 03:47:47.831 327 15641.82 585.70 56911.86 88888.00 2002-11-23 03:47:48.831 327 15642.08 585.46 56911.37 88888.00 2002-11-23 03:47:49.831 327 15641.56 585.21 56911.74 88888.00 2002-11-23 03:47:50.831 327 15641.43 585.33 56911.25 88888.00 2002-11-23 03:47:51.831 327 15641.43 585.70 56911.00 88888.00 2002-11-23 03:47:52.831 327 15641.56 584.71 56910.76 88888.00 2002-11-23 03:47:53.831 327 15640.78 584.47 56910.64 88888.00 2002-11-23 03:47:54.831 327 15641.30 584.09 56910.15 88888.00 2002-11-23 03:47:55.831 327 15641.43 584.09 56909.41 88888.00 2002-11-23 03:47:56.831 327 15641.30 583.23 56910.15 88888.00 2002-11-23 03:47:57.831 327 15640.39 583.10 56910.27 88888.00 2002-11-23 03:47:58.831 327 15640.91 583.60 56910.03 88888.00 2002-11-23 03:47:59.831 327 15640.26 583.10 56909.54 88888.00 2002-11-23 03:48:00.831 327 15640.52 582.61 56909.41 88888.00 2002-11-23 03:48:01.831 327 15640.52 582.98 56909.29 88888.00 2002-11-23 03:48:02.831 327 15640.91 582.24 56909.78 88888.00 2002-11-23 03:48:03.831 327 15640.52 582.11 56908.80 88888.00 2002-11-23 03:48:04.831 327 15640.52 581.49 56909.17 88888.00 2002-11-23 03:48:05.831 327 15640.39 582.11 56909.05 88888.00 2002-11-23 03:48:06.831 327 15640.91 581.00 56909.05 88888.00 2002-11-23 03:48:07.831 327 15641.30 581.12 56908.19 88888.00 2002-11-23 03:48:08.831 327 15640.26 580.13 56908.44 88888.00 2002-11-23 03:48:09.831 327 15640.39 580.63 56908.31 88888.00 2002-11-23 03:48:10.831 327 15640.39 580.50 56909.29 88888.00 2002-11-23 03:48:11.831 327 15640.26 580.38 56908.68 88888.00 2002-11-23 03:48:12.831 327 15640.65 579.76 56908.19 88888.00 2002-11-23 03:48:13.831 327 15640.52 579.51 56908.56 88888.00 2002-11-23 03:48:14.831 327 15640.52 579.39 56907.95 88888.00 2002-11-23 03:48:15.831 327 15640.78 578.89 56908.56 88888.00 2002-11-23 03:48:16.831 327 15640.13 578.77 56908.44 88888.00 2002-11-23 03:48:17.831 327 15640.78 578.52 56908.31 88888.00 2002-11-23 03:48:18.831 327 15640.26 578.40 56907.70 88888.00 2002-11-23 03:48:19.831 327 15640.78 577.65 56907.34 88888.00 2002-11-23 03:48:20.831 327 15640.13 578.03 56907.58 88888.00 2002-11-23 03:48:21.831 327 15640.26 577.28 56907.82 88888.00 2002-11-23 03:48:22.831 327 15639.48 577.65 56908.07 88888.00 2002-11-23 03:48:23.831 327 15639.48 576.79 56907.09 88888.00 2002-11-23 03:48:24.831 327 15639.61 577.03 56907.82 88888.00 2002-11-23 03:48:25.831 327 15640.00 576.17 56907.82 88888.00 2002-11-23 03:48:26.831 327 15639.74 575.92 56907.21 88888.00 2002-11-23 03:48:27.831 327 15639.87 575.80 56907.09 88888.00 2002-11-23 03:48:28.831 327 15638.96 575.18 56907.34 88888.00 2002-11-23 03:48:29.831 327 15639.35 575.30 56907.34 88888.00 2002-11-23 03:48:30.831 327 15638.44 574.93 56906.72 88888.00 2002-11-23 03:48:31.831 327 15638.05 575.30 56906.72 88888.00 2002-11-23 03:48:32.831 327 15638.05 574.19 56907.09 88888.00 2002-11-23 03:48:33.831 327 15638.31 574.56 56906.85 88888.00 2002-11-23 03:48:34.831 327 15637.66 573.44 56906.60 88888.00 2002-11-23 03:48:35.831 327 15637.79 573.44 56906.36 88888.00 2002-11-23 03:48:36.831 327 15638.05 572.95 56906.48 88888.00 2002-11-23 03:48:37.831 327 15638.05 573.20 56905.87 88888.00 2002-11-23 03:48:38.831 327 15637.14 572.33 56905.99 88888.00 2002-11-23 03:48:39.831 327 15636.75 572.82 56905.50 88888.00 2002-11-23 03:48:40.831 327 15637.40 571.96 56906.11 88888.00 2002-11-23 03:48:41.831 327 15636.75 570.97 56905.87 88888.00 2002-11-23 03:48:42.831 327 15637.14 570.97 56905.62 88888.00 2002-11-23 03:48:43.831 327 15636.88 571.21 56905.87 88888.00 2002-11-23 03:48:44.831 327 15636.10 570.59 56905.14 88888.00 2002-11-23 03:48:45.831 327 15636.62 570.35 56905.01 88888.00 2002-11-23 03:48:46.831 327 15636.10 569.48 56905.26 88888.00 2002-11-23 03:48:47.831 327 15636.36 569.11 56904.89 88888.00 2002-11-23 03:48:48.831 327 15636.62 568.74 56905.26 88888.00 2002-11-23 03:48:49.831 327 15636.49 568.37 56905.01 88888.00 2002-11-23 03:48:50.831 327 15635.84 568.37 56905.38 88888.00 2002-11-23 03:48:51.831 327 15636.75 568.12 56904.89 88888.00 2002-11-23 03:48:52.831 327 15635.97 567.75 56904.16 88888.00 2002-11-23 03:48:53.831 327 15636.49 567.37 56904.40 88888.00 2002-11-23 03:48:54.831 327 15636.10 566.88 56904.40 88888.00 2002-11-23 03:48:55.831 327 15636.75 567.37 56903.91 88888.00 2002-11-23 03:48:56.831 327 15636.75 566.63 56903.42 88888.00 2002-11-23 03:48:57.831 327 15637.14 565.76 56903.67 88888.00 2002-11-23 03:48:58.831 327 15637.14 566.14 56904.16 88888.00 2002-11-23 03:48:59.831 327 15636.62 565.89 56904.16 88888.00 2002-11-23 03:49:00.831 327 15636.49 565.64 56904.16 88888.00 2002-11-23 03:49:01.831 327 15638.05 564.77 56903.67 88888.00 2002-11-23 03:49:02.831 327 15638.18 564.65 56903.79 88888.00 2002-11-23 03:49:03.831 327 15637.92 564.40 56903.91 88888.00 2002-11-23 03:49:04.831 327 15638.70 564.03 56903.79 88888.00 2002-11-23 03:49:05.831 327 15639.09 563.41 56903.67 88888.00 2002-11-23 03:49:06.831 327 15639.35 563.29 56904.40 88888.00 2002-11-23 03:49:07.831 327 15639.61 563.41 56903.91 88888.00 2002-11-23 03:49:08.831 327 15640.13 563.41 56904.28 88888.00 2002-11-23 03:49:09.831 327 15640.13 563.16 56904.16 88888.00 2002-11-23 03:49:10.831 327 15640.78 562.67 56904.16 88888.00 2002-11-23 03:49:11.831 327 15641.04 562.42 56904.28 88888.00 2002-11-23 03:49:12.831 327 15641.95 562.67 56904.28 88888.00 2002-11-23 03:49:13.831 327 15641.56 561.92 56904.52 88888.00 2002-11-23 03:49:14.831 327 15642.60 562.17 56904.28 88888.00 2002-11-23 03:49:15.831 327 15642.99 561.80 56904.64 88888.00 2002-11-23 03:49:16.831 327 15642.99 561.18 56904.40 88888.00 2002-11-23 03:49:17.831 327 15643.25 560.81 56904.52 88888.00 2002-11-23 03:49:18.831 327 15643.77 561.43 56904.89 88888.00 2002-11-23 03:49:19.831 327 15644.03 561.06 56904.52 88888.00 2002-11-23 03:49:20.831 327 15644.81 560.69 56904.40 88888.00 2002-11-23 03:49:21.831 327 15644.94 560.69 56905.26 88888.00 2002-11-23 03:49:22.831 327 15644.42 560.56 56905.62 88888.00 2002-11-23 03:49:23.831 327 15644.94 560.19 56905.62 88888.00 2002-11-23 03:49:24.831 327 15644.42 560.07 56905.62 88888.00 2002-11-23 03:49:25.831 327 15644.16 560.07 56905.26 88888.00 2002-11-23 03:49:26.831 327 15645.20 560.07 56905.87 88888.00 2002-11-23 03:49:27.831 327 15645.07 560.19 56905.87 88888.00 2002-11-23 03:49:28.831 327 15644.81 559.08 56906.11 88888.00 2002-11-23 03:49:29.831 327 15644.81 559.08 56907.09 88888.00 2002-11-23 03:49:30.831 327 15645.07 559.94 56906.60 88888.00 2002-11-23 03:49:31.831 327 15644.94 558.95 56906.60 88888.00 2002-11-23 03:49:32.831 327 15645.20 559.08 56906.72 88888.00 2002-11-23 03:49:33.831 327 15644.16 559.20 56906.36 88888.00 2002-11-23 03:49:34.831 327 15644.81 558.70 56906.72 88888.00 2002-11-23 03:49:35.831 327 15644.81 558.83 56907.09 88888.00 2002-11-23 03:49:36.831 327 15644.42 558.83 56907.21 88888.00 2002-11-23 03:49:37.831 327 15644.03 558.21 56907.58 88888.00 2002-11-23 03:49:38.831 327 15644.03 558.46 56907.09 88888.00 2002-11-23 03:49:39.831 327 15644.16 557.71 56906.97 88888.00 2002-11-23 03:49:40.831 327 15643.51 557.96 56907.21 88888.00 2002-11-23 03:49:41.831 327 15644.03 558.09 56907.46 88888.00 2002-11-23 03:49:42.831 327 15644.29 557.71 56907.46 88888.00 2002-11-23 03:49:43.831 327 15644.42 558.33 56907.21 88888.00 2002-11-23 03:49:44.831 327 15644.94 557.59 56907.82 88888.00 2002-11-23 03:49:45.831 327 15643.51 557.34 56907.34 88888.00 2002-11-23 03:49:46.831 327 15643.90 557.34 56907.58 88888.00 2002-11-23 03:49:47.831 327 15643.90 557.96 56907.46 88888.00 2002-11-23 03:49:48.831 327 15644.29 557.22 56906.85 88888.00 2002-11-23 03:49:49.831 327 15643.51 557.34 56907.70 88888.00 2002-11-23 03:49:50.831 327 15643.77 556.85 56907.82 88888.00 2002-11-23 03:49:51.831 327 15643.38 556.97 56907.70 88888.00 2002-11-23 03:49:52.831 327 15644.03 556.60 56908.07 88888.00 2002-11-23 03:49:53.831 327 15644.55 557.22 56907.46 88888.00 2002-11-23 03:49:54.831 327 15644.55 556.10 56907.70 88888.00 2002-11-23 03:49:55.831 327 15645.07 557.09 56907.46 88888.00 2002-11-23 03:49:56.831 327 15645.46 556.60 56907.82 88888.00 2002-11-23 03:49:57.831 327 15646.11 556.23 56907.34 88888.00 2002-11-23 03:49:58.831 327 15646.62 556.35 56907.82 88888.00 2002-11-23 03:49:59.831 327 15647.67 556.60 56908.93 88888.00 2002-11-23 03:50:00.831 327 15648.05 556.35 56908.07 88888.00 2002-11-23 03:50:01.831 327 15648.18 555.48 56908.19 88888.00 2002-11-23 03:50:02.831 327 15647.92 555.98 56908.68 88888.00 2002-11-23 03:50:03.831 327 15648.83 556.23 56908.93 88888.00 2002-11-23 03:50:04.831 327 15649.35 556.23 56909.17 88888.00 2002-11-23 03:50:05.831 327 15649.61 556.23 56908.93 88888.00 2002-11-23 03:50:06.831 327 15650.52 556.48 56910.03 88888.00 2002-11-23 03:50:07.831 327 15651.04 555.86 56910.03 88888.00 2002-11-23 03:50:08.831 327 15651.17 556.23 56909.90 88888.00 2002-11-23 03:50:09.831 327 15652.08 556.23 56909.41 88888.00 2002-11-23 03:50:10.831 327 15651.43 555.86 56910.52 88888.00 2002-11-23 03:50:11.831 327 15651.95 555.86 56910.52 88888.00 2002-11-23 03:50:12.831 327 15652.60 555.61 56910.15 88888.00 2002-11-23 03:50:13.831 327 15652.08 556.48 56911.00 88888.00 2002-11-23 03:50:14.831 327 15652.86 555.86 56911.25 88888.00 2002-11-23 03:50:15.831 327 15652.73 555.73 56910.64 88888.00 2002-11-23 03:50:16.831 327 15652.99 556.10 56912.11 88888.00 2002-11-23 03:50:17.831 327 15654.03 555.61 56911.12 88888.00 2002-11-23 03:50:18.831 327 15654.03 555.73 56911.61 88888.00 2002-11-23 03:50:19.831 327 15653.90 555.36 56911.74 88888.00 2002-11-23 03:50:20.831 327 15654.94 555.36 56911.74 88888.00 2002-11-23 03:50:21.831 327 15654.55 555.36 56911.74 88888.00 2002-11-23 03:50:22.831 327 15654.94 555.24 56912.11 88888.00 2002-11-23 03:50:23.831 327 15655.33 555.48 56912.96 88888.00 2002-11-23 03:50:24.831 327 15655.20 554.49 56912.35 88888.00 2002-11-23 03:50:25.831 327 15655.20 554.87 56912.71 88888.00 2002-11-23 03:50:26.831 327 15655.72 554.74 56912.96 88888.00 2002-11-23 03:50:27.831 327 15655.72 555.11 56912.35 88888.00 2002-11-23 03:50:28.831 327 15655.20 554.62 56913.08 88888.00 2002-11-23 03:50:29.831 327 15655.46 554.37 56912.71 88888.00 2002-11-23 03:50:30.831 327 15656.11 553.75 56913.20 88888.00 2002-11-23 03:50:31.831 327 15656.24 553.75 56913.45 88888.00 2002-11-23 03:50:32.831 327 15656.89 554.12 56914.06 88888.00 2002-11-23 03:50:33.831 327 15657.54 553.13 56914.06 88888.00 2002-11-23 03:50:34.831 327 15657.80 552.14 56914.06 88888.00 2002-11-23 03:50:35.831 327 15657.80 553.01 56913.94 88888.00 2002-11-23 03:50:36.831 327 15658.06 553.25 56914.06 88888.00 2002-11-23 03:50:37.831 327 15657.93 552.39 56914.30 88888.00 2002-11-23 03:50:38.831 327 15658.19 552.26 56913.94 88888.00 2002-11-23 03:50:39.831 327 15659.36 552.02 56914.55 88888.00 2002-11-23 03:50:40.831 327 15659.10 551.52 56914.18 88888.00 2002-11-23 03:50:41.831 327 15659.23 552.14 56915.04 88888.00 2002-11-23 03:50:42.831 327 15659.62 551.52 56915.04 88888.00 2002-11-23 03:50:43.831 327 15659.36 550.90 56914.67 88888.00 2002-11-23 03:50:44.831 327 15660.01 551.40 56915.41 88888.00 2002-11-23 03:50:45.831 327 15659.75 550.16 56915.16 88888.00 2002-11-23 03:50:46.831 327 15660.40 550.53 56915.28 88888.00 2002-11-23 03:50:47.831 327 15659.75 550.03 56916.14 88888.00 2002-11-23 03:50:48.831 327 15659.88 549.42 56915.89 88888.00 2002-11-23 03:50:49.831 327 15659.49 549.79 56916.14 88888.00 2002-11-23 03:50:50.831 327 15659.62 549.04 56915.89 88888.00 2002-11-23 03:50:51.831 327 15658.71 548.42 56916.02 88888.00 2002-11-23 03:50:52.831 327 15658.97 548.18 56915.89 88888.00 2002-11-23 03:50:53.831 327 15658.71 547.43 56915.53 88888.00 2002-11-23 03:50:54.831 327 15658.97 547.81 56915.65 88888.00 2002-11-23 03:50:55.831 327 15657.67 546.94 56915.77 88888.00 2002-11-23 03:50:56.831 327 15657.67 546.32 56915.77 88888.00 2002-11-23 03:50:57.831 327 15658.06 545.95 56915.89 88888.00 2002-11-23 03:50:58.831 327 15657.41 545.20 56915.65 88888.00 2002-11-23 03:50:59.831 327 15658.32 544.71 56914.67 88888.00 2002-11-23 03:51:00.831 327 15657.02 544.09 56914.92 88888.00 2002-11-23 03:51:01.831 327 15656.37 544.21 56914.79 88888.00 2002-11-23 03:51:02.831 327 15656.37 544.09 56915.16 88888.00 2002-11-23 03:51:03.831 327 15655.85 542.73 56914.55 88888.00 2002-11-23 03:51:04.831 327 15655.72 542.23 56914.67 88888.00 2002-11-23 03:51:05.831 327 15655.46 541.86 56914.18 88888.00 2002-11-23 03:51:06.831 327 15654.68 540.87 56913.94 88888.00 2002-11-23 03:51:07.831 327 15654.16 540.99 56913.70 88888.00 2002-11-23 03:51:08.831 327 15654.16 540.62 56913.20 88888.00 2002-11-23 03:51:09.831 327 15653.38 539.38 56913.94 88888.00 2002-11-23 03:51:10.831 327 15653.38 538.64 56912.96 88888.00 2002-11-23 03:51:11.831 327 15651.82 538.39 56912.71 88888.00 2002-11-23 03:51:12.831 327 15651.69 537.15 56912.71 88888.00 2002-11-23 03:51:13.831 327 15651.30 537.28 56912.47 88888.00 2002-11-23 03:51:14.831 327 15651.43 536.53 56912.59 88888.00 2002-11-23 03:51:15.831 327 15650.91 535.92 56911.25 88888.00 2002-11-23 03:51:16.831 327 15649.48 535.67 56911.86 88888.00 2002-11-23 03:51:17.831 327 15649.61 536.04 56910.88 88888.00 2002-11-23 03:51:18.831 327 15649.09 534.80 56910.52 88888.00 2002-11-23 03:51:19.831 327 15648.70 534.18 56910.64 88888.00 2002-11-23 03:51:20.831 327 15648.18 533.44 56910.15 88888.00 2002-11-23 03:51:21.831 327 15647.67 533.07 56909.90 88888.00 2002-11-23 03:51:22.831 327 15646.88 532.32 56909.90 88888.00 2002-11-23 03:51:23.831 327 15646.50 530.84 56909.54 88888.00 2002-11-23 03:51:24.831 327 15646.37 532.08 56909.17 88888.00 2002-11-23 03:51:25.831 327 15646.11 531.09 56908.44 88888.00 2002-11-23 03:51:26.831 327 15645.46 530.22 56907.82 88888.00 2002-11-23 03:51:27.831 327 15644.81 529.97 56907.82 88888.00 2002-11-23 03:51:28.831 327 15644.29 528.24 56906.36 88888.00 2002-11-23 03:51:29.831 327 15644.81 528.61 56906.48 88888.00 2002-11-23 03:51:30.831 327 15644.03 528.73 56905.87 88888.00 2002-11-23 03:51:31.831 327 15643.51 527.62 56905.99 88888.00 2002-11-23 03:51:32.831 327 15643.12 527.37 56905.75 88888.00 2002-11-23 03:51:33.831 327 15642.34 527.12 56905.75 88888.00 2002-11-23 03:51:34.831 327 15642.73 526.13 56904.89 88888.00 2002-11-23 03:51:35.831 327 15642.21 525.39 56904.89 88888.00 2002-11-23 03:51:36.831 327 15641.56 526.25 56904.77 88888.00 2002-11-23 03:51:37.831 327 15641.82 524.77 56904.40 88888.00 2002-11-23 03:51:38.831 327 15641.17 524.03 56904.04 88888.00 2002-11-23 03:51:39.831 327 15641.17 523.28 56903.67 88888.00 2002-11-23 03:51:40.831 327 15641.30 522.66 56903.05 88888.00 2002-11-23 03:51:41.831 327 15640.65 522.29 56902.57 88888.00 2002-11-23 03:51:42.831 327 15640.39 521.92 56902.32 88888.00 2002-11-23 03:51:43.831 327 15640.26 520.93 56901.83 88888.00 2002-11-23 03:51:44.831 327 15639.74 520.93 56902.08 88888.00 2002-11-23 03:51:45.831 327 15640.26 519.81 56901.10 88888.00 2002-11-23 03:51:46.831 327 15639.48 519.07 56901.10 88888.00 2002-11-23 03:51:47.831 327 15639.35 518.82 56900.73 88888.00 2002-11-23 03:51:48.831 327 15639.22 517.83 56900.61 88888.00 2002-11-23 03:51:49.831 327 15639.87 517.71 56900.25 88888.00 2002-11-23 03:51:50.831 327 15639.61 517.21 56899.88 88888.00 2002-11-23 03:51:51.831 327 15639.35 517.09 56900.37 88888.00 2002-11-23 03:51:52.831 327 15639.22 515.60 56900.12 88888.00 2002-11-23 03:51:53.831 327 15639.87 515.85 56900.00 88888.00 2002-11-23 03:51:54.831 327 15639.87 515.73 56899.63 88888.00 2002-11-23 03:51:55.831 327 15638.96 514.98 56900.00 88888.00 2002-11-23 03:51:56.831 327 15639.87 514.49 56899.51 88888.00 2002-11-23 03:51:57.831 327 15640.00 514.98 56899.27 88888.00 2002-11-23 03:51:58.831 327 15639.61 513.75 56899.39 88888.00 2002-11-23 03:51:59.831 327 15639.61 513.87 56899.51 88888.00 2002-11-23 03:52:00.831 327 15639.87 513.75 56899.39 88888.00 2002-11-23 03:52:01.831 327 15639.22 512.75 56899.14 88888.00 2002-11-23 03:52:02.831 327 15638.96 513.25 56898.78 88888.00 2002-11-23 03:52:03.831 327 15639.35 512.51 56899.02 88888.00 2002-11-23 03:52:04.831 327 15638.70 512.14 56899.02 88888.00 2002-11-23 03:52:05.831 327 15639.74 511.39 56898.90 88888.00 2002-11-23 03:52:06.831 327 15638.57 511.76 56898.41 88888.00 2002-11-23 03:52:07.831 327 15637.79 510.40 56898.53 88888.00 2002-11-23 03:52:08.831 327 15638.44 510.40 56898.53 88888.00 2002-11-23 03:52:09.831 327 15638.05 509.66 56898.90 88888.00 2002-11-23 03:52:10.831 327 15638.31 510.15 56898.53 88888.00 2002-11-23 03:52:11.831 327 15637.40 509.16 56897.92 88888.00 2002-11-23 03:52:12.831 327 15638.18 508.79 56898.41 88888.00 2002-11-23 03:52:13.831 327 15637.79 509.16 56898.66 88888.00 2002-11-23 03:52:14.831 327 15637.66 508.42 56898.04 88888.00 2002-11-23 03:52:15.831 327 15638.31 507.80 56898.29 88888.00 2002-11-23 03:52:16.831 327 15638.18 507.55 56898.53 88888.00 2002-11-23 03:52:17.831 327 15637.66 506.69 56898.66 88888.00 2002-11-23 03:52:18.831 327 15637.40 506.07 56897.68 88888.00 2002-11-23 03:52:19.831 327 15637.53 505.32 56897.80 88888.00 2002-11-23 03:52:20.831 327 15637.79 505.32 56898.53 88888.00 2002-11-23 03:52:21.831 327 15637.92 504.95 56899.14 88888.00 2002-11-23 03:52:22.831 327 15637.66 504.33 56898.04 88888.00 2002-11-23 03:52:23.831 327 15637.53 504.83 56898.41 88888.00 2002-11-23 03:52:24.831 327 15637.01 503.47 56898.53 88888.00 2002-11-23 03:52:25.831 327 15637.01 502.97 56898.16 88888.00 2002-11-23 03:52:26.831 327 15637.53 503.22 56899.02 88888.00 2002-11-23 03:52:27.831 327 15636.88 501.48 56898.66 88888.00 2002-11-23 03:52:28.831 327 15636.23 501.73 56898.41 88888.00 2002-11-23 03:52:29.831 327 15636.36 501.36 56898.78 88888.00 2002-11-23 03:52:30.831 327 15635.97 500.25 56898.29 88888.00 2002-11-23 03:52:31.831 327 15635.45 500.25 56898.66 88888.00 2002-11-23 03:52:32.831 327 15635.06 499.63 56898.29 88888.00 2002-11-23 03:52:33.831 327 15634.54 499.63 56898.41 88888.00 2002-11-23 03:52:34.831 327 15634.15 498.14 56898.53 88888.00 2002-11-23 03:52:35.831 327 15634.41 498.51 56898.78 88888.00 2002-11-23 03:52:36.831 327 15633.50 498.76 56898.90 88888.00 2002-11-23 03:52:37.831 327 15633.24 498.02 56898.78 88888.00 2002-11-23 03:52:38.831 327 15632.72 496.65 56899.14 88888.00 2002-11-23 03:52:39.831 327 15631.16 495.79 56898.90 88888.00 2002-11-23 03:52:40.831 327 15631.16 495.91 56898.04 88888.00 2002-11-23 03:52:41.831 327 15630.90 495.42 56898.53 88888.00 2002-11-23 03:52:42.831 327 15630.64 495.04 56898.53 88888.00 2002-11-23 03:52:43.831 327 15629.73 494.92 56898.90 88888.00 2002-11-23 03:52:44.831 327 15628.44 493.93 56898.16 88888.00 2002-11-23 03:52:45.831 327 15627.92 493.68 56898.41 88888.00 2002-11-23 03:52:46.831 327 15627.66 492.69 56898.53 88888.00 2002-11-23 03:52:47.831 327 15626.36 492.44 56898.04 88888.00 2002-11-23 03:52:48.831 327 15625.71 491.82 56898.66 88888.00 2002-11-23 03:52:49.831 327 15625.06 490.96 56898.41 88888.00 2002-11-23 03:52:50.831 327 15623.89 490.21 56898.04 88888.00 2002-11-23 03:52:51.831 327 15623.37 489.35 56897.31 88888.00 2002-11-23 03:52:52.831 327 15623.11 489.35 56896.82 88888.00 2002-11-23 03:52:53.831 327 15621.29 488.48 56897.68 88888.00 2002-11-23 03:52:54.831 327 15621.81 488.48 56897.92 88888.00 2002-11-23 03:52:55.831 327 15620.25 487.98 56897.31 88888.00 2002-11-23 03:52:56.831 327 15619.99 486.87 56897.43 88888.00 2002-11-23 03:52:57.831 327 15618.95 486.87 56897.31 88888.00 2002-11-23 03:52:58.831 327 15618.82 485.63 56897.07 88888.00 2002-11-23 03:52:59.831 327 15618.30 485.38 56896.94 88888.00 2002-11-23 03:53:00.831 327 15618.30 484.89 56896.58 88888.00 2002-11-23 03:53:01.831 327 15616.87 484.02 56896.70 88888.00 2002-11-23 03:53:02.831 327 15616.48 483.03 56896.94 88888.00 2002-11-23 03:53:03.831 327 15616.61 483.15 56896.58 88888.00 2002-11-23 03:53:04.831 327 15615.44 482.29 56896.58 88888.00 2002-11-23 03:53:05.831 327 15614.92 482.04 56895.96 88888.00 2002-11-23 03:53:06.831 327 15614.27 482.41 56896.09 88888.00 2002-11-23 03:53:07.831 327 15614.53 481.17 56896.21 88888.00 2002-11-23 03:53:08.831 327 15613.75 480.31 56895.96 88888.00 2002-11-23 03:53:09.831 327 15613.10 479.44 56896.33 88888.00 2002-11-23 03:53:10.831 327 15612.58 479.07 56896.09 88888.00 2002-11-23 03:53:11.831 327 15611.29 478.45 56895.72 88888.00 2002-11-23 03:53:12.831 327 15611.03 477.95 56896.45 88888.00 2002-11-23 03:53:13.831 327 15610.63 477.46 56896.21 88888.00 2002-11-23 03:53:14.831 327 15610.38 476.71 56895.60 88888.00 2002-11-23 03:53:15.831 327 15610.12 476.22 56895.36 88888.00 2002-11-23 03:53:16.831 327 15610.12 476.47 56895.60 88888.00 2002-11-23 03:53:17.831 327 15609.86 474.86 56895.60 88888.00 2002-11-23 03:53:18.831 327 15608.95 474.36 56896.09 88888.00 2002-11-23 03:53:19.831 327 15608.95 473.99 56896.21 88888.00 2002-11-23 03:53:20.831 327 15608.56 474.24 56895.72 88888.00 2002-11-23 03:53:21.831 327 15607.65 473.62 56896.45 88888.00 2002-11-23 03:53:22.831 327 15607.39 472.25 56896.33 88888.00 2002-11-23 03:53:23.831 327 15607.65 472.75 56896.21 88888.00 2002-11-23 03:53:24.831 327 15607.78 472.50 56896.33 88888.00 2002-11-23 03:53:25.831 327 15606.87 472.38 56896.33 88888.00 2002-11-23 03:53:26.831 327 15607.78 471.39 56896.82 88888.00 2002-11-23 03:53:27.831 327 15607.13 471.39 56897.31 88888.00 2002-11-23 03:53:28.831 327 15606.09 471.14 56896.94 88888.00 2002-11-23 03:53:29.831 327 15606.09 470.77 56897.19 88888.00 2002-11-23 03:53:30.831 327 15605.57 470.27 56897.19 88888.00 2002-11-23 03:53:31.831 327 15604.79 470.40 56897.31 88888.00 2002-11-23 03:53:32.831 327 15605.57 470.03 56897.80 88888.00 2002-11-23 03:53:33.831 327 15605.05 469.53 56898.04 88888.00 2002-11-23 03:53:34.831 327 15605.96 469.90 56897.68 88888.00 2002-11-23 03:53:35.831 327 15605.44 469.28 56897.68 88888.00 2002-11-23 03:53:36.831 327 15605.18 469.03 56898.04 88888.00 2002-11-23 03:53:37.831 327 15604.79 469.03 56898.78 88888.00 2002-11-23 03:53:38.831 327 15604.92 468.91 56898.66 88888.00 2002-11-23 03:53:39.831 327 15604.66 468.54 56898.90 88888.00 2002-11-23 03:53:40.831 327 15605.05 468.29 56899.27 88888.00 2002-11-23 03:53:41.831 327 15605.18 468.29 56900.00 88888.00 2002-11-23 03:53:42.831 327 15605.70 468.54 56900.49 88888.00 2002-11-23 03:53:43.831 327 15605.44 467.80 56900.61 88888.00 2002-11-23 03:53:44.831 327 15605.31 467.80 56901.34 88888.00 2002-11-23 03:53:45.831 327 15605.31 467.80 56901.59 88888.00 2002-11-23 03:53:46.831 327 15605.57 467.67 56901.71 88888.00 2002-11-23 03:53:47.831 327 15605.05 467.80 56902.45 88888.00 2002-11-23 03:53:48.831 327 15605.31 468.17 56902.69 88888.00 2002-11-23 03:53:49.831 327 15605.31 466.56 56903.05 88888.00 2002-11-23 03:53:50.831 327 15605.31 467.18 56902.93 88888.00 2002-11-23 03:53:51.831 327 15605.70 465.81 56904.04 88888.00 2002-11-23 03:53:52.831 327 15605.57 466.68 56905.14 88888.00 2002-11-23 03:53:53.831 327 15605.96 466.06 56904.04 88888.00 2002-11-23 03:53:54.831 327 15606.09 466.31 56905.26 88888.00 2002-11-23 03:53:55.831 327 15606.35 465.57 56906.23 88888.00 2002-11-23 03:53:56.831 327 15606.35 465.94 56905.62 88888.00 2002-11-23 03:53:57.831 327 15606.22 465.32 56907.21 88888.00 2002-11-23 03:53:58.831 327 15607.13 465.07 56906.85 88888.00 2002-11-23 03:53:59.831 327 15607.78 464.58 56908.56 88888.00 2002-11-23 03:54:00.831 327 15607.78 465.44 56908.56 88888.00 2002-11-23 03:54:01.831 327 15607.78 465.57 56908.56 88888.00 2002-11-23 03:54:02.831 327 15608.43 465.19 56909.17 88888.00 2002-11-23 03:54:03.831 327 15609.08 465.69 56910.27 88888.00 2002-11-23 03:54:04.831 327 15608.82 465.69 56911.25 88888.00 2002-11-23 03:54:05.831 327 15609.73 464.58 56911.49 88888.00 2002-11-23 03:54:06.831 327 15610.38 465.07 56912.47 88888.00 2002-11-23 03:54:07.831 327 15609.99 465.32 56912.84 88888.00 2002-11-23 03:54:08.831 327 15610.12 465.32 56913.57 88888.00 2002-11-23 03:54:09.831 327 15610.63 465.57 56914.30 88888.00 2002-11-23 03:54:10.831 327 15610.63 465.32 56915.16 88888.00 2002-11-23 03:54:11.831 327 15611.54 465.57 56915.41 88888.00 2002-11-23 03:54:12.831 327 15612.32 466.19 56915.89 88888.00 2002-11-23 03:54:13.831 327 15612.19 465.81 56917.36 88888.00 2002-11-23 03:54:14.831 327 15612.71 466.43 56917.85 88888.00 2002-11-23 03:54:15.831 327 15613.10 466.19 56918.46 88888.00 2002-11-23 03:54:16.831 327 15613.23 465.94 56919.56 88888.00 2002-11-23 03:54:17.831 327 15613.36 466.19 56919.68 88888.00 2002-11-23 03:54:18.831 327 15613.36 465.94 56921.15 88888.00 2002-11-23 03:54:19.831 327 15613.10 466.68 56921.89 88888.00 2002-11-23 03:54:20.831 327 15613.88 466.56 56921.89 88888.00 2002-11-23 03:54:21.831 327 15614.53 466.56 56922.38 88888.00 2002-11-23 03:54:22.831 327 15613.49 466.06 56923.60 88888.00 2002-11-23 03:54:23.831 327 15613.49 466.80 56924.33 88888.00 2002-11-23 03:54:24.831 327 15612.84 466.43 56924.94 88888.00 2002-11-23 03:54:25.831 327 15613.23 467.05 56925.80 88888.00 2002-11-23 03:54:26.831 327 15613.49 467.55 56926.04 88888.00 2002-11-23 03:54:27.831 327 15612.84 467.18 56927.14 88888.00 2002-11-23 03:54:28.831 327 15613.10 467.55 56927.39 88888.00 2002-11-23 03:54:29.831 327 15612.32 467.80 56928.61 88888.00 2002-11-23 03:54:30.831 327 15612.58 467.80 56928.73 88888.00 2002-11-23 03:54:31.831 327 15612.19 468.54 56929.22 88888.00 2002-11-23 03:54:32.831 327 15612.71 468.54 56930.32 88888.00 2002-11-23 03:54:33.831 327 15612.71 468.17 56929.71 88888.00 2002-11-23 03:54:34.831 327 15612.19 468.42 56930.81 88888.00 2002-11-23 03:54:35.831 327 15612.84 469.41 56931.05 88888.00 2002-11-23 03:54:36.831 327 15612.58 468.91 56932.04 88888.00 2002-11-23 03:54:37.831 327 15613.36 469.53 56932.04 88888.00 2002-11-23 03:54:38.831 327 15613.88 470.15 56933.01 88888.00 2002-11-23 03:54:39.831 327 15613.75 470.27 56933.38 88888.00 2002-11-23 03:54:40.831 327 15613.75 471.14 56934.36 88888.00 2002-11-23 03:54:41.831 327 15614.27 471.51 56933.99 88888.00 2002-11-23 03:54:42.831 327 15615.05 471.51 56935.58 88888.00 2002-11-23 03:54:43.831 327 15614.79 472.13 56936.43 88888.00 2002-11-23 03:54:44.831 327 15614.92 472.50 56936.43 88888.00 2002-11-23 03:54:45.831 327 15615.57 473.49 56936.68 88888.00 2002-11-23 03:54:46.831 327 15615.96 473.74 56937.54 88888.00 2002-11-23 03:54:47.831 327 15616.09 473.86 56938.02 88888.00 2002-11-23 03:54:48.831 327 15616.09 474.36 56939.00 88888.00 2002-11-23 03:54:49.831 327 15616.48 474.48 56939.25 88888.00 2002-11-23 03:54:50.831 327 15616.74 474.98 56939.86 88888.00 2002-11-23 03:54:51.831 327 15616.22 475.47 56940.59 88888.00 2002-11-23 03:54:52.831 327 15616.87 475.72 56940.59 88888.00 2002-11-23 03:54:53.831 327 15617.00 475.97 56941.20 88888.00 2002-11-23 03:54:54.831 327 15617.00 476.34 56942.18 88888.00 2002-11-23 03:54:55.831 327 15618.30 476.59 56942.79 88888.00 2002-11-23 03:54:56.831 327 15618.82 477.08 56942.79 88888.00 2002-11-23 03:54:57.831 327 15619.34 477.46 56943.53 88888.00 2002-11-23 03:54:58.831 327 15620.25 477.33 56944.02 88888.00 2002-11-23 03:54:59.831 327 15620.51 477.58 56944.75 88888.00 2002-11-23 03:55:00.831 327 15621.68 477.21 56945.36 88888.00 2002-11-23 03:55:01.831 327 15622.59 477.83 56946.09 88888.00 2002-11-23 03:55:02.831 327 15623.11 478.94 56945.97 88888.00 2002-11-23 03:55:03.831 327 15623.76 478.82 56947.32 88888.00 2002-11-23 03:55:04.831 327 15626.10 479.44 56947.93 88888.00 2002-11-23 03:55:05.831 327 15626.23 479.93 56948.79 88888.00 2002-11-23 03:55:06.831 327 15626.23 479.44 56949.03 88888.00 2002-11-23 03:55:07.831 327 15627.14 480.18 56949.15 88888.00 2002-11-23 03:55:08.831 327 15627.53 481.05 56950.38 88888.00 2002-11-23 03:55:09.831 327 15628.70 480.18 56951.11 88888.00 2002-11-23 03:55:10.831 327 15629.47 481.17 56951.84 88888.00 2002-11-23 03:55:11.831 327 15629.73 481.67 56952.70 88888.00 2002-11-23 03:55:12.831 327 15630.25 482.04 56952.70 88888.00 2002-11-23 03:55:13.831 327 15630.51 482.04 56953.68 88888.00 2002-11-23 03:55:14.831 327 15630.64 481.92 56954.41 88888.00 2002-11-23 03:55:15.831 327 15631.16 482.16 56954.53 88888.00 2002-11-23 03:55:16.831 327 15631.42 482.78 56955.39 88888.00 2002-11-23 03:55:17.831 327 15631.42 483.15 56955.75 88888.00 2002-11-23 03:55:18.831 327 15631.68 483.03 56956.36 88888.00 2002-11-23 03:55:19.831 327 15631.94 483.15 56956.86 88888.00 2002-11-23 03:55:20.831 327 15632.72 482.91 56956.61 88888.00 2002-11-23 03:55:21.831 327 15633.11 483.90 56957.46 88888.00 2002-11-23 03:55:22.831 327 15632.98 483.65 56957.71 88888.00 2002-11-23 03:55:23.831 327 15633.37 483.65 56958.32 88888.00 2002-11-23 03:55:24.831 327 15632.85 484.02 56958.93 88888.00 2002-11-23 03:55:25.831 327 15634.15 484.14 56958.81 88888.00 2002-11-23 03:55:26.831 327 15633.63 484.14 56959.54 88888.00 2002-11-23 03:55:27.831 327 15634.02 484.39 56959.66 88888.00 2002-11-23 03:55:28.831 327 15635.06 484.64 56960.16 88888.00 2002-11-23 03:55:29.831 327 15634.80 484.89 56961.01 88888.00 2002-11-23 03:55:30.831 327 15634.54 485.51 56961.50 88888.00 2002-11-23 03:55:31.831 327 15634.80 485.14 56961.99 88888.00 2002-11-23 03:55:32.831 327 15634.93 485.88 56961.75 88888.00 2002-11-23 03:55:33.831 327 15635.45 486.25 56961.75 88888.00 2002-11-23 03:55:34.831 327 15635.58 485.88 56963.46 88888.00 2002-11-23 03:55:35.831 327 15635.97 486.00 56962.97 88888.00 2002-11-23 03:55:36.831 327 15635.84 486.50 56962.97 88888.00 2002-11-23 03:55:37.831 327 15636.36 486.62 56963.58 88888.00 2002-11-23 03:55:38.831 327 15637.01 486.62 56964.19 88888.00 2002-11-23 03:55:39.831 327 15636.49 486.75 56964.19 88888.00 2002-11-23 03:55:40.831 327 15636.36 486.99 56964.43 88888.00 2002-11-23 03:55:41.831 327 15636.75 487.36 56965.05 88888.00 2002-11-23 03:55:42.831 327 15636.49 486.75 56964.80 88888.00 2002-11-23 03:55:43.831 327 15635.58 487.12 56965.05 88888.00 2002-11-23 03:55:44.831 327 15636.36 487.61 56965.41 88888.00 2002-11-23 03:55:45.831 327 15635.58 487.36 56965.17 88888.00 2002-11-23 03:55:46.831 327 15636.23 487.86 56966.02 88888.00 2002-11-23 03:55:47.831 327 15635.71 488.36 56966.02 88888.00 2002-11-23 03:55:48.831 327 15635.45 487.36 56965.41 88888.00 2002-11-23 03:55:49.831 327 15635.32 487.36 56965.78 88888.00 2002-11-23 03:55:50.831 327 15634.93 486.62 56965.78 88888.00 2002-11-23 03:55:51.831 327 15634.93 487.24 56966.39 88888.00 2002-11-23 03:55:52.831 327 15634.80 487.36 56966.02 88888.00 2002-11-23 03:55:53.831 327 15634.54 487.12 56965.78 88888.00 2002-11-23 03:55:54.831 327 15633.89 487.24 56965.66 88888.00 2002-11-23 03:55:55.831 327 15634.54 486.99 56965.90 88888.00 2002-11-23 03:55:56.831 327 15633.50 486.50 56965.66 88888.00 2002-11-23 03:55:57.831 327 15632.98 487.74 56966.27 88888.00 2002-11-23 03:55:58.831 327 15633.63 486.62 56965.41 88888.00 2002-11-23 03:55:59.831 327 15633.37 488.11 56965.17 88888.00 2002-11-23 03:56:00.831 327 15632.33 487.12 56966.14 88888.00 2002-11-23 03:56:01.831 327 15631.42 487.36 56965.41 88888.00 2002-11-23 03:56:02.831 327 15632.07 487.61 56965.05 88888.00 2002-11-23 03:56:03.831 327 15631.68 486.87 56966.02 88888.00 2002-11-23 03:56:04.831 327 15631.55 486.62 56964.92 88888.00 2002-11-23 03:56:05.831 327 15631.16 486.37 56964.92 88888.00 2002-11-23 03:56:06.831 327 15631.81 487.24 56965.05 88888.00 2002-11-23 03:56:07.831 327 15631.68 487.24 56964.43 88888.00 2002-11-23 03:56:08.831 327 15631.94 487.36 56965.05 88888.00 2002-11-23 03:56:09.831 327 15631.81 487.12 56964.80 88888.00 2002-11-23 03:56:10.831 327 15632.59 487.24 56964.19 88888.00 2002-11-23 03:56:11.831 327 15631.55 486.75 56964.68 88888.00 2002-11-23 03:56:12.831 327 15631.42 487.24 56964.43 88888.00 2002-11-23 03:56:13.831 327 15631.55 487.61 56964.92 88888.00 2002-11-23 03:56:14.831 327 15630.64 488.11 56965.05 88888.00 2002-11-23 03:56:15.831 327 15630.77 487.74 56965.05 88888.00 2002-11-23 03:56:16.831 327 15630.77 487.86 56964.55 88888.00 2002-11-23 03:56:17.831 327 15630.25 488.85 56964.43 88888.00 2002-11-23 03:56:18.831 327 15630.38 488.48 56964.92 88888.00 2002-11-23 03:56:19.831 327 15629.60 488.73 56964.43 88888.00 2002-11-23 03:56:20.831 327 15628.96 489.72 56964.80 88888.00 2002-11-23 03:56:21.831 327 15628.44 488.85 56964.68 88888.00 2002-11-23 03:56:22.831 327 15627.53 488.48 56965.29 88888.00 2002-11-23 03:56:23.831 327 15627.79 489.22 56964.43 88888.00 2002-11-23 03:56:24.831 327 15626.62 488.97 56965.29 88888.00 2002-11-23 03:56:25.831 327 15625.97 489.47 56965.05 88888.00 2002-11-23 03:56:26.831 327 15625.97 489.10 56965.41 88888.00 2002-11-23 03:56:27.831 327 15625.32 489.59 56964.43 88888.00 2002-11-23 03:56:28.831 327 15624.28 489.22 56964.07 88888.00 2002-11-23 03:56:29.831 327 15623.63 489.47 56963.95 88888.00 2002-11-23 03:56:30.831 327 15623.37 489.35 56964.31 88888.00 2002-11-23 03:56:31.831 327 15621.81 489.47 56964.19 88888.00 2002-11-23 03:56:32.831 327 15621.68 489.35 56964.19 88888.00 2002-11-23 03:56:33.831 327 15621.03 489.59 56964.19 88888.00 2002-11-23 03:56:34.831 327 15619.86 490.09 56964.07 88888.00 2002-11-23 03:56:35.831 327 15619.99 489.59 56964.07 88888.00 2002-11-23 03:56:36.831 327 15619.34 490.46 56964.07 88888.00 2002-11-23 03:56:37.831 327 15618.04 490.09 56963.58 88888.00 2002-11-23 03:56:38.831 327 15617.78 490.46 56963.58 88888.00 2002-11-23 03:56:39.831 327 15616.48 490.46 56963.46 88888.00 2002-11-23 03:56:40.831 327 15616.61 490.34 56962.84 88888.00 2002-11-23 03:56:41.831 327 15615.83 490.71 56962.84 88888.00 2002-11-23 03:56:42.831 327 15616.61 489.97 56962.97 88888.00 2002-11-23 03:56:43.831 327 15615.70 490.58 56962.23 88888.00 2002-11-23 03:56:44.831 327 15615.57 491.20 56962.36 88888.00 2002-11-23 03:56:45.831 327 15615.18 490.46 56961.99 88888.00 2002-11-23 03:56:46.831 327 15615.31 490.34 56962.48 88888.00 2002-11-23 03:56:47.831 327 15615.18 491.08 56962.11 88888.00 2002-11-23 03:56:48.831 327 15614.92 490.96 56961.87 88888.00 2002-11-23 03:56:49.831 327 15615.44 490.71 56961.99 88888.00 2002-11-23 03:56:50.831 327 15614.66 490.71 56961.38 88888.00 2002-11-23 03:56:51.831 327 15615.05 491.58 56961.25 88888.00 2002-11-23 03:56:52.831 327 15614.92 491.95 56961.99 88888.00 2002-11-23 03:56:53.831 327 15614.92 491.58 56961.13 88888.00 2002-11-23 03:56:54.831 327 15615.57 491.70 56961.75 88888.00 2002-11-23 03:56:55.831 327 15614.79 492.07 56961.13 88888.00 2002-11-23 03:56:56.831 327 15615.18 492.20 56962.11 88888.00 2002-11-23 03:56:57.831 327 15615.83 492.32 56961.38 88888.00 2002-11-23 03:56:58.831 327 15616.22 492.20 56961.62 88888.00 2002-11-23 03:56:59.831 327 15616.35 492.69 56961.38 88888.00 2002-11-23 03:57:00.831 327 15617.39 493.31 56961.50 88888.00 2002-11-23 03:57:01.831 327 15617.00 492.81 56961.25 88888.00 2002-11-23 03:57:02.831 327 15616.74 493.43 56961.99 88888.00 2002-11-23 03:57:03.831 327 15616.74 493.81 56961.50 88888.00 2002-11-23 03:57:04.831 327 15615.96 493.56 56961.25 88888.00 2002-11-23 03:57:05.831 327 15617.26 493.68 56961.99 88888.00 2002-11-23 03:57:06.831 327 15617.78 494.30 56962.60 88888.00 2002-11-23 03:57:07.831 327 15617.26 494.42 56962.11 88888.00 2002-11-23 03:57:08.831 327 15617.00 494.42 56962.48 88888.00 2002-11-23 03:57:09.831 327 15617.13 494.05 56963.21 88888.00 2002-11-23 03:57:10.831 327 15617.39 495.04 56962.60 88888.00 2002-11-23 03:57:11.831 327 15617.13 494.55 56963.09 88888.00 2002-11-23 03:57:12.831 327 15617.13 494.80 56963.09 88888.00 2002-11-23 03:57:13.831 327 15617.52 495.04 56962.84 88888.00 2002-11-23 03:57:14.831 327 15616.61 495.54 56963.09 88888.00 2002-11-23 03:57:15.831 327 15616.09 494.92 56963.09 88888.00 2002-11-23 03:57:16.831 327 15617.26 495.17 56963.46 88888.00 2002-11-23 03:57:17.831 327 15617.39 496.53 56963.70 88888.00 2002-11-23 03:57:18.831 327 15617.00 496.53 56963.33 88888.00 2002-11-23 03:57:19.831 327 15617.78 497.40 56963.09 88888.00 2002-11-23 03:57:20.831 327 15617.13 496.78 56963.95 88888.00 2002-11-23 03:57:21.831 327 15617.13 497.52 56963.46 88888.00 2002-11-23 03:57:22.831 327 15617.13 497.77 56963.82 88888.00 2002-11-23 03:57:23.831 327 15617.00 498.26 56962.84 88888.00 2002-11-23 03:57:24.831 327 15616.87 498.39 56963.95 88888.00 2002-11-23 03:57:25.831 327 15617.26 498.88 56964.31 88888.00 2002-11-23 03:57:26.831 327 15616.61 498.64 56963.46 88888.00 2002-11-23 03:57:27.831 327 15616.48 499.75 56963.95 88888.00 2002-11-23 03:57:28.831 327 15616.35 499.01 56964.31 88888.00 2002-11-23 03:57:29.831 327 15616.35 499.38 56963.46 88888.00 2002-11-23 03:57:30.831 327 15615.31 500.00 56963.58 88888.00 2002-11-23 03:57:31.831 327 15615.44 499.25 56963.82 88888.00 2002-11-23 03:57:32.831 327 15615.05 499.63 56963.82 88888.00 2002-11-23 03:57:33.831 327 15614.01 500.49 56963.46 88888.00 2002-11-23 03:57:34.831 327 15615.05 499.87 56963.33 88888.00 2002-11-23 03:57:35.831 327 15614.01 500.37 56963.09 88888.00 2002-11-23 03:57:36.831 327 15613.62 500.49 56963.46 88888.00 2002-11-23 03:57:37.831 327 15613.36 501.24 56963.09 88888.00 2002-11-23 03:57:38.831 327 15613.49 500.25 56962.97 88888.00 2002-11-23 03:57:39.831 327 15612.84 501.24 56962.84 88888.00 2002-11-23 03:57:40.831 327 15612.58 500.62 56962.97 88888.00 2002-11-23 03:57:41.831 327 15612.06 500.74 56962.97 88888.00 2002-11-23 03:57:42.831 327 15610.63 500.62 56962.60 88888.00 2002-11-23 03:57:43.831 327 15611.29 500.37 56962.48 88888.00 2002-11-23 03:57:44.831 327 15610.63 500.99 56961.99 88888.00 2002-11-23 03:57:45.831 327 15609.60 501.24 56961.87 88888.00 2002-11-23 03:57:46.831 327 15608.43 501.73 56961.75 88888.00 2002-11-23 03:57:47.831 327 15608.56 501.36 56961.50 88888.00 2002-11-23 03:57:48.831 327 15607.78 501.36 56961.25 88888.00 2002-11-23 03:57:49.831 327 15606.87 501.11 56960.77 88888.00 2002-11-23 03:57:50.831 327 15607.26 501.98 56960.16 88888.00 2002-11-23 03:57:51.831 327 15607.00 501.61 56959.54 88888.00 2002-11-23 03:57:52.831 327 15606.22 501.73 56960.40 88888.00 2002-11-23 03:57:53.831 327 15605.31 501.61 56959.05 88888.00 2002-11-23 03:57:54.831 327 15605.05 501.48 56958.93 88888.00 2002-11-23 03:57:55.831 327 15604.92 501.36 56958.69 88888.00 2002-11-23 03:57:56.831 327 15604.53 501.98 56958.57 88888.00 2002-11-23 03:57:57.831 327 15603.75 500.49 56957.95 88888.00 2002-11-23 03:57:58.831 327 15604.01 502.10 56957.46 88888.00 2002-11-23 03:57:59.831 327 15603.75 501.73 56957.59 88888.00 2002-11-23 03:58:00.831 327 15603.62 501.11 56957.95 88888.00 2002-11-23 03:58:01.831 327 15603.36 501.36 56957.10 88888.00 2002-11-23 03:58:02.831 327 15602.19 500.86 56956.73 88888.00 2002-11-23 03:58:03.831 327 15601.93 500.49 56956.36 88888.00 2002-11-23 03:58:04.831 327 15601.54 500.37 56955.51 88888.00 2002-11-23 03:58:05.831 327 15601.54 500.37 56955.51 88888.00 2002-11-23 03:58:06.831 327 15600.11 499.87 56955.39 88888.00 2002-11-23 03:58:07.831 327 15600.37 500.62 56954.77 88888.00 2002-11-23 03:58:08.831 327 15600.50 500.37 56954.65 88888.00 2002-11-23 03:58:09.831 327 15599.98 500.37 56953.92 88888.00 2002-11-23 03:58:10.831 327 15600.63 500.12 56953.31 88888.00 2002-11-23 03:58:11.831 327 15599.85 500.00 56953.43 88888.00 2002-11-23 03:58:12.831 327 15600.89 499.87 56952.82 88888.00 2002-11-23 03:58:13.831 327 15600.24 499.50 56952.21 88888.00 2002-11-23 03:58:14.831 327 15600.37 499.87 56951.60 88888.00 2002-11-23 03:58:15.831 327 15600.24 499.63 56951.72 88888.00 2002-11-23 03:58:16.831 327 15599.46 499.13 56951.23 88888.00 2002-11-23 03:58:17.831 327 15599.98 499.87 56950.98 88888.00 2002-11-23 03:58:18.831 327 15599.33 499.63 56950.13 88888.00 2002-11-23 03:58:19.831 327 15599.20 499.63 56950.38 88888.00 2002-11-23 03:58:20.831 327 15599.72 499.38 56949.88 88888.00 2002-11-23 03:58:21.831 327 15598.68 499.13 56949.03 88888.00 2002-11-23 03:58:22.831 327 15598.42 498.64 56949.39 88888.00 2002-11-23 03:58:23.831 327 15599.07 499.13 56948.91 88888.00 2002-11-23 03:58:24.831 327 15599.07 498.88 56948.42 88888.00 2002-11-23 03:58:25.831 327 15599.20 499.01 56948.42 88888.00 2002-11-23 03:58:26.831 327 15598.68 499.25 56948.17 88888.00 2002-11-23 03:58:27.831 327 15598.68 499.01 56948.05 88888.00 2002-11-23 03:58:28.831 327 15598.81 498.39 56947.56 88888.00 2002-11-23 03:58:29.831 327 15599.33 498.51 56947.44 88888.00 2002-11-23 03:58:30.831 327 15598.55 499.25 56946.71 88888.00 2002-11-23 03:58:31.831 327 15598.42 498.39 56946.46 88888.00 2002-11-23 03:58:32.831 327 15598.94 498.14 56946.21 88888.00 2002-11-23 03:58:33.831 327 15599.33 498.64 56946.09 88888.00 2002-11-23 03:58:34.831 327 15598.81 498.02 56945.61 88888.00 2002-11-23 03:58:35.831 327 15598.94 497.64 56946.09 88888.00 2002-11-23 03:58:36.831 327 15598.16 498.39 56945.73 88888.00 2002-11-23 03:58:37.831 327 15598.55 497.27 56944.99 88888.00 2002-11-23 03:58:38.831 327 15598.42 497.52 56944.63 88888.00 2002-11-23 03:58:39.831 327 15598.94 498.14 56944.63 88888.00 2002-11-23 03:58:40.831 327 15598.68 497.27 56943.65 88888.00 2002-11-23 03:58:41.831 327 15598.55 497.03 56943.77 88888.00 2002-11-23 03:58:42.831 327 15599.46 497.89 56943.65 88888.00 2002-11-23 03:58:43.831 327 15599.20 497.89 56943.65 88888.00 2002-11-23 03:58:44.831 327 15598.94 497.40 56943.65 88888.00 2002-11-23 03:58:45.831 327 15599.59 497.40 56943.77 88888.00 2002-11-23 03:58:46.831 327 15599.07 497.40 56943.04 88888.00 2002-11-23 03:58:47.831 327 15599.59 497.77 56942.67 88888.00 2002-11-23 03:58:48.831 327 15600.37 497.52 56942.30 88888.00 2002-11-23 03:58:49.831 327 15601.02 497.15 56942.18 88888.00 2002-11-23 03:58:50.831 327 15601.15 497.03 56940.96 88888.00 2002-11-23 03:58:51.831 327 15601.15 497.64 56942.18 88888.00 2002-11-23 03:58:52.831 327 15602.06 496.90 56941.45 88888.00 2002-11-23 03:58:53.831 327 15603.23 497.03 56941.69 88888.00 2002-11-23 03:58:54.831 327 15603.88 496.41 56940.96 88888.00 2002-11-23 03:58:55.831 327 15603.75 497.03 56941.08 88888.00 2002-11-23 03:58:56.831 327 15604.01 495.91 56940.96 88888.00 2002-11-23 03:58:57.831 327 15605.44 496.28 56940.84 88888.00 2002-11-23 03:58:58.831 327 15604.66 496.03 56940.96 88888.00 2002-11-23 03:58:59.831 327 15605.70 495.04 56940.84 88888.00 2002-11-23 03:59:00.831 327 15607.00 494.30 56940.84 88888.00 2002-11-23 03:59:01.831 327 15607.52 494.67 56939.98 88888.00 2002-11-23 03:59:02.831 327 15607.52 494.30 56940.71 88888.00 2002-11-23 03:59:03.831 327 15607.39 493.68 56940.10 88888.00 2002-11-23 03:59:04.831 327 15608.43 493.56 56940.47 88888.00 2002-11-23 03:59:05.831 327 15609.08 493.31 56940.84 88888.00 2002-11-23 03:59:06.831 327 15609.73 493.06 56940.84 88888.00 2002-11-23 03:59:07.831 327 15609.99 493.19 56940.23 88888.00 2002-11-23 03:59:08.831 327 15610.76 491.82 56940.59 88888.00 2002-11-23 03:59:09.831 327 15611.80 492.44 56939.74 88888.00 2002-11-23 03:59:10.831 327 15612.32 492.20 56940.47 88888.00 2002-11-23 03:59:11.831 327 15613.36 491.82 56940.59 88888.00 2002-11-23 03:59:12.831 327 15614.40 492.20 56940.71 88888.00 2002-11-23 03:59:13.831 327 15613.75 490.96 56940.71 88888.00 2002-11-23 03:59:14.831 327 15615.31 491.08 56940.96 88888.00 2002-11-23 03:59:15.831 327 15616.09 490.96 56941.08 88888.00 2002-11-23 03:59:16.831 327 15616.22 490.83 56941.69 88888.00 2002-11-23 03:59:17.831 327 15617.52 490.21 56941.32 88888.00 2002-11-23 03:59:18.831 327 15617.65 490.21 56941.69 88888.00 2002-11-23 03:59:19.831 327 15618.30 489.72 56940.84 88888.00 2002-11-23 03:59:20.831 327 15618.69 489.72 56941.20 88888.00 2002-11-23 03:59:21.831 327 15618.69 488.85 56942.18 88888.00 2002-11-23 03:59:22.831 327 15619.99 489.22 56942.30 88888.00 2002-11-23 03:59:23.831 327 15619.60 488.73 56942.43 88888.00 2002-11-23 03:59:24.831 327 15620.90 488.23 56942.30 88888.00 2002-11-23 03:59:25.831 327 15621.68 488.48 56941.82 88888.00 2002-11-23 03:59:26.831 327 15622.07 487.61 56942.18 88888.00 2002-11-23 03:59:27.831 327 15623.11 487.86 56942.55 88888.00 2002-11-23 03:59:28.831 327 15623.76 486.99 56942.67 88888.00 2002-11-23 03:59:29.831 327 15624.28 487.98 56942.91 88888.00 2002-11-23 03:59:30.831 327 15625.32 486.75 56943.04 88888.00 2002-11-23 03:59:31.831 327 15625.97 485.51 56943.89 88888.00 2002-11-23 03:59:32.831 327 15626.10 484.89 56944.26 88888.00 2002-11-23 03:59:33.831 327 15627.40 485.26 56943.65 88888.00 2002-11-23 03:59:34.831 327 15627.40 484.64 56944.50 88888.00 2002-11-23 03:59:35.831 327 15627.79 483.77 56944.87 88888.00 2002-11-23 03:59:36.831 327 15629.21 483.90 56944.50 88888.00 2002-11-23 03:59:37.831 327 15629.60 483.65 56944.87 88888.00 2002-11-23 03:59:38.831 327 15629.34 482.91 56944.63 88888.00 2002-11-23 03:59:39.831 327 15630.38 482.78 56944.38 88888.00 2002-11-23 03:59:40.831 327 15630.38 481.67 56945.48 88888.00 2002-11-23 03:59:41.831 327 15631.42 480.68 56946.21 88888.00 2002-11-23 03:59:42.831 327 15632.07 481.05 56946.71 88888.00 2002-11-23 03:59:43.831 327 15631.68 480.18 56946.71 88888.00 2002-11-23 03:59:44.831 327 15632.33 480.06 56947.32 88888.00 2002-11-23 03:59:45.831 327 15632.72 479.44 56946.21 88888.00 2002-11-23 03:59:46.831 327 15633.63 479.31 56946.58 88888.00 2002-11-23 03:59:47.831 327 15633.76 477.83 56947.32 88888.00 2002-11-23 03:59:48.831 327 15633.76 477.70 56947.93 88888.00 2002-11-23 03:59:49.831 327 15633.63 477.33 56947.56 88888.00 2002-11-23 03:59:50.831 327 15634.28 476.59 56947.93 88888.00 2002-11-23 03:59:51.831 327 15634.15 475.47 56947.80 88888.00 2002-11-23 03:59:52.831 327 15633.76 475.85 56948.79 88888.00 2002-11-23 03:59:53.831 327 15633.11 474.24 56948.54 88888.00 2002-11-23 03:59:54.831 327 15633.24 473.99 56948.54 88888.00 2002-11-23 03:59:55.831 327 15633.50 473.49 56948.17 88888.00 2002-11-23 04:00:00.831 327 15631.94 469.65 56949.64 88888.00 2002-11-23 04:00:01.831 327 15631.81 468.79 56949.52 88888.00 2002-11-23 04:00:02.831 327 15631.94 468.66 56949.76 88888.00 2002-11-23 04:00:03.831 327 15630.90 467.42 56950.13 88888.00 2002-11-23 04:00:04.831 327 15630.77 466.43 56949.76 88888.00 2002-11-23 04:00:05.831 327 15630.12 465.81 56949.52 88888.00 2002-11-23 04:00:06.831 327 15629.47 465.19 56950.38 88888.00 2002-11-23 04:00:07.831 327 15629.47 465.19 56949.88 88888.00 2002-11-23 04:00:08.831 327 15628.70 464.20 56949.76 88888.00 2002-11-23 04:00:09.831 327 15627.79 463.46 56949.88 88888.00 2002-11-23 04:00:10.831 327 15627.01 462.84 56950.38 88888.00 2002-11-23 04:00:11.831 327 15626.88 461.36 56949.88 88888.00 2002-11-23 04:00:12.831 327 15626.88 462.10 56950.13 88888.00 2002-11-23 04:00:13.831 327 15625.97 460.98 56950.50 88888.00 2002-11-23 04:00:14.831 327 15625.97 460.49 56950.50 88888.00 2002-11-23 04:00:15.831 327 15625.45 459.62 56950.86 88888.00 2002-11-23 04:00:16.831 327 15624.67 459.37 56950.62 88888.00 2002-11-23 04:00:17.831 327 15624.93 458.63 56950.25 88888.00 2002-11-23 04:00:18.831 327 15624.80 458.01 56950.38 88888.00 2002-11-23 04:00:19.831 327 15624.80 457.02 56951.35 88888.00 2002-11-23 04:00:20.831 327 15624.54 457.27 56951.11 88888.00 2002-11-23 04:00:21.831 327 15624.02 456.28 56950.38 88888.00 2002-11-23 04:00:22.831 327 15624.28 455.78 56950.74 88888.00 2002-11-23 04:00:23.831 327 15624.80 455.78 56951.60 88888.00 2002-11-23 04:00:24.831 327 15624.54 455.29 56951.47 88888.00 2002-11-23 04:00:25.831 327 15624.54 454.67 56951.35 88888.00 2002-11-23 04:00:26.831 327 15624.15 454.54 56951.84 88888.00 2002-11-23 04:00:27.831 327 15624.80 454.54 56951.60 88888.00 2002-11-23 04:00:28.831 327 15624.54 454.30 56952.57 88888.00 2002-11-23 04:00:29.831 327 15625.45 453.30 56953.06 88888.00 2002-11-23 04:00:30.831 327 15625.45 453.30 56953.31 88888.00 2002-11-23 04:00:31.831 327 15625.19 453.30 56953.43 88888.00 2002-11-23 04:00:32.831 327 15625.97 453.43 56953.06 88888.00 2002-11-23 04:00:33.831 327 15626.23 452.81 56954.16 88888.00 2002-11-23 04:00:34.831 327 15626.75 453.18 56954.16 88888.00 2002-11-23 04:00:35.831 327 15627.01 453.30 56955.02 88888.00 2002-11-23 04:00:36.831 327 15627.53 453.30 56955.39 88888.00 2002-11-23 04:00:37.831 327 15627.79 452.93 56954.90 88888.00 2002-11-23 04:00:38.831 327 15628.70 452.93 56956.12 88888.00 2002-11-23 04:00:39.831 327 15629.08 453.18 56956.61 88888.00 2002-11-23 04:00:40.831 327 15630.77 452.93 56956.61 88888.00 2002-11-23 04:00:41.831 327 15631.68 451.94 56956.61 88888.00 2002-11-23 04:00:42.831 327 15632.33 453.18 56957.34 88888.00 2002-11-23 04:00:43.831 327 15632.98 453.18 56957.71 88888.00 2002-11-23 04:00:44.831 327 15634.41 453.30 56959.18 88888.00 2002-11-23 04:00:45.831 327 15634.93 453.68 56959.54 88888.00 2002-11-23 04:00:46.831 327 15636.75 453.55 56959.79 88888.00 2002-11-23 04:00:47.831 327 15637.14 453.68 56960.64 88888.00 2002-11-23 04:00:48.831 327 15638.18 453.06 56961.62 88888.00 2002-11-23 04:00:49.831 327 15639.35 453.43 56962.36 88888.00 2002-11-23 04:00:50.831 327 15639.74 454.05 56962.23 88888.00 2002-11-23 04:00:51.831 327 15640.78 453.80 56963.33 88888.00 2002-11-23 04:00:52.831 327 15641.82 453.43 56963.82 88888.00 2002-11-23 04:00:53.831 327 15642.08 453.80 56964.31 88888.00 2002-11-23 04:00:54.831 327 15643.64 453.80 56965.78 88888.00 2002-11-23 04:00:55.831 327 15645.07 454.05 56965.17 88888.00 2002-11-23 04:00:56.831 327 15645.46 454.79 56966.88 88888.00 2002-11-23 04:00:57.831 327 15647.41 454.17 56967.12 88888.00 2002-11-23 04:00:58.831 327 15647.92 454.54 56968.22 88888.00 2002-11-23 04:00:59.831 327 15649.22 454.67 56968.84 88888.00 2002-11-23 04:01:00.831 327 15650.26 455.04 56969.81 88888.00 2002-11-23 04:01:01.831 327 15651.69 455.29 56969.94 88888.00 2002-11-23 04:01:02.831 327 15652.60 454.17 56971.53 88888.00 2002-11-23 04:01:03.831 327 15654.03 454.30 56971.89 88888.00 2002-11-23 04:01:04.831 327 15655.20 455.04 56973.48 88888.00 2002-11-23 04:01:05.831 327 15656.76 454.92 56973.24 88888.00 2002-11-23 04:01:06.831 327 15657.41 455.04 56974.46 88888.00 2002-11-23 04:01:07.831 327 15658.71 454.30 56974.83 88888.00 2002-11-23 04:01:08.831 327 15659.49 455.29 56976.05 88888.00 2002-11-23 04:01:09.831 327 15660.79 455.41 56977.27 88888.00 2002-11-23 04:01:10.831 327 15661.70 455.91 56978.50 88888.00 2002-11-23 04:01:11.831 327 15662.09 455.29 56978.74 88888.00 2002-11-23 04:01:12.831 327 15664.17 455.04 56980.57 88888.00 2002-11-23 04:01:13.831 327 15664.30 455.29 56981.06 88888.00 2002-11-23 04:01:14.831 327 15665.33 455.66 56980.82 88888.00 2002-11-23 04:01:15.831 327 15666.50 454.92 56982.41 88888.00 2002-11-23 04:01:16.831 327 15666.76 454.92 56983.75 88888.00 2002-11-23 04:01:17.831 327 15667.41 454.67 56984.00 88888.00 2002-11-23 04:01:18.831 327 15668.32 454.30 56985.22 88888.00 2002-11-23 04:01:19.831 327 15668.71 455.04 56986.44 88888.00 2002-11-23 04:01:20.831 327 15668.71 454.42 56987.05 88888.00 2002-11-23 04:01:21.831 327 15668.71 455.29 56987.79 88888.00 2002-11-23 04:01:22.831 327 15668.84 454.79 56989.13 88888.00 2002-11-23 04:01:23.831 327 15668.97 455.04 56989.50 88888.00 2002-11-23 04:01:24.831 327 15668.84 454.67 56990.72 88888.00 2002-11-23 04:01:25.831 327 15668.84 453.92 56991.33 88888.00 2002-11-23 04:01:26.831 327 15668.45 454.67 56992.31 88888.00 2002-11-23 04:01:27.831 327 15668.58 453.68 56993.41 88888.00 2002-11-23 04:01:28.831 327 15669.10 453.68 56993.78 88888.00 2002-11-23 04:01:29.831 327 15668.97 453.55 56993.66 88888.00 2002-11-23 04:01:30.831 327 15669.62 453.80 56995.12 88888.00 2002-11-23 04:01:31.831 327 15668.45 453.80 56995.49 88888.00 2002-11-23 04:01:32.831 327 15669.36 453.80 56996.47 88888.00 2002-11-23 04:01:33.831 327 15668.19 453.68 56996.96 88888.00 2002-11-23 04:01:34.831 327 15668.97 454.30 56996.96 88888.00 2002-11-23 04:01:35.831 327 15668.45 454.30 56997.93 88888.00 2002-11-23 04:01:36.831 327 15667.80 454.30 56997.69 88888.00 2002-11-23 04:01:37.831 327 15667.67 453.92 56998.79 88888.00 2002-11-23 04:01:38.831 327 15667.15 453.68 56999.77 88888.00 2002-11-23 04:01:39.831 327 15666.63 454.54 57000.14 88888.00 2002-11-23 04:01:40.831 327 15665.98 454.30 57000.99 88888.00 2002-11-23 04:01:41.831 327 15664.04 454.17 57000.99 88888.00 2002-11-23 04:01:42.831 327 15663.39 454.30 57001.36 88888.00 2002-11-23 04:01:43.831 327 15662.87 454.67 57001.85 88888.00 2002-11-23 04:01:44.831 327 15661.83 454.54 57001.97 88888.00 2002-11-23 04:01:45.831 327 15660.40 454.54 57002.95 88888.00 2002-11-23 04:01:46.831 327 15658.45 454.67 57002.70 88888.00 2002-11-23 04:01:47.831 327 15658.71 454.30 57002.95 88888.00 2002-11-23 04:01:48.831 327 15657.28 454.17 57003.19 88888.00 2002-11-23 04:01:49.831 327 15656.50 454.54 57003.32 88888.00 2002-11-23 04:01:50.831 327 15655.33 454.67 57003.56 88888.00 2002-11-23 04:01:51.831 327 15654.29 454.30 57003.80 88888.00 2002-11-23 04:01:52.831 327 15653.90 454.42 57003.93 88888.00 2002-11-23 04:01:53.831 327 15652.99 454.17 57004.78 88888.00 2002-11-23 04:01:54.831 327 15652.08 453.92 57004.54 88888.00 2002-11-23 04:01:55.831 327 15652.08 453.92 57004.41 88888.00 2002-11-23 04:01:56.831 327 15650.91 453.92 57003.56 88888.00 2002-11-23 04:01:57.831 327 15651.30 452.93 57004.41 88888.00 2002-11-23 04:01:58.831 327 15651.30 454.67 57004.54 88888.00 2002-11-23 04:01:59.831 327 15650.91 453.92 57004.29 88888.00 2002-11-23 04:02:00.831 327 15650.78 454.05 57004.54 88888.00 2002-11-23 04:02:01.831 327 15649.87 453.43 57004.78 88888.00 2002-11-23 04:02:02.831 327 15649.74 454.67 57005.27 88888.00 2002-11-23 04:02:03.831 327 15650.00 454.17 57005.88 88888.00 2002-11-23 04:02:04.831 327 15650.26 453.92 57005.03 88888.00 2002-11-23 04:02:05.831 327 15649.87 454.30 57004.90 88888.00 2002-11-23 04:02:06.831 327 15650.13 454.79 57005.76 88888.00 2002-11-23 04:02:07.831 327 15649.35 454.79 57006.49 88888.00 2002-11-23 04:02:08.831 327 15649.74 455.66 57005.76 88888.00 2002-11-23 04:02:09.831 327 15648.96 455.78 57006.49 88888.00 2002-11-23 04:02:10.831 327 15650.26 456.03 57006.62 88888.00 2002-11-23 04:02:11.831 327 15650.13 455.91 57006.98 88888.00 2002-11-23 04:02:12.831 327 15651.04 455.78 57006.62 88888.00 2002-11-23 04:02:13.831 327 15651.43 456.90 57007.47 88888.00 2002-11-23 04:02:14.830 327 15651.95 457.14 57007.59 88888.00 2002-11-23 04:02:15.830 327 15652.21 456.77 57007.35 88888.00 2002-11-23 04:02:16.830 327 15652.08 457.89 57008.08 88888.00 2002-11-23 04:02:17.830 327 15652.99 457.89 57007.96 88888.00 2002-11-23 04:02:18.830 327 15652.34 458.14 57007.96 88888.00 2002-11-23 04:02:19.830 327 15652.73 457.64 57009.43 88888.00 2002-11-23 04:02:20.830 327 15654.16 458.75 57008.82 88888.00 2002-11-23 04:02:21.830 327 15653.64 458.75 57010.04 88888.00 2002-11-23 04:02:22.830 327 15654.55 459.13 57010.04 88888.00 2002-11-23 04:02:23.830 327 15655.46 459.37 57010.29 88888.00 2002-11-23 04:02:24.830 327 15655.85 459.25 57010.65 88888.00 2002-11-23 04:02:25.830 327 15657.54 459.62 57009.67 88888.00 2002-11-23 04:02:26.830 327 15657.67 459.87 57010.53 88888.00 2002-11-23 04:02:27.830 327 15658.45 460.98 57010.29 88888.00 2002-11-23 04:02:28.830 327 15659.10 461.23 57010.77 88888.00 2002-11-23 04:02:29.830 327 15659.62 460.86 57011.14 88888.00 2002-11-23 04:02:30.830 327 15660.92 460.74 57010.53 88888.00 2002-11-23 04:02:31.830 327 15661.57 461.97 57011.63 88888.00 2002-11-23 04:02:32.830 327 15662.74 462.59 57011.14 88888.00 2002-11-23 04:02:33.830 327 15663.13 463.09 57012.12 88888.00 2002-11-23 04:02:34.830 327 15663.52 463.46 57012.48 88888.00 2002-11-23 04:02:35.830 327 15664.82 463.46 57012.48 88888.00 2002-11-23 04:02:36.830 327 15665.46 462.97 57012.85 88888.00 2002-11-23 04:02:37.830 327 15666.37 464.08 57013.46 88888.00 2002-11-23 04:02:38.830 327 15666.76 464.20 57013.95 88888.00 2002-11-23 04:02:39.830 327 15667.80 464.58 57013.71 88888.00 2002-11-23 04:02:40.830 327 15667.15 464.70 57013.83 88888.00 2002-11-23 04:02:41.830 327 15667.02 465.81 57014.07 88888.00 2002-11-23 04:02:42.830 327 15668.97 464.95 57014.20 88888.00 2002-11-23 04:02:43.830 327 15668.71 465.69 57014.56 88888.00 2002-11-23 04:02:44.830 327 15668.84 465.69 57014.07 88888.00 2002-11-23 04:02:45.830 327 15668.84 465.32 57014.56 88888.00 2002-11-23 04:02:46.830 327 15669.62 465.94 57013.95 88888.00 2002-11-23 04:02:47.830 327 15669.10 466.19 57014.44 88888.00 2002-11-23 04:02:48.830 327 15668.97 465.44 57014.56 88888.00 2002-11-23 04:02:49.830 327 15668.45 465.81 57013.83 88888.00 2002-11-23 04:02:50.830 327 15668.97 466.43 57013.71 88888.00 2002-11-23 04:02:51.830 327 15668.84 466.68 57014.68 88888.00 2002-11-23 04:02:52.830 327 15668.97 466.31 57013.71 88888.00 2002-11-23 04:02:53.830 327 15669.62 466.68 57014.68 88888.00 2002-11-23 04:02:54.830 327 15670.27 466.93 57014.56 88888.00 2002-11-23 04:02:55.830 327 15670.40 467.18 57014.20 88888.00 2002-11-23 04:02:56.830 327 15670.92 466.56 57014.81 88888.00 2002-11-23 04:02:57.830 327 15672.09 466.68 57014.20 88888.00 2002-11-23 04:02:58.830 327 15672.09 467.30 57014.20 88888.00 2002-11-23 04:02:59.830 327 15673.52 467.05 57014.07 88888.00 2002-11-23 04:03:00.830 327 15673.13 466.80 57013.22 88888.00 2002-11-23 04:03:01.830 327 15673.26 466.93 57013.95 88888.00 2002-11-23 04:03:02.830 327 15673.91 466.93 57013.34 88888.00 2002-11-23 04:03:03.830 327 15673.91 467.30 57013.71 88888.00 2002-11-23 04:03:04.830 327 15674.56 467.05 57013.71 88888.00 2002-11-23 04:03:05.830 327 15674.69 467.05 57013.34 88888.00 2002-11-23 04:03:06.830 327 15674.95 467.42 57013.34 88888.00 2002-11-23 04:03:07.830 327 15675.08 467.30 57012.85 88888.00 2002-11-23 04:03:08.830 327 15674.82 467.30 57013.34 88888.00 2002-11-23 04:03:09.830 327 15675.08 466.68 57012.24 88888.00 2002-11-23 04:03:10.830 327 15675.73 466.68 57012.97 88888.00 2002-11-23 04:03:11.830 327 15675.08 467.80 57012.48 88888.00 2002-11-23 04:03:12.830 327 15675.34 466.93 57011.51 88888.00 2002-11-23 04:03:13.830 327 15675.99 466.68 57012.48 88888.00 2002-11-23 04:03:14.830 327 15676.64 467.18 57011.63 88888.00 2002-11-23 04:03:15.830 327 15676.64 466.43 57011.63 88888.00 2002-11-23 04:03:16.830 327 15676.77 466.68 57011.51 88888.00 2002-11-23 04:03:17.830 327 15676.51 466.31 57011.51 88888.00 2002-11-23 04:03:18.830 327 15676.64 466.31 57011.02 88888.00 2002-11-23 04:03:19.830 327 15677.29 467.55 57010.16 88888.00 2002-11-23 04:03:20.830 327 15677.16 467.92 57011.02 88888.00 2002-11-23 04:03:21.830 327 15677.68 467.55 57011.14 88888.00 2002-11-23 04:03:22.830 327 15677.16 467.55 57010.65 88888.00 2002-11-23 04:03:23.830 327 15678.46 467.67 57010.53 88888.00 2002-11-23 04:03:24.830 327 15677.81 467.05 57009.79 88888.00 2002-11-23 04:03:25.830 327 15678.20 467.92 57010.16 88888.00 2002-11-23 04:03:26.830 327 15678.46 467.92 57009.18 88888.00 2002-11-23 04:03:27.830 327 15678.85 468.42 57009.55 88888.00 2002-11-23 04:03:28.830 327 15678.85 467.92 57009.18 88888.00 2002-11-23 04:03:29.830 327 15678.72 467.80 57008.82 88888.00 2002-11-23 04:03:30.830 327 15677.68 467.42 57008.82 88888.00 2002-11-23 04:03:31.830 327 15677.16 467.18 57008.70 88888.00 2002-11-23 04:03:32.830 327 15676.77 466.56 57009.18 88888.00 2002-11-23 04:03:33.830 327 15676.25 467.18 57008.08 88888.00 2002-11-23 04:03:34.830 327 15676.12 466.68 57007.71 88888.00 2002-11-23 04:03:35.830 327 15675.34 466.68 57007.84 88888.00 2002-11-23 04:03:36.830 327 15674.69 466.80 57007.84 88888.00 2002-11-23 04:03:37.830 327 15673.26 465.94 57006.25 88888.00 2002-11-23 04:03:38.830 327 15672.87 465.94 57007.35 88888.00 2002-11-23 04:03:39.830 327 15672.35 466.06 57005.88 88888.00 2002-11-23 04:03:40.830 327 15671.31 465.69 57005.76 88888.00 2002-11-23 04:03:41.830 327 15671.31 465.44 57006.00 88888.00 2002-11-23 04:03:42.830 327 15670.40 464.33 57005.52 88888.00 2002-11-23 04:03:43.830 327 15669.62 463.96 57005.64 88888.00 2002-11-23 04:03:44.830 327 15669.10 463.46 57004.90 88888.00 2002-11-23 04:03:45.830 327 15668.58 463.21 57004.41 88888.00 2002-11-23 04:03:46.830 327 15667.80 462.84 57004.17 88888.00 2002-11-23 04:03:47.830 327 15667.28 461.97 57003.44 88888.00 2002-11-23 04:03:48.830 327 15667.02 462.35 57002.82 88888.00 2002-11-23 04:03:49.830 327 15667.41 461.85 57002.95 88888.00 2002-11-23 04:03:50.830 327 15666.76 461.48 57002.95 88888.00 2002-11-23 04:03:51.830 327 15665.85 461.48 57002.09 88888.00 2002-11-23 04:03:52.830 327 15665.98 460.49 57001.97 88888.00 2002-11-23 04:03:53.830 327 15665.46 460.74 57000.75 88888.00 2002-11-23 04:03:54.830 327 15664.30 460.36 57000.62 88888.00 2002-11-23 04:03:55.830 327 15663.39 459.75 57000.87 88888.00 2002-11-23 04:03:56.830 327 15662.87 460.24 57000.26 88888.00 2002-11-23 04:03:57.830 327 15663.52 459.75 57000.26 88888.00 2002-11-23 04:03:58.830 327 15662.35 459.75 56999.40 88888.00 2002-11-23 04:03:59.830 327 15661.57 459.37 56999.77 88888.00 2002-11-23 04:04:00.830 327 15661.44 459.13 56999.04 88888.00 2002-11-23 04:04:01.830 327 15660.40 458.88 56999.16 88888.00 2002-11-23 04:04:02.830 327 15660.40 458.01 56998.91 88888.00 2002-11-23 04:04:03.830 327 15659.49 457.02 56997.93 88888.00 2002-11-23 04:04:04.830 327 15658.84 456.65 56998.43 88888.00 2002-11-23 04:04:05.830 327 15658.45 456.53 56998.30 88888.00 2002-11-23 04:04:06.830 327 15657.41 456.40 56997.81 88888.00 2002-11-23 04:04:07.830 327 15657.41 454.92 56997.32 88888.00 2002-11-23 04:04:08.830 327 15656.89 454.67 56996.96 88888.00 2002-11-23 04:04:09.830 327 15656.37 454.42 56997.20 88888.00 2002-11-23 04:04:10.830 327 15655.59 453.30 56996.47 88888.00 2002-11-23 04:04:11.830 327 15654.94 453.55 56996.47 88888.00 2002-11-23 04:04:12.830 327 15654.94 452.31 56996.47 88888.00 2002-11-23 04:04:13.830 327 15653.25 452.07 56996.59 88888.00 2002-11-23 04:04:14.830 327 15653.64 451.45 56995.25 88888.00 2002-11-23 04:04:15.830 327 15653.38 450.33 56995.12 88888.00 2002-11-23 04:04:16.830 327 15652.86 449.59 56995.61 88888.00 2002-11-23 04:04:17.830 327 15652.08 448.85 56993.90 88888.00 2002-11-23 04:04:18.830 327 15651.95 449.34 56994.88 88888.00 2002-11-23 04:04:19.830 327 15651.17 448.10 56994.51 88888.00 2002-11-23 04:04:20.830 327 15651.30 447.61 56994.39 88888.00 2002-11-23 04:04:21.830 327 15650.00 447.61 56994.39 88888.00 2002-11-23 04:04:22.830 327 15650.65 447.24 56993.54 88888.00 2002-11-23 04:04:23.830 327 15649.35 446.49 56994.51 88888.00 2002-11-23 04:04:24.830 327 15649.22 445.75 56993.66 88888.00 2002-11-23 04:04:25.830 327 15649.22 445.13 56994.02 88888.00 2002-11-23 04:04:26.830 327 15648.83 445.38 56993.66 88888.00 2002-11-23 04:04:27.830 327 15649.22 444.64 56993.78 88888.00 2002-11-23 04:04:28.830 327 15649.22 443.40 56993.78 88888.00 2002-11-23 04:04:29.830 327 15648.05 443.03 56994.27 88888.00 2002-11-23 04:04:30.830 327 15648.57 442.65 56994.02 88888.00 2002-11-23 04:04:31.830 327 15648.44 442.78 56993.66 88888.00 2002-11-23 04:04:32.830 327 15648.44 442.41 56993.78 88888.00 2002-11-23 04:04:33.830 327 15649.09 442.03 56993.29 88888.00 2002-11-23 04:04:34.830 327 15649.35 442.41 56993.66 88888.00 2002-11-23 04:04:35.830 327 15649.61 441.66 56993.41 88888.00 2002-11-23 04:04:36.830 327 15650.78 441.41 56993.66 88888.00 2002-11-23 04:04:37.830 327 15650.78 440.30 56993.90 88888.00 2002-11-23 04:04:38.830 327 15651.04 439.80 56994.02 88888.00 2002-11-23 04:04:39.830 327 15651.04 439.80 56994.76 88888.00 2002-11-23 04:04:40.830 327 15651.30 439.43 56994.76 88888.00 2002-11-23 04:04:41.830 327 15651.30 439.56 56995.25 88888.00 2002-11-23 04:04:42.830 327 15651.82 439.31 56995.12 88888.00 2002-11-23 04:04:43.830 327 15651.43 438.57 56995.00 88888.00 2002-11-23 04:04:44.830 327 15651.69 438.44 56995.00 88888.00 2002-11-23 04:04:45.830 327 15652.21 438.32 56995.98 88888.00 2002-11-23 04:04:46.830 327 15652.99 438.69 56995.98 88888.00 2002-11-23 04:04:47.830 327 15653.12 438.94 56995.73 88888.00 2002-11-23 04:04:48.830 327 15654.55 438.57 56996.59 88888.00 2002-11-23 04:04:49.830 327 15654.94 438.07 56996.59 88888.00 2002-11-23 04:04:50.830 327 15655.85 438.69 56997.20 88888.00 2002-11-23 04:04:51.830 327 15656.11 438.69 56998.06 88888.00 2002-11-23 04:04:52.830 327 15657.41 438.19 56997.69 88888.00 2002-11-23 04:04:53.830 327 15657.80 438.19 56998.79 88888.00 2002-11-23 04:04:54.830 327 15658.45 438.32 56999.04 88888.00 2002-11-23 04:04:55.830 327 15659.36 437.82 56999.40 88888.00 2002-11-23 04:04:56.830 327 15661.18 438.07 57000.14 88888.00 2002-11-23 04:04:57.830 327 15660.92 437.33 57000.62 88888.00 2002-11-23 04:04:58.830 327 15662.48 437.95 57000.87 88888.00 2002-11-23 04:04:59.830 327 15663.78 437.45 57000.75 88888.00 2002-11-23 04:05:00.830 327 15664.17 437.70 57002.09 88888.00 2002-11-23 04:05:01.830 327 15665.46 437.20 57002.21 88888.00 2002-11-23 04:05:02.830 327 15665.85 437.70 57002.21 88888.00 2002-11-23 04:05:03.830 327 15665.98 437.33 57002.46 88888.00 2002-11-23 04:05:04.830 327 15667.15 437.70 57003.07 88888.00 2002-11-23 04:05:05.830 327 15668.71 437.82 57003.07 88888.00 2002-11-23 04:05:06.830 327 15669.49 438.44 57003.80 88888.00 2002-11-23 04:05:07.830 327 15670.01 437.82 57004.78 88888.00 2002-11-23 04:05:08.830 327 15671.05 437.58 57004.78 88888.00 2002-11-23 04:05:09.830 327 15671.70 437.45 57005.15 88888.00 2002-11-23 04:05:10.830 327 15672.61 437.45 57005.88 88888.00 2002-11-23 04:05:11.830 327 15672.74 437.58 57005.39 88888.00 2002-11-23 04:05:12.830 327 15673.78 437.58 57005.52 88888.00 2002-11-23 04:05:13.830 327 15674.17 438.07 57006.00 88888.00 2002-11-23 04:05:14.830 327 15673.13 437.58 57006.49 88888.00 2002-11-23 04:05:15.830 327 15674.43 437.08 57006.86 88888.00 2002-11-23 04:05:16.830 327 15675.08 436.46 57006.74 88888.00 2002-11-23 04:05:17.830 327 15675.34 436.34 57008.08 88888.00 2002-11-23 04:05:18.830 327 15675.86 436.34 57008.33 88888.00 2002-11-23 04:05:19.830 327 15675.60 436.34 57007.23 88888.00 2002-11-23 04:05:20.830 327 15676.77 435.47 57008.45 88888.00 2002-11-23 04:05:21.830 327 15676.90 434.85 57008.57 88888.00 2002-11-23 04:05:22.830 327 15678.07 434.73 57008.70 88888.00 2002-11-23 04:05:23.830 327 15678.33 434.97 57009.43 88888.00 2002-11-23 04:05:24.830 327 15680.02 434.85 57009.30 88888.00 2002-11-23 04:05:25.830 327 15680.93 434.23 57009.92 88888.00 2002-11-23 04:05:26.830 327 15681.71 435.10 57009.43 88888.00 2002-11-23 04:05:27.830 327 15682.36 434.36 57009.92 88888.00 2002-11-23 04:05:28.830 327 15683.66 433.12 57009.92 88888.00 2002-11-23 04:05:29.830 327 15684.43 433.98 57010.41 88888.00 2002-11-23 04:05:30.830 327 15685.34 433.24 57010.29 88888.00 2002-11-23 04:05:31.830 327 15686.51 432.99 57011.02 88888.00 2002-11-23 04:05:32.830 327 15686.64 432.99 57010.65 88888.00 2002-11-23 04:05:33.830 327 15687.42 432.62 57011.14 88888.00 2002-11-23 04:05:34.830 327 15687.81 432.37 57011.14 88888.00 2002-11-23 04:05:35.830 327 15688.85 431.63 57012.00 88888.00 2002-11-23 04:05:36.830 327 15688.98 431.14 57011.63 88888.00 2002-11-23 04:05:37.830 327 15689.50 430.02 57012.00 88888.00 2002-11-23 04:05:38.830 327 15690.15 429.40 57012.48 88888.00 2002-11-23 04:05:39.830 327 15690.41 429.15 57012.24 88888.00 2002-11-23 04:05:40.830 327 15692.62 429.03 57012.24 88888.00 2002-11-23 04:05:41.830 327 15692.62 428.78 57012.36 88888.00 2002-11-23 04:05:42.830 327 15692.75 427.79 57012.36 88888.00 2002-11-23 04:05:43.830 327 15694.05 428.29 57013.22 88888.00 2002-11-23 04:05:44.830 327 15694.44 427.54 57012.48 88888.00 2002-11-23 04:05:45.830 327 15695.74 427.30 57013.10 88888.00 2002-11-23 04:05:46.830 327 15695.48 426.43 57013.10 88888.00 2002-11-23 04:05:47.830 327 15697.30 425.56 57013.46 88888.00 2002-11-23 04:05:48.830 327 15697.56 426.18 57012.97 88888.00 2002-11-23 04:05:49.830 327 15698.47 425.56 57012.85 88888.00 2002-11-23 04:05:50.830 327 15699.12 423.95 57013.10 88888.00 2002-11-23 04:05:51.830 327 15698.73 424.20 57013.34 88888.00 2002-11-23 04:05:52.830 327 15698.60 423.95 57013.95 88888.00 2002-11-23 04:05:53.830 327 15698.99 422.84 57013.83 88888.00 2002-11-23 04:05:54.830 327 15700.29 422.71 57014.44 88888.00 2002-11-23 04:05:55.830 327 15700.29 422.47 57013.83 88888.00 2002-11-23 04:05:56.830 327 15700.16 421.60 57014.20 88888.00 2002-11-23 04:05:57.830 327 15700.42 420.98 57013.46 88888.00 2002-11-23 04:05:58.830 327 15701.07 420.24 57014.56 88888.00 2002-11-23 04:05:59.830 327 15702.10 419.37 57014.56 88888.00 2002-11-23 04:06:00.830 327 15703.27 419.12 57015.30 88888.00 2002-11-23 04:06:01.830 327 15704.05 418.38 57015.05 88888.00 2002-11-23 04:06:02.830 327 15704.83 418.75 57014.93 88888.00 2002-11-23 04:06:03.830 327 15704.96 416.77 57015.30 88888.00 2002-11-23 04:06:04.830 327 15705.22 417.51 57015.42 88888.00 2002-11-23 04:06:05.830 327 15706.00 417.14 57015.66 88888.00 2002-11-23 04:06:06.830 327 15706.91 416.02 57015.54 88888.00 2002-11-23 04:06:07.830 327 15707.43 415.16 57015.79 88888.00 2002-11-23 04:06:08.830 327 15707.95 414.79 57015.66 88888.00 2002-11-23 04:06:09.830 327 15709.51 413.80 57016.40 88888.00 2002-11-23 04:06:10.830 327 15708.99 413.05 57016.03 88888.00 2002-11-23 04:06:11.830 327 15709.90 412.68 57017.01 88888.00 2002-11-23 04:06:12.830 327 15711.07 410.95 57016.15 88888.00 2002-11-23 04:06:13.830 327 15711.85 410.08 57017.25 88888.00 2002-11-23 04:06:14.830 327 15713.02 409.09 57017.13 88888.00 2002-11-23 04:06:15.830 327 15715.62 408.72 57017.01 88888.00 2002-11-23 04:06:16.830 327 15717.44 407.73 57017.62 88888.00 2002-11-23 04:06:17.830 327 15718.48 408.84 57017.25 88888.00 2002-11-23 04:06:18.830 327 15720.42 406.98 57017.01 88888.00 2002-11-23 04:06:19.830 327 15721.98 406.49 57018.35 88888.00 2002-11-23 04:06:20.830 327 15723.93 405.87 57018.72 88888.00 2002-11-23 04:06:21.830 327 15724.71 404.63 57019.09 88888.00 2002-11-23 04:06:22.830 327 15726.53 404.63 57019.94 88888.00 2002-11-23 04:06:23.830 327 15727.70 403.64 57020.43 88888.00 2002-11-23 04:06:24.830 327 15728.61 402.90 57020.80 88888.00 2002-11-23 04:06:25.830 327 15729.26 401.78 57020.68 88888.00 2002-11-23 04:06:26.830 327 15731.08 402.03 57021.16 88888.00 2002-11-23 04:06:27.830 327 15731.73 401.53 57021.29 88888.00 2002-11-23 04:06:28.830 327 15732.90 400.54 57022.39 88888.00 2002-11-23 04:06:29.830 327 15733.16 399.68 57022.27 88888.00 2002-11-23 04:06:30.830 327 15733.55 398.81 57022.63 88888.00 2002-11-23 04:06:31.830 327 15734.46 398.19 57023.73 88888.00 2002-11-23 04:06:32.830 327 15734.07 396.83 57023.98 88888.00 2002-11-23 04:06:33.830 327 15734.98 394.97 57024.34 88888.00 2002-11-23 04:06:34.830 327 15735.50 394.35 57024.34 88888.00 2002-11-23 04:06:35.830 327 15735.76 393.36 57025.45 88888.00 2002-11-23 04:06:36.830 327 15736.41 392.74 57025.57 88888.00 2002-11-23 04:06:37.830 327 15736.28 391.63 57025.69 88888.00 2002-11-23 04:06:38.830 327 15736.02 390.76 57026.79 88888.00 2002-11-23 04:06:39.830 327 15736.67 389.64 57027.89 88888.00 2002-11-23 04:06:40.830 327 15737.06 388.90 57027.04 88888.00 2002-11-23 04:06:41.830 327 15736.93 388.16 57028.75 88888.00 2002-11-23 04:06:42.830 327 15737.19 387.79 57028.62 88888.00 2002-11-23 04:06:43.830 327 15737.71 387.17 57028.99 88888.00 2002-11-23 04:06:44.830 327 15738.74 386.18 57030.21 88888.00 2002-11-23 04:06:45.830 327 15739.39 385.06 57030.09 88888.00 2002-11-23 04:06:46.830 327 15740.82 384.19 57031.19 88888.00 2002-11-23 04:06:47.830 327 15739.65 383.33 57031.93 88888.00 2002-11-23 04:06:48.830 327 15740.82 383.82 57031.93 88888.00 2002-11-23 04:06:49.830 327 15740.56 383.20 57032.66 88888.00 2002-11-23 04:06:50.830 327 15740.95 382.21 57033.15 88888.00 2002-11-23 04:06:51.830 327 15741.73 381.84 57033.88 88888.00 2002-11-23 04:06:52.830 327 15741.34 380.60 57034.49 88888.00 2002-11-23 04:06:53.830 327 15743.03 379.12 57034.98 88888.00 2002-11-23 04:06:54.830 327 15742.90 378.50 57035.35 88888.00 2002-11-23 04:06:55.830 327 15743.03 377.26 57035.96 88888.00 2002-11-23 04:06:56.830 327 15742.77 376.02 57035.35 88888.00 2002-11-23 04:06:57.830 327 15743.16 375.03 57036.20 88888.00 2002-11-23 04:06:58.830 327 15743.03 373.54 57036.94 88888.00 2002-11-23 04:06:59.830 327 15743.03 372.55 57037.06 88888.00 2002-11-23 04:07:00.830 327 15742.77 371.31 57036.82 88888.00 2002-11-23 04:07:01.830 327 15741.60 369.33 57036.69 88888.00 2002-11-23 04:07:02.830 327 15742.77 367.85 57037.06 88888.00 2002-11-23 04:07:03.830 327 15742.64 367.23 57037.55 88888.00 2002-11-23 04:07:04.830 327 15742.90 365.37 57038.41 88888.00 2002-11-23 04:07:05.830 327 15742.25 364.25 57038.16 88888.00 2002-11-23 04:07:06.830 327 15743.29 363.88 57038.53 88888.00 2002-11-23 04:07:07.830 327 15743.81 363.02 57039.26 88888.00 2002-11-23 04:07:08.830 327 15742.90 361.90 57039.63 88888.00 2002-11-23 04:07:09.830 327 15743.81 361.16 57040.00 88888.00 2002-11-23 04:07:10.830 327 15744.46 360.41 57040.12 88888.00 2002-11-23 04:07:11.830 327 15744.46 359.92 57040.97 88888.00 2002-11-23 04:07:12.830 327 15744.07 359.42 57041.71 88888.00 2002-11-23 04:07:13.830 327 15744.07 358.56 57042.68 88888.00 2002-11-23 04:07:14.830 327 15744.20 357.94 57042.80 88888.00 2002-11-23 04:07:15.830 327 15744.72 356.82 57042.93 88888.00 2002-11-23 04:07:16.830 327 15744.33 356.95 57044.15 88888.00 2002-11-23 04:07:17.830 327 15744.59 356.95 57044.89 88888.00 2002-11-23 04:07:18.830 327 15744.07 355.58 57046.47 88888.00 2002-11-23 04:07:19.830 327 15743.94 355.34 57046.47 88888.00 2002-11-23 04:07:20.830 327 15744.07 354.35 57046.96 88888.00 2002-11-23 04:07:21.830 327 15743.94 354.35 57047.57 88888.00 2002-11-23 04:07:22.830 327 15743.94 354.97 57048.92 88888.00 2002-11-23 04:07:23.830 327 15744.07 355.09 57049.53 88888.00 2002-11-23 04:07:24.830 327 15744.33 354.97 57050.27 88888.00 2002-11-23 04:07:25.830 327 15743.81 354.72 57050.02 88888.00 2002-11-23 04:07:26.830 327 15743.42 354.84 57051.49 88888.00 2002-11-23 04:07:27.830 327 15743.29 353.97 57051.61 88888.00 2002-11-23 04:07:28.830 327 15742.90 354.35 57053.20 88888.00 2002-11-23 04:07:29.830 327 15743.55 353.85 57053.93 88888.00 2002-11-23 04:07:30.830 327 15743.68 354.35 57054.18 88888.00 2002-11-23 04:07:31.830 327 15743.81 354.59 57055.03 88888.00 2002-11-23 04:07:32.830 327 15744.33 354.10 57056.13 88888.00 2002-11-23 04:07:33.830 327 15744.33 354.47 57056.87 88888.00 2002-11-23 04:07:34.830 327 15744.72 354.10 57057.72 88888.00 2002-11-23 04:07:35.830 327 15744.98 354.10 57058.95 88888.00 2002-11-23 04:07:36.830 327 15744.59 353.35 57060.17 88888.00 2002-11-23 04:07:37.830 327 15744.46 353.23 57061.51 88888.00 2002-11-23 04:07:38.830 327 15744.46 353.11 57061.02 88888.00 2002-11-23 04:07:39.830 327 15743.81 352.98 57063.35 88888.00 2002-11-23 04:07:40.830 327 15743.29 353.35 57063.84 88888.00 2002-11-23 04:07:41.830 327 15743.55 353.73 57065.30 88888.00 2002-11-23 04:07:42.830 327 15743.03 353.35 57066.40 88888.00 2002-11-23 04:07:43.830 327 15742.64 353.23 57067.87 88888.00 2002-11-23 04:07:44.830 327 15743.16 353.23 57068.85 88888.00 2002-11-23 04:07:45.830 327 15741.73 353.60 57070.07 88888.00 2002-11-23 04:07:46.830 327 15741.73 354.10 57071.29 88888.00 2002-11-23 04:07:47.830 327 15741.08 354.84 57071.91 88888.00 2002-11-23 04:07:48.830 327 15741.47 355.58 57072.15 88888.00 2002-11-23 04:07:49.830 327 15739.91 354.97 57073.74 88888.00 2002-11-23 04:07:50.830 327 15738.09 355.83 57075.09 88888.00 2002-11-23 04:07:51.830 327 15737.19 355.58 57076.06 88888.00 2002-11-23 04:07:52.830 327 15736.15 355.58 57076.68 88888.00 2002-11-23 04:07:53.830 327 15735.50 355.71 57077.65 88888.00 2002-11-23 04:07:54.830 327 15734.46 355.58 57078.39 88888.00 2002-11-23 04:07:55.830 327 15732.90 355.46 57079.73 88888.00 2002-11-23 04:07:56.830 327 15731.99 355.58 57080.95 88888.00 2002-11-23 04:07:57.830 327 15730.82 356.20 57081.32 88888.00 2002-11-23 04:07:58.830 327 15729.78 356.82 57083.52 88888.00 2002-11-23 04:07:59.830 327 15729.78 357.44 57083.77 88888.00 2002-11-23 04:08:00.830 327 15727.96 358.68 57084.74 88888.00 2002-11-23 04:08:01.830 327 15726.53 358.56 57086.21 88888.00 2002-11-23 04:08:02.830 327 15725.88 358.80 57086.58 88888.00 2002-11-23 04:08:03.830 327 15726.01 359.55 57087.92 88888.00 2002-11-23 04:08:04.830 327 15725.23 360.17 57089.63 88888.00 2002-11-23 04:08:05.830 327 15724.71 360.79 57090.49 88888.00 2002-11-23 04:08:06.830 327 15724.19 360.91 57091.84 88888.00 2002-11-23 04:08:07.830 327 15723.15 361.90 57092.94 88888.00 2002-11-23 04:08:08.830 327 15722.63 361.90 57094.16 88888.00 2002-11-23 04:08:09.830 327 15721.59 362.40 57096.11 88888.00 2002-11-23 04:08:10.830 327 15720.81 363.14 57096.36 88888.00 2002-11-23 04:08:11.830 327 15720.42 363.26 57098.07 88888.00 2002-11-23 04:08:12.830 327 15720.17 363.14 57099.54 88888.00 2002-11-23 04:08:13.830 327 15719.65 362.64 57101.50 88888.00 2002-11-23 04:08:14.830 327 15718.61 363.39 57101.86 88888.00 2002-11-23 04:08:15.830 327 15717.70 363.76 57103.45 88888.00 2002-11-23 04:08:16.830 327 15717.70 364.25 57105.29 88888.00 2002-11-23 04:08:17.830 327 15717.44 365.24 57106.39 88888.00 2002-11-23 04:08:18.830 327 15717.31 366.48 57107.85 88888.00 2002-11-23 04:08:19.830 327 15716.27 366.85 57109.07 88888.00 2002-11-23 04:08:20.830 327 15716.14 368.71 57110.42 88888.00 2002-11-23 04:08:21.830 327 15715.23 369.83 57111.64 88888.00 2002-11-23 04:08:22.830 327 15714.84 370.32 57113.36 88888.00 2002-11-23 04:08:23.830 327 15714.32 371.56 57113.72 88888.00 2002-11-23 04:08:24.830 327 15715.36 372.92 57114.82 88888.00 2002-11-23 04:08:25.830 327 15714.58 373.67 57116.53 88888.00 2002-11-23 04:08:26.830 327 15715.88 375.03 57117.63 88888.00 2002-11-23 04:08:27.830 327 15715.62 376.39 57119.22 88888.00 2002-11-23 04:08:28.830 327 15717.18 377.51 57120.20 88888.00 2002-11-23 04:08:29.830 327 15717.70 379.49 57121.30 88888.00 2002-11-23 04:08:30.830 327 15717.96 379.98 57123.26 88888.00 2002-11-23 04:08:31.830 327 15718.61 381.72 57124.23 88888.00 2002-11-23 04:08:32.830 327 15719.25 382.71 57125.82 88888.00 2002-11-23 04:08:33.830 327 15719.00 383.33 57126.93 88888.00 2002-11-23 04:08:34.830 327 15719.65 383.95 57128.64 88888.00 2002-11-23 04:08:35.830 327 15720.29 385.80 57129.37 88888.00 2002-11-23 04:08:36.830 327 15720.17 386.30 57131.08 88888.00 2002-11-23 04:08:37.830 327 15720.55 386.80 57132.92 88888.00 2002-11-23 04:08:38.830 327 15720.81 387.04 57133.89 88888.00 2002-11-23 04:08:39.830 327 15720.42 387.91 57135.36 88888.00 2002-11-23 04:08:40.830 327 15720.17 387.66 57136.95 88888.00 2002-11-23 04:08:41.830 327 15721.33 388.28 57137.07 88888.00 2002-11-23 04:08:42.830 327 15721.33 388.28 57138.66 88888.00 2002-11-23 04:08:43.830 327 15720.17 388.53 57140.50 88888.00 2002-11-23 04:08:44.830 327 15720.55 389.52 57141.23 88888.00 2002-11-23 04:08:45.830 327 15720.42 389.64 57142.21 88888.00 2002-11-23 04:08:46.830 327 15719.78 390.76 57143.80 88888.00 2002-11-23 04:08:47.830 327 15720.04 391.25 57144.90 88888.00 2002-11-23 04:08:48.830 327 15718.87 392.00 57146.12 88888.00 2002-11-23 04:08:49.830 327 15718.87 392.00 57147.10 88888.00 2002-11-23 04:08:50.830 327 15718.22 392.86 57148.69 88888.00 2002-11-23 04:08:51.830 327 15717.96 393.36 57149.54 88888.00 2002-11-23 04:08:52.830 327 15717.57 394.60 57150.52 88888.00 2002-11-23 04:08:53.830 327 15716.27 395.09 57152.36 88888.00 2002-11-23 04:08:54.830 327 15715.36 396.08 57153.82 88888.00 2002-11-23 04:08:55.830 327 15714.71 396.70 57154.68 88888.00 2002-11-23 04:08:56.830 327 15714.45 397.20 57156.27 88888.00 2002-11-23 04:08:57.830 327 15713.93 398.44 57157.49 88888.00 2002-11-23 04:08:58.830 327 15714.19 398.81 57158.47 88888.00 2002-11-23 04:08:59.830 327 15714.32 400.17 57159.69 88888.00 2002-11-23 04:09:00.830 327 15714.32 400.67 57161.77 88888.00 2002-11-23 04:09:01.830 327 15714.19 402.65 57162.63 88888.00 2002-11-23 04:09:02.830 327 15714.19 403.64 57163.97 88888.00 2002-11-23 04:09:03.830 327 15714.32 405.13 57165.56 88888.00 2002-11-23 04:09:04.830 327 15714.45 406.49 57167.15 88888.00 2002-11-23 04:09:05.830 327 15714.84 406.98 57168.50 88888.00 2002-11-23 04:09:06.830 327 15713.93 408.10 57170.33 88888.00 2002-11-23 04:09:07.830 327 15714.19 408.84 57171.80 88888.00 2002-11-23 04:09:08.830 327 15713.80 409.46 57173.27 88888.00 2002-11-23 04:09:09.830 327 15714.06 410.58 57174.12 88888.00 2002-11-23 04:09:10.830 327 15713.67 412.06 57175.34 88888.00 2002-11-23 04:09:11.830 327 15714.32 413.05 57177.18 88888.00 2002-11-23 04:09:12.830 327 15714.97 414.66 57178.03 88888.00 2002-11-23 04:09:13.830 327 15715.49 416.15 57180.23 88888.00 2002-11-23 04:09:14.830 327 15715.75 417.14 57181.70 88888.00 2002-11-23 04:09:15.830 327 15716.27 419.12 57183.17 88888.00 2002-11-23 04:09:16.830 327 15716.53 420.11 57183.66 88888.00 2002-11-23 04:09:17.830 327 15716.66 421.47 57185.61 88888.00 2002-11-23 04:09:18.830 327 15716.66 424.20 57186.96 88888.00 2002-11-23 04:09:19.830 327 15716.53 425.81 57188.30 88888.00 2002-11-23 04:09:20.830 327 15717.70 427.30 57190.02 88888.00 2002-11-23 04:09:21.830 327 15717.44 428.53 57191.11 88888.00 2002-11-23 04:09:22.830 327 15718.09 430.39 57193.07 88888.00 2002-11-23 04:09:23.830 327 15719.12 432.62 57194.42 88888.00 2002-11-23 04:09:24.830 327 15721.07 434.36 57195.52 88888.00 2002-11-23 04:09:25.830 327 15722.63 436.58 57197.84 88888.00 2002-11-23 04:09:26.830 327 15723.54 438.19 57199.55 88888.00 2002-11-23 04:09:27.830 327 15724.06 439.93 57200.77 88888.00 2002-11-23 04:09:28.830 327 15724.97 441.79 57202.00 88888.00 2002-11-23 04:09:29.830 327 15725.36 442.78 57203.59 88888.00 2002-11-23 04:09:30.830 327 15727.05 445.25 57205.66 88888.00 2002-11-23 04:09:31.830 327 15729.00 447.24 57207.01 88888.00 2002-11-23 04:09:32.830 327 15729.78 448.72 57209.21 88888.00 2002-11-23 04:09:33.830 327 15730.69 450.58 57210.55 88888.00 2002-11-23 04:09:34.830 327 15731.73 452.81 57211.66 88888.00 2002-11-23 04:09:35.830 327 15732.12 454.30 57212.88 88888.00 2002-11-23 04:09:36.830 327 15732.38 455.29 57215.45 88888.00 2002-11-23 04:09:37.830 327 15733.81 457.76 57216.79 88888.00 2002-11-23 04:09:38.830 327 15734.85 459.62 57218.62 88888.00 2002-11-23 04:09:39.830 327 15734.85 460.74 57219.60 88888.00 2002-11-23 04:09:40.830 327 15735.24 462.97 57221.07 88888.00 2002-11-23 04:09:41.830 327 15736.02 465.07 57222.54 88888.00 2002-11-23 04:09:42.830 327 15736.80 467.18 57223.88 88888.00 2002-11-23 04:09:43.830 327 15737.58 468.29 57225.71 88888.00 2002-11-23 04:09:44.830 327 15737.96 470.64 57227.30 88888.00 2002-11-23 04:09:45.830 327 15739.65 472.63 57228.29 88888.00 2002-11-23 04:09:46.830 327 15740.56 474.86 57229.88 88888.00 2002-11-23 04:09:47.830 327 15740.82 476.71 57231.71 88888.00 2002-11-23 04:09:48.830 327 15741.21 477.08 57232.07 88888.00 2002-11-23 04:09:49.830 327 15742.38 478.08 57234.52 88888.00 2002-11-23 04:09:50.830 327 15741.34 480.06 57235.38 88888.00 2002-11-23 04:09:51.830 327 15741.60 480.92 57236.72 88888.00 2002-11-23 04:09:52.830 327 15741.08 481.54 57237.70 88888.00 2002-11-23 04:09:53.830 327 15741.60 483.03 57239.29 88888.00 2002-11-23 04:09:54.830 327 15741.47 483.15 57240.14 88888.00 2002-11-23 04:09:55.830 327 15740.04 484.76 57241.49 88888.00 2002-11-23 04:09:56.830 327 15740.43 485.26 57242.59 88888.00 2002-11-23 04:09:57.830 327 15740.82 487.24 57243.93 88888.00 2002-11-23 04:09:58.830 327 15740.56 488.48 57244.91 88888.00 2002-11-23 04:09:59.830 327 15739.65 488.97 57245.16 88888.00 2002-11-23 04:10:00.830 327 15738.74 490.09 57246.38 88888.00 2002-11-23 04:10:01.830 327 15738.09 491.70 57247.97 88888.00 2002-11-23 04:10:02.830 327 15736.80 492.57 57249.19 88888.00 2002-11-23 04:10:03.830 327 15736.67 494.30 57249.56 88888.00 2002-11-23 04:10:04.830 327 15736.28 494.80 57250.66 88888.00 2002-11-23 04:10:05.830 327 15735.50 496.53 57251.64 88888.00 2002-11-23 04:10:06.830 327 15735.37 498.26 57252.25 88888.00 2002-11-23 04:10:07.830 327 15734.72 500.00 57253.59 88888.00 2002-11-23 04:10:08.830 327 15735.89 501.36 57254.82 88888.00 2002-11-23 04:10:09.830 327 15735.76 502.47 57255.06 88888.00 2002-11-23 04:10:10.830 327 15735.50 504.08 57255.67 88888.00 2002-11-23 04:10:11.830 327 15736.80 504.95 57256.89 88888.00 2002-11-23 04:10:12.830 327 15736.93 505.70 57257.75 88888.00 2002-11-23 04:10:13.830 327 15737.83 507.55 57258.24 88888.00 2002-11-23 04:10:14.830 327 15737.45 508.92 57259.09 88888.00 2002-11-23 04:10:15.830 327 15738.09 510.40 57259.22 88888.00 2002-11-23 04:10:16.830 327 15739.26 512.26 57260.20 88888.00 2002-11-23 04:10:17.830 327 15739.39 513.87 57261.17 88888.00 2002-11-23 04:10:18.830 327 15741.21 515.97 57261.66 88888.00 2002-11-23 04:10:19.830 327 15741.99 518.08 57262.89 88888.00 2002-11-23 04:10:20.830 327 15742.38 520.31 57263.01 88888.00 2002-11-23 04:10:21.830 327 15743.03 522.29 57263.62 88888.00 2002-11-23 04:10:22.830 327 15743.42 524.40 57263.86 88888.00 2002-11-23 04:10:23.830 327 15743.94 526.50 57265.09 88888.00 2002-11-23 04:10:24.830 327 15744.46 527.99 57265.45 88888.00 2002-11-23 04:10:25.830 327 15744.33 529.97 57265.45 88888.00 2002-11-23 04:10:26.830 327 15744.07 532.45 57266.31 88888.00 2002-11-23 04:10:27.830 327 15744.33 534.31 57266.92 88888.00 2002-11-23 04:10:28.830 327 15745.24 536.53 57268.27 88888.00 2002-11-23 04:10:29.830 327 15745.50 537.53 57268.02 88888.00 2002-11-23 04:10:30.830 327 15745.50 539.01 57268.75 88888.00 2002-11-23 04:10:31.830 327 15745.63 540.37 57269.73 88888.00 2002-11-23 04:10:32.830 327 15745.37 541.49 57269.73 88888.00 2002-11-23 04:10:33.830 327 15745.11 544.34 57270.22 88888.00 2002-11-23 04:10:34.830 327 15745.24 546.07 57270.71 88888.00 2002-11-23 04:10:35.830 327 15744.59 547.31 57271.69 88888.00 2002-11-23 04:10:36.830 327 15745.24 548.67 57271.81 88888.00 2002-11-23 04:10:37.830 327 15744.59 549.79 57272.54 88888.00 2002-11-23 04:10:38.830 327 15744.85 550.53 57272.79 88888.00 2002-11-23 04:10:39.830 327 15744.46 550.53 57273.89 88888.00 2002-11-23 04:10:40.830 327 15743.81 550.41 57272.91 88888.00 2002-11-23 04:10:41.830 327 15743.55 551.40 57274.26 88888.00 2002-11-23 04:10:42.830 327 15744.46 552.02 57274.87 88888.00 2002-11-23 04:10:43.830 327 15743.55 553.25 57274.99 88888.00 2002-11-23 04:10:44.830 327 15743.03 554.12 57274.38 88888.00 2002-11-23 04:10:45.830 327 15742.38 555.11 57275.36 88888.00 2002-11-23 04:10:46.830 327 15741.86 555.48 57274.75 88888.00 2002-11-23 04:10:47.830 327 15741.60 555.98 57275.60 88888.00 2002-11-23 04:10:48.830 327 15740.95 557.47 57275.72 88888.00 2002-11-23 04:10:49.830 327 15741.60 558.70 57276.21 88888.00 2002-11-23 04:10:50.830 327 15740.30 559.82 57276.09 88888.00 2002-11-23 04:10:51.830 327 15738.87 560.19 57275.72 88888.00 2002-11-23 04:10:52.830 327 15738.61 561.06 57275.72 88888.00 2002-11-23 04:10:53.830 327 15738.48 561.80 57275.84 88888.00 2002-11-23 04:10:54.830 327 15738.48 562.67 57276.21 88888.00 2002-11-23 04:10:55.830 327 15739.39 563.91 57275.97 88888.00 2002-11-23 04:10:56.830 327 15740.30 564.53 57276.21 88888.00 2002-11-23 04:10:57.830 327 15740.04 565.76 57275.72 88888.00 2002-11-23 04:10:58.830 327 15740.30 566.51 57276.09 88888.00 2002-11-23 04:10:59.830 327 15741.21 567.50 57276.09 88888.00 2002-11-23 04:11:00.830 327 15741.21 568.61 57275.60 88888.00 2002-11-23 04:11:01.830 327 15740.82 569.48 57275.60 88888.00 2002-11-23 04:11:02.830 327 15740.69 570.22 57275.36 88888.00 2002-11-23 04:11:03.830 327 15741.60 571.96 57275.23 88888.00 2002-11-23 04:11:04.830 327 15741.73 572.70 57275.36 88888.00 2002-11-23 04:11:05.830 327 15740.69 573.69 57275.84 88888.00 2002-11-23 04:11:06.830 327 15742.12 574.43 57274.87 88888.00 2002-11-23 04:11:07.830 327 15742.25 576.17 57275.23 88888.00 2002-11-23 04:11:08.830 327 15742.38 577.28 57274.38 88888.00 2002-11-23 04:11:09.830 327 15743.81 578.64 57274.75 88888.00 2002-11-23 04:11:10.830 327 15743.29 579.64 57273.89 88888.00 2002-11-23 04:11:11.830 327 15743.68 581.25 57274.62 88888.00 2002-11-23 04:11:12.830 327 15745.11 582.11 57273.77 88888.00 2002-11-23 04:11:13.830 327 15745.63 583.23 57274.01 88888.00 2002-11-23 04:11:14.830 327 15745.24 582.86 57274.01 88888.00 2002-11-23 04:11:15.830 327 15747.32 584.84 57273.52 88888.00 2002-11-23 04:11:16.830 327 15747.32 585.70 57274.26 88888.00 2002-11-23 04:11:17.830 327 15747.71 586.94 57274.26 88888.00 2002-11-23 04:11:18.830 327 15747.97 585.95 57274.38 88888.00 2002-11-23 04:11:19.830 327 15748.75 587.31 57273.89 88888.00 2002-11-23 04:11:20.830 327 15750.05 587.93 57273.64 88888.00 2002-11-23 04:11:21.830 327 15750.70 588.80 57273.64 88888.00 2002-11-23 04:11:22.830 327 15751.48 588.92 57273.77 88888.00 2002-11-23 04:11:23.830 327 15752.00 590.66 57273.89 88888.00 2002-11-23 04:11:24.830 327 15752.91 590.29 57273.77 88888.00 2002-11-23 04:11:25.830 327 15753.30 591.90 57273.64 88888.00 2002-11-23 04:11:26.830 327 15754.47 592.27 57273.64 88888.00 2002-11-23 04:11:27.830 327 15755.76 592.76 57274.01 88888.00 2002-11-23 04:11:28.830 327 15756.16 593.01 57272.67 88888.00 2002-11-23 04:11:29.830 327 15757.19 594.87 57272.67 88888.00 2002-11-23 04:11:30.830 327 15757.97 595.98 57273.40 88888.00 2002-11-23 04:11:31.830 327 15757.84 595.49 57273.64 88888.00 2002-11-23 04:11:32.830 327 15758.36 596.85 57273.28 88888.00 2002-11-23 04:11:33.830 327 15757.84 596.36 57273.28 88888.00 2002-11-23 04:11:34.830 327 15758.36 596.60 57273.52 88888.00 2002-11-23 04:11:35.830 327 15757.84 596.73 57272.91 88888.00 2002-11-23 04:11:36.830 327 15758.36 597.97 57272.67 88888.00 2002-11-23 04:11:37.830 327 15758.88 599.20 57272.54 88888.00 2002-11-23 04:11:38.830 327 15757.58 599.82 57271.69 88888.00 2002-11-23 04:11:39.830 327 15757.58 600.69 57271.45 88888.00 2002-11-23 04:11:40.830 327 15758.62 601.06 57271.57 88888.00 2002-11-23 04:11:41.830 327 15758.88 601.06 57271.20 88888.00 2002-11-23 04:11:42.830 327 15758.36 602.30 57270.83 88888.00 2002-11-23 04:11:43.830 327 15760.05 603.54 57270.59 88888.00 2002-11-23 04:11:44.830 327 15759.40 603.91 57270.59 88888.00 2002-11-23 04:11:45.830 327 15759.27 604.53 57270.22 88888.00 2002-11-23 04:11:46.830 327 15758.49 606.14 57269.73 88888.00 2002-11-23 04:11:47.830 327 15758.49 607.13 57268.88 88888.00 2002-11-23 04:11:48.830 327 15758.88 607.87 57268.63 88888.00 2002-11-23 04:11:49.830 327 15759.53 609.48 57268.27 88888.00 2002-11-23 04:11:50.830 327 15759.01 610.23 57268.39 88888.00 2002-11-23 04:11:51.830 327 15758.88 610.48 57267.04 88888.00 2002-11-23 04:11:52.830 327 15758.23 610.85 57267.53 88888.00 2002-11-23 04:11:53.830 327 15758.62 610.72 57265.82 88888.00 2002-11-23 04:11:54.830 327 15757.84 610.60 57265.94 88888.00 2002-11-23 04:11:55.830 327 15758.88 610.10 57265.82 88888.00 2002-11-23 04:11:56.830 327 15758.88 610.23 57264.60 88888.00 2002-11-23 04:11:57.830 327 15759.14 611.09 57264.11 88888.00 2002-11-23 04:11:58.830 327 15760.05 610.85 57263.13 88888.00 2002-11-23 04:11:59.830 327 15759.40 612.21 57263.38 88888.00 2002-11-23 04:12:00.830 327 15759.66 611.84 57262.89 88888.00 2002-11-23 04:12:01.830 327 15759.79 612.21 57262.52 88888.00 2002-11-23 04:12:02.830 327 15760.44 612.46 57262.15 88888.00 2002-11-23 04:12:03.830 327 15759.79 613.45 57260.56 88888.00 2002-11-23 04:12:04.830 327 15760.18 613.94 57261.54 88888.00 2002-11-23 04:12:05.830 327 15760.57 614.19 57260.20 88888.00 2002-11-23 04:12:06.830 327 15760.31 615.55 57259.95 88888.00 2002-11-23 04:12:07.830 327 15760.70 615.43 57258.97 88888.00 2002-11-23 04:12:08.830 327 15761.35 614.56 57258.36 88888.00 2002-11-23 04:12:09.830 327 15762.00 614.93 57257.87 88888.00 2002-11-23 04:12:10.830 327 15762.26 614.93 57257.87 88888.00 2002-11-23 04:12:11.830 327 15762.78 615.18 57257.87 88888.00 2002-11-23 04:12:12.830 327 15763.04 614.93 57257.02 88888.00 2002-11-23 04:12:13.830 327 15763.17 614.81 57256.41 88888.00 2002-11-23 04:12:14.830 327 15763.95 615.68 57256.28 88888.00 2002-11-23 04:12:15.830 327 15763.30 615.80 57255.67 88888.00 2002-11-23 04:12:16.830 327 15764.73 616.30 57255.55 88888.00 2002-11-23 04:12:17.830 327 15764.21 615.55 57255.30 88888.00 2002-11-23 04:12:18.830 327 15764.60 616.30 57254.45 88888.00 2002-11-23 04:12:19.830 327 15764.99 616.67 57254.20 88888.00 2002-11-23 04:12:20.830 327 15766.42 615.55 57253.47 88888.00 2002-11-23 04:12:21.830 327 15767.20 616.54 57253.47 88888.00 2002-11-23 04:12:22.830 327 15767.59 615.68 57252.74 88888.00 2002-11-23 04:12:23.830 327 15768.50 616.42 57251.88 88888.00 2002-11-23 04:12:24.830 327 15769.02 616.30 57252.25 88888.00 2002-11-23 04:12:25.830 327 15768.63 616.54 57252.25 88888.00 2002-11-23 04:12:26.830 327 15769.02 617.16 57251.88 88888.00 2002-11-23 04:12:27.830 327 15769.80 617.54 57251.15 88888.00 2002-11-23 04:12:28.830 327 15770.97 618.28 57250.90 88888.00 2002-11-23 04:12:29.830 327 15772.27 618.65 57250.66 88888.00 2002-11-23 04:12:30.830 327 15772.40 619.02 57250.54 88888.00 2002-11-23 04:12:31.830 327 15773.70 618.90 57250.17 88888.00 2002-11-23 04:12:32.830 327 15773.96 619.15 57249.31 88888.00 2002-11-23 04:12:33.830 327 15774.47 618.90 57248.95 88888.00 2002-11-23 04:12:34.830 327 15774.86 618.77 57248.46 88888.00 2002-11-23 04:12:35.830 327 15774.99 619.02 57248.46 88888.00 2002-11-23 04:12:36.830 327 15776.16 619.27 57247.72 88888.00 2002-11-23 04:12:37.830 327 15777.33 619.76 57246.99 88888.00 2002-11-23 04:12:38.830 327 15776.68 620.14 57247.97 88888.00 2002-11-23 04:12:39.830 327 15775.90 620.76 57245.89 88888.00 2002-11-23 04:12:40.830 327 15775.25 620.14 57245.64 88888.00 2002-11-23 04:12:41.830 327 15776.03 620.14 57246.38 88888.00 2002-11-23 04:12:42.830 327 15776.03 620.88 57245.04 88888.00 2002-11-23 04:12:43.830 327 15776.42 620.63 57245.04 88888.00 2002-11-23 04:12:44.830 327 15776.16 621.62 57244.67 88888.00 2002-11-23 04:12:45.830 327 15776.68 621.99 57244.55 88888.00 2002-11-23 04:12:46.830 327 15776.55 623.23 57243.69 88888.00 2002-11-23 04:12:47.830 327 15776.16 622.98 57243.20 88888.00 2002-11-23 04:12:48.830 327 15775.64 623.23 57242.10 88888.00 2002-11-23 04:12:49.830 327 15775.25 624.10 57242.10 88888.00 2002-11-23 04:12:50.830 327 15775.51 624.59 57241.12 88888.00 2002-11-23 04:12:51.830 327 15775.64 625.21 57240.63 88888.00 2002-11-23 04:12:52.830 327 15776.42 625.59 57240.27 88888.00 2002-11-23 04:12:53.830 327 15776.81 627.44 57239.53 88888.00 2002-11-23 04:12:54.830 327 15774.99 627.32 57238.92 88888.00 2002-11-23 04:12:55.830 327 15773.83 627.69 57238.19 88888.00 2002-11-23 04:12:56.830 327 15772.01 627.32 57237.70 88888.00 2002-11-23 04:12:57.830 327 15772.01 627.44 57237.21 88888.00 2002-11-23 04:12:58.830 327 15772.79 628.19 57235.99 88888.00 2002-11-23 04:12:59.830 327 15773.05 628.06 57235.86 88888.00 2002-11-23 04:13:00.830 327 15773.44 628.31 57235.38 88888.00 2002-11-23 04:13:01.830 327 15774.08 629.30 57234.52 88888.00 2002-11-23 04:13:02.830 327 15772.40 629.43 57233.66 88888.00 2002-11-23 04:13:03.830 327 15772.40 630.04 57233.18 88888.00 2002-11-23 04:13:04.830 327 15772.79 629.55 57232.56 88888.00 2002-11-23 04:13:05.830 327 15772.01 629.92 57231.95 88888.00 2002-11-23 04:13:06.830 327 15771.23 629.55 57230.85 88888.00 2002-11-23 04:13:07.830 327 15771.49 629.92 57230.36 88888.00 2002-11-23 04:13:08.830 327 15771.75 630.42 57229.51 88888.00 2002-11-23 04:13:09.830 327 15772.66 630.66 57229.02 88888.00 2002-11-23 04:13:10.830 327 15772.27 631.53 57228.04 88888.00 2002-11-23 04:13:11.830 327 15773.57 631.16 57227.30 88888.00 2002-11-23 04:13:12.830 327 15772.92 631.65 57226.21 88888.00 2002-11-23 04:13:13.830 327 15773.18 631.65 57226.21 88888.00 2002-11-23 04:13:14.830 327 15772.14 631.90 57225.35 88888.00 2002-11-23 04:13:15.830 327 15772.27 632.40 57224.37 88888.00 2002-11-23 04:13:16.830 327 15771.62 632.65 57223.39 88888.00 2002-11-23 04:13:17.830 327 15772.79 633.02 57222.54 88888.00 2002-11-23 04:13:18.830 327 15772.40 633.76 57222.29 88888.00 2002-11-23 04:13:19.830 327 15771.75 633.14 57220.46 88888.00 2002-11-23 04:13:20.830 327 15770.97 633.88 57219.97 88888.00 2002-11-23 04:13:21.830 327 15771.23 633.26 57220.21 88888.00 2002-11-23 04:13:22.830 327 15770.84 632.65 57218.87 88888.00 2002-11-23 04:13:23.830 327 15771.23 633.39 57217.89 88888.00 2002-11-23 04:13:24.830 327 15771.49 632.52 57216.91 88888.00 2002-11-23 04:13:25.830 327 15771.62 632.03 57216.18 88888.00 2002-11-23 04:13:26.830 327 15772.27 631.16 57215.20 88888.00 2002-11-23 04:13:27.830 327 15772.14 630.79 57215.20 88888.00 2002-11-23 04:13:28.830 327 15772.53 631.16 57213.73 88888.00 2002-11-23 04:13:29.830 327 15772.92 630.54 57213.37 88888.00 2002-11-23 04:13:30.830 327 15773.83 630.04 57212.27 88888.00 2002-11-23 04:13:31.830 327 15774.47 629.92 57212.14 88888.00 2002-11-23 04:13:32.830 327 15774.86 629.67 57211.29 88888.00 2002-11-23 04:13:33.830 327 15775.51 629.18 57210.55 88888.00 2002-11-23 04:13:34.830 327 15775.64 629.55 57209.58 88888.00 2002-11-23 04:13:35.830 327 15776.81 629.05 57208.72 88888.00 2002-11-23 04:13:36.830 327 15778.50 629.92 57208.60 88888.00 2002-11-23 04:13:37.830 327 15778.76 629.67 57208.60 88888.00 2002-11-23 04:13:38.830 327 15779.93 630.29 57207.25 88888.00 2002-11-23 04:13:39.830 327 15780.58 630.54 57207.13 88888.00 2002-11-23 04:13:40.830 327 15781.49 629.43 57206.89 88888.00 2002-11-23 04:13:41.830 327 15781.62 629.30 57206.64 88888.00 2002-11-23 04:13:42.830 327 15783.31 629.18 57206.77 88888.00 2002-11-23 04:13:43.830 327 15784.48 628.06 57205.30 88888.00 2002-11-23 04:13:44.830 327 15786.17 627.94 57206.52 88888.00 2002-11-23 04:13:45.830 327 15787.21 627.81 57205.54 88888.00 2002-11-23 04:13:46.830 327 15788.51 627.69 57206.52 88888.00 2002-11-23 04:13:47.830 327 15789.81 627.81 57206.15 88888.00 2002-11-23 04:13:48.830 327 15791.24 627.44 57206.15 88888.00 2002-11-23 04:13:49.830 327 15792.28 627.20 57205.54 88888.00 2002-11-23 04:13:50.830 327 15793.31 626.45 57206.03 88888.00 2002-11-23 04:13:51.830 327 15795.00 625.46 57206.28 88888.00 2002-11-23 04:13:52.830 327 15796.69 625.71 57205.91 88888.00 2002-11-23 04:13:53.830 327 15799.42 626.08 57206.28 88888.00 2002-11-23 04:13:54.830 327 15802.02 626.70 57205.79 88888.00 2002-11-23 04:13:55.830 327 15803.71 626.20 57205.66 88888.00 2002-11-23 04:13:56.830 327 15804.88 626.08 57206.64 88888.00 2002-11-23 04:13:57.830 327 15807.09 625.96 57206.03 88888.00 2002-11-23 04:13:58.830 327 15808.13 626.20 57206.15 88888.00 2002-11-23 04:13:59.830 327 15809.43 626.20 57205.79 88888.00 2002-11-23 04:14:00.830 327 15810.59 625.83 57206.28 88888.00 2002-11-23 04:14:01.830 327 15812.54 625.46 57205.79 88888.00 2002-11-23 04:14:02.830 327 15813.97 624.59 57206.28 88888.00 2002-11-23 04:14:03.830 327 15815.53 623.73 57206.40 88888.00 2002-11-23 04:14:04.830 327 15816.57 623.36 57206.77 88888.00 2002-11-23 04:14:05.830 327 15817.74 622.74 57206.28 88888.00 2002-11-23 04:14:06.830 327 15818.65 621.50 57206.40 88888.00 2002-11-23 04:14:07.830 327 15819.82 621.99 57207.62 88888.00 2002-11-23 04:14:08.830 327 15819.95 622.37 57207.13 88888.00 2002-11-23 04:14:09.830 327 15821.77 622.61 57207.25 88888.00 2002-11-23 04:14:10.830 327 15822.42 622.86 57207.01 88888.00 2002-11-23 04:14:11.830 327 15822.94 622.61 57208.11 88888.00 2002-11-23 04:14:12.830 327 15823.59 622.12 57207.38 88888.00 2002-11-23 04:14:13.830 327 15825.02 621.99 57207.38 88888.00 2002-11-23 04:14:14.830 327 15825.80 622.12 57208.84 88888.00 2002-11-23 04:14:15.830 327 15826.97 621.25 57208.23 88888.00 2002-11-23 04:14:16.830 327 15827.10 622.37 57208.60 88888.00 2002-11-23 04:14:17.830 327 15827.23 622.24 57208.72 88888.00 2002-11-23 04:14:18.830 327 15827.88 622.24 57208.72 88888.00 2002-11-23 04:14:19.830 327 15829.17 622.49 57208.72 88888.00 2002-11-23 04:14:20.830 327 15830.08 622.61 57208.84 88888.00 2002-11-23 04:14:21.830 327 15830.47 622.12 57209.33 88888.00 2002-11-23 04:14:22.830 327 15831.90 622.74 57209.58 88888.00 2002-11-23 04:14:23.830 327 15833.72 622.37 57209.70 88888.00 2002-11-23 04:14:24.830 327 15833.85 623.48 57209.09 88888.00 2002-11-23 04:14:25.830 327 15835.54 624.35 57209.82 88888.00 2002-11-23 04:14:26.830 327 15835.15 624.84 57209.70 88888.00 2002-11-23 04:14:27.830 327 15835.54 624.47 57210.31 88888.00 2002-11-23 04:14:28.830 327 15836.06 625.09 57209.33 88888.00 2002-11-23 04:14:29.830 327 15836.06 625.46 57210.43 88888.00 2002-11-23 04:14:30.830 327 15836.45 626.20 57210.19 88888.00 2002-11-23 04:14:31.830 327 15836.06 626.08 57210.31 88888.00 2002-11-23 04:14:32.830 327 15836.97 627.20 57211.04 88888.00 2002-11-23 04:14:33.830 327 15837.10 627.32 57211.17 88888.00 2002-11-23 04:14:34.830 327 15837.36 627.81 57211.78 88888.00 2002-11-23 04:14:35.830 327 15838.27 627.07 57211.41 88888.00 2002-11-23 04:14:36.830 327 15839.18 628.31 57211.41 88888.00 2002-11-23 04:14:37.830 327 15839.05 627.57 57212.02 88888.00 2002-11-23 04:14:38.830 327 15839.83 627.44 57211.54 88888.00 2002-11-23 04:14:39.830 327 15840.35 629.18 57211.54 88888.00 2002-11-23 04:14:40.830 327 15841.13 629.18 57211.66 88888.00 2002-11-23 04:14:41.830 327 15841.13 629.18 57211.29 88888.00 2002-11-23 04:14:42.830 327 15841.78 629.67 57212.14 88888.00 2002-11-23 04:14:43.830 327 15842.30 629.05 57211.90 88888.00 2002-11-23 04:14:44.830 327 15843.21 628.68 57211.66 88888.00 2002-11-23 04:14:45.830 327 15842.82 628.56 57211.41 88888.00 2002-11-23 04:14:46.830 327 15843.34 628.31 57212.51 88888.00 2002-11-23 04:14:47.830 327 15843.60 628.93 57212.14 88888.00 2002-11-23 04:14:48.830 327 15842.69 628.19 57211.54 88888.00 2002-11-23 04:14:49.830 327 15842.56 628.43 57211.78 88888.00 2002-11-23 04:14:50.830 327 15842.30 628.06 57212.14 88888.00 2002-11-23 04:14:51.830 327 15842.17 628.06 57212.14 88888.00 2002-11-23 04:14:52.830 327 15841.52 627.94 57211.66 88888.00 2002-11-23 04:14:53.830 327 15842.17 627.57 57212.02 88888.00 2002-11-23 04:14:54.830 327 15841.78 628.19 57211.78 88888.00 2002-11-23 04:14:55.830 327 15840.61 627.07 57211.78 88888.00 2002-11-23 04:14:56.830 327 15840.87 627.44 57211.41 88888.00 2002-11-23 04:14:57.830 327 15839.44 627.07 57211.54 88888.00 2002-11-23 04:14:58.830 327 15839.18 627.20 57210.92 88888.00 2002-11-23 04:14:59.830 327 15837.49 627.57 57210.80 88888.00 2002-11-23 04:15:00.830 327 15836.71 627.81 57210.92 88888.00 2002-11-23 04:15:01.830 327 15835.67 627.32 57210.43 88888.00 2002-11-23 04:15:02.830 327 15834.89 627.07 57210.55 88888.00 2002-11-23 04:15:03.830 327 15834.11 626.20 57210.68 88888.00 2002-11-23 04:15:04.830 327 15833.46 625.46 57210.31 88888.00 2002-11-23 04:15:05.830 327 15833.46 625.71 57210.31 88888.00 2002-11-23 04:15:06.830 327 15832.94 625.59 57210.31 88888.00 2002-11-23 04:15:07.830 327 15831.90 624.72 57209.33 88888.00 2002-11-23 04:15:08.830 327 15832.94 624.47 57209.82 88888.00 2002-11-23 04:15:09.830 327 15831.51 623.85 57209.58 88888.00 2002-11-23 04:15:10.830 327 15831.12 623.36 57209.45 88888.00 2002-11-23 04:15:11.830 327 15830.34 622.86 57209.09 88888.00 2002-11-23 04:15:12.830 327 15830.60 622.98 57208.72 88888.00 2002-11-23 04:15:13.830 327 15830.60 623.36 57208.60 88888.00 2002-11-23 04:15:14.830 327 15829.43 623.48 57207.99 88888.00 2002-11-23 04:15:15.830 327 15828.27 623.36 57208.72 88888.00 2002-11-23 04:15:16.830 327 15828.00 623.36 57208.23 88888.00 2002-11-23 04:15:17.830 327 15827.75 623.23 57207.62 88888.00 2002-11-23 04:15:18.830 327 15828.53 622.98 57207.62 88888.00 2002-11-23 04:15:19.830 327 15828.00 623.23 57206.77 88888.00 2002-11-23 04:15:20.830 327 15828.13 623.85 57207.01 88888.00 2002-11-23 04:15:21.830 327 15828.92 624.84 57206.77 88888.00 2002-11-23 04:15:22.830 327 15828.13 624.84 57206.77 88888.00 2002-11-23 04:15:23.830 327 15828.27 624.47 57206.64 88888.00 2002-11-23 04:15:24.830 327 15827.88 624.72 57206.52 88888.00 2002-11-23 04:15:25.830 327 15828.13 624.35 57206.28 88888.00 2002-11-23 04:15:26.830 327 15827.75 624.10 57206.28 88888.00 2002-11-23 04:15:27.830 327 15828.66 624.35 57205.91 88888.00 2002-11-23 04:15:28.830 327 15828.53 623.85 57205.66 88888.00 2002-11-23 04:15:29.830 327 15828.27 623.98 57205.91 88888.00 2002-11-23 04:15:30.830 327 15828.40 624.22 57205.05 88888.00 2002-11-23 04:15:31.830 327 15828.00 623.73 57204.81 88888.00 2002-11-23 04:15:32.830 327 15828.00 625.09 57205.54 88888.00 2002-11-23 04:15:33.830 327 15827.75 624.10 57204.44 88888.00 2002-11-23 04:15:34.830 327 15828.66 623.23 57205.05 88888.00 2002-11-23 04:15:35.830 327 15828.40 624.10 57204.20 88888.00 2002-11-23 04:15:36.830 327 15828.13 623.85 57204.44 88888.00 2002-11-23 04:15:37.830 327 15827.49 624.47 57203.34 88888.00 2002-11-23 04:15:38.830 327 15827.23 623.98 57203.71 88888.00 2002-11-23 04:15:39.830 327 15826.84 624.10 57202.98 88888.00 2002-11-23 04:15:40.830 327 15825.80 624.59 57202.98 88888.00 2002-11-23 04:15:41.830 327 15825.67 624.84 57202.85 88888.00 2002-11-23 04:15:42.830 327 15824.76 625.21 57202.36 88888.00 2002-11-23 04:15:43.830 327 15824.76 625.46 57202.24 88888.00 2002-11-23 04:15:44.830 327 15824.63 626.82 57202.12 88888.00 2002-11-23 04:15:45.830 327 15824.11 626.20 57202.00 88888.00 2002-11-23 04:15:46.830 327 15824.24 626.70 57201.14 88888.00 2002-11-23 04:15:47.830 327 15823.59 626.82 57201.26 88888.00 2002-11-23 04:15:48.830 327 15823.07 626.20 57200.65 88888.00 2002-11-23 04:15:49.830 327 15823.46 626.08 57200.29 88888.00 2002-11-23 04:15:50.830 327 15822.94 625.96 57200.89 88888.00 2002-11-23 04:15:51.830 327 15823.33 626.20 57200.41 88888.00 2002-11-23 04:15:52.830 327 15823.07 625.46 57200.16 88888.00 2002-11-23 04:15:53.830 327 15822.42 625.96 57199.31 88888.00 2002-11-23 04:15:54.830 327 15821.51 626.45 57199.55 88888.00 2002-11-23 04:15:55.830 327 15821.12 626.70 57199.55 88888.00 2002-11-23 04:15:56.830 327 15820.34 626.33 57199.06 88888.00 2002-11-23 04:15:57.830 327 15821.38 626.20 57199.67 88888.00 2002-11-23 04:15:58.830 327 15820.73 626.33 57198.09 88888.00 2002-11-23 04:15:59.830 327 15820.34 625.96 57198.45 88888.00 2002-11-23 04:16:00.830 327 15820.34 626.20 57197.59 88888.00 2002-11-23 04:16:01.830 327 15818.39 626.58 57197.96 88888.00 2002-11-23 04:16:02.830 327 15818.00 627.44 57197.72 88888.00 2002-11-23 04:16:03.830 327 15816.57 627.07 57197.59 88888.00 2002-11-23 04:16:04.830 327 15815.14 628.31 57197.11 88888.00 2002-11-23 04:16:05.830 327 15814.23 628.43 57197.11 88888.00 2002-11-23 04:16:06.830 327 15813.84 628.19 57196.37 88888.00 2002-11-23 04:16:07.830 327 15813.19 627.94 57196.25 88888.00 2002-11-23 04:16:08.830 327 15813.19 628.56 57196.86 88888.00 2002-11-23 04:16:09.830 327 15812.02 629.05 57196.25 88888.00 2002-11-23 04:16:10.830 327 15810.98 628.31 57195.15 88888.00 2002-11-23 04:16:11.830 327 15810.72 628.81 57195.64 88888.00 2002-11-23 04:16:12.830 327 15810.46 628.31 57194.66 88888.00 2002-11-23 04:16:13.830 327 15809.82 627.94 57194.78 88888.00 2002-11-23 04:16:14.830 327 15809.69 627.94 57194.91 88888.00 2002-11-23 04:16:15.830 327 15809.30 627.81 57194.66 88888.00 2002-11-23 04:16:16.830 327 15808.65 626.58 57193.80 88888.00 2002-11-23 04:16:17.830 327 15808.78 626.70 57193.44 88888.00 2002-11-23 04:16:18.830 327 15808.00 627.44 57193.32 88888.00 2002-11-23 04:16:19.830 327 15807.22 627.81 57193.20 88888.00 2002-11-23 04:16:20.830 327 15806.18 627.44 57193.07 88888.00 2002-11-23 04:16:21.830 327 15807.09 626.82 57192.58 88888.00 2002-11-23 04:16:22.830 327 15807.22 627.81 57191.97 88888.00 2002-11-23 04:16:23.830 327 15807.61 627.57 57191.97 88888.00 2002-11-23 04:16:24.830 327 15808.13 627.20 57192.09 88888.00 2002-11-23 04:16:25.830 327 15808.39 627.07 57191.36 88888.00 2002-11-23 04:16:26.830 327 15808.52 627.20 57191.61 88888.00 2002-11-23 04:16:27.830 327 15809.04 626.33 57191.85 88888.00 2002-11-23 04:16:28.830 327 15809.04 627.20 57191.85 88888.00 2002-11-23 04:16:29.830 327 15809.04 627.07 57191.24 88888.00 2002-11-23 04:16:30.830 327 15808.52 627.44 57190.87 88888.00 2002-11-23 04:16:31.830 327 15809.04 626.45 57190.62 88888.00 2002-11-23 04:16:32.830 327 15809.30 626.82 57190.38 88888.00 2002-11-23 04:16:33.830 327 15809.82 626.45 57190.50 88888.00 2002-11-23 04:16:34.830 327 15810.33 627.57 57190.62 88888.00 2002-11-23 04:16:35.830 327 15810.85 627.94 57190.99 88888.00 2002-11-23 04:16:36.830 327 15812.02 627.69 57190.14 88888.00 2002-11-23 04:16:37.830 327 15812.41 627.69 57190.26 88888.00 2002-11-23 04:16:38.830 327 15812.67 627.32 57191.11 88888.00 2002-11-23 04:16:39.830 327 15812.02 628.31 57191.24 88888.00 2002-11-23 04:16:40.830 327 15813.19 627.69 57190.99 88888.00 2002-11-23 04:16:41.830 327 15813.71 627.20 57190.50 88888.00 2002-11-23 04:16:42.830 327 15814.88 626.82 57190.87 88888.00 2002-11-23 04:16:43.830 327 15814.23 626.45 57191.36 88888.00 2002-11-23 04:16:44.830 327 15815.14 626.95 57191.36 88888.00 2002-11-23 04:16:45.830 327 15816.31 627.57 57191.48 88888.00 2002-11-23 04:16:46.830 327 15816.44 627.32 57192.58 88888.00 2002-11-23 04:16:47.830 327 15816.83 627.44 57192.09 88888.00 2002-11-23 04:16:48.830 327 15817.48 627.32 57192.09 88888.00 2002-11-23 04:16:49.830 327 15818.91 627.44 57193.20 88888.00 2002-11-23 04:16:50.830 327 15819.04 626.82 57193.07 88888.00 2002-11-23 04:16:51.830 327 15819.04 626.58 57192.46 88888.00 2002-11-23 04:16:52.830 327 15819.17 626.58 57193.07 88888.00 2002-11-23 04:16:53.830 327 15817.74 626.33 57193.56 88888.00 2002-11-23 04:16:54.830 327 15818.13 627.32 57193.80 88888.00 2002-11-23 04:16:55.830 327 15818.52 627.20 57194.05 88888.00 2002-11-23 04:16:56.830 327 15818.78 628.19 57194.17 88888.00 2002-11-23 04:16:57.830 327 15818.91 628.43 57194.91 88888.00 2002-11-23 04:16:58.830 327 15819.17 627.94 57194.91 88888.00 2002-11-23 04:16:59.830 327 15820.08 628.81 57194.78 88888.00 2002-11-23 04:17:00.830 327 15820.73 629.30 57194.29 88888.00 2002-11-23 04:17:01.830 327 15820.99 628.56 57195.27 88888.00 2002-11-23 04:17:02.830 327 15820.47 628.56 57195.76 88888.00 2002-11-23 04:17:03.830 327 15820.60 629.05 57195.03 88888.00 2002-11-23 04:17:04.830 327 15819.82 629.55 57195.88 88888.00 2002-11-23 04:17:05.830 327 15820.08 628.93 57195.52 88888.00 2002-11-23 04:17:06.830 327 15820.73 628.31 57195.64 88888.00 2002-11-23 04:17:07.830 327 15820.86 628.31 57196.74 88888.00 2002-11-23 04:17:08.830 327 15818.78 628.68 57196.62 88888.00 2002-11-23 04:17:09.830 327 15818.78 628.93 57196.50 88888.00 2002-11-23 04:17:10.830 327 15818.65 629.05 57196.25 88888.00 2002-11-23 04:17:11.830 327 15818.39 629.55 57196.62 88888.00 2002-11-23 04:17:12.830 327 15817.87 629.05 57196.62 88888.00 2002-11-23 04:17:13.830 327 15818.91 629.67 57197.11 88888.00 2002-11-23 04:17:14.830 327 15818.65 630.04 57196.25 88888.00 2002-11-23 04:17:15.830 327 15818.13 630.17 57197.47 88888.00 2002-11-23 04:17:16.830 327 15818.13 629.92 57197.72 88888.00 2002-11-23 04:17:17.830 327 15817.87 629.30 57196.86 88888.00 2002-11-23 04:17:18.830 327 15818.00 629.92 57197.59 88888.00 2002-11-23 04:17:19.830 327 15816.96 630.29 57198.09 88888.00 2002-11-23 04:17:20.830 327 15815.92 630.17 57197.35 88888.00 2002-11-23 04:17:21.830 327 15815.27 631.41 57197.72 88888.00 2002-11-23 04:17:22.830 327 15814.36 631.28 57197.11 88888.00 2002-11-23 04:17:23.830 327 15813.84 630.04 57197.35 88888.00 2002-11-23 04:17:24.830 327 15812.80 630.42 57197.96 88888.00 2002-11-23 04:17:25.830 327 15811.76 629.80 57197.96 88888.00 2002-11-23 04:17:26.830 327 15811.24 630.79 57197.59 88888.00 2002-11-23 04:17:27.830 327 15809.56 630.79 57197.84 88888.00 2002-11-23 04:17:28.830 327 15809.30 630.66 57197.72 88888.00 2002-11-23 04:17:29.830 327 15808.26 631.53 57198.21 88888.00 2002-11-23 04:17:30.830 327 15807.74 630.79 57198.21 88888.00 2002-11-23 04:17:31.830 327 15807.74 631.28 57197.84 88888.00 2002-11-23 04:17:32.830 327 15805.79 631.04 57197.47 88888.00 2002-11-23 04:17:33.830 327 15805.92 630.54 57197.72 88888.00 2002-11-23 04:17:34.830 327 15805.40 630.91 57198.09 88888.00 2002-11-23 04:17:35.830 327 15804.10 631.90 57197.35 88888.00 2002-11-23 04:17:36.830 327 15803.32 631.90 57197.23 88888.00 2002-11-23 04:17:37.830 327 15802.41 632.52 57197.59 88888.00 2002-11-23 04:17:38.830 327 15801.24 632.89 57197.35 88888.00 2002-11-23 04:17:39.830 327 15800.46 632.77 57197.72 88888.00 2002-11-23 04:17:40.830 327 15799.81 632.40 57197.11 88888.00 2002-11-23 04:17:41.830 327 15799.03 632.40 57197.96 88888.00 2002-11-23 04:17:42.830 327 15798.25 632.03 57197.47 88888.00 2002-11-23 04:17:43.830 327 15797.99 631.90 57197.35 88888.00 2002-11-23 04:17:44.830 327 15797.73 631.90 57197.23 88888.00 2002-11-23 04:17:45.830 327 15796.30 630.91 57197.47 88888.00 2002-11-23 04:17:46.830 327 15796.43 631.41 57196.50 88888.00 2002-11-23 04:17:47.830 327 15795.78 631.04 57197.47 88888.00 2002-11-23 04:17:48.830 327 15795.26 631.65 57197.11 88888.00 2002-11-23 04:17:49.830 327 15794.87 631.65 57197.35 88888.00 2002-11-23 04:17:50.830 327 15794.35 631.53 57196.62 88888.00 2002-11-23 04:17:51.830 327 15793.57 631.16 57196.50 88888.00 2002-11-23 04:17:52.830 327 15793.18 632.03 57196.86 88888.00 2002-11-23 04:17:53.830 327 15792.54 631.28 57196.98 88888.00 2002-11-23 04:17:54.830 327 15791.37 631.41 57196.98 88888.00 2002-11-23 04:17:55.830 327 15790.98 631.65 57197.23 88888.00 2002-11-23 04:17:56.830 327 15790.85 631.65 57196.98 88888.00 2002-11-23 04:17:57.830 327 15790.07 631.41 57196.50 88888.00 2002-11-23 04:17:58.830 327 15789.81 631.04 57196.50 88888.00 2002-11-23 04:17:59.830 327 15789.29 631.16 57196.74 88888.00 2002-11-23 04:18:00.830 327 15789.42 630.79 57196.86 88888.00 2002-11-23 04:18:01.830 327 15789.03 630.91 57196.86 88888.00 2002-11-23 04:18:02.830 327 15787.47 630.66 57196.25 88888.00 2002-11-23 04:18:03.830 327 15787.60 630.79 57196.13 88888.00 2002-11-23 04:18:04.830 327 15787.99 630.29 57196.13 88888.00 2002-11-23 04:18:05.830 327 15787.73 631.28 57196.62 88888.00 2002-11-23 04:18:06.830 327 15788.12 631.28 57195.52 88888.00 2002-11-23 04:18:07.830 327 15787.34 632.03 57196.13 88888.00 2002-11-23 04:18:08.830 327 15787.34 632.15 57194.91 88888.00 2002-11-23 04:18:09.830 327 15786.69 632.15 57195.76 88888.00 2002-11-23 04:18:10.830 327 15785.91 632.77 57195.39 88888.00 2002-11-23 04:18:11.830 327 15785.39 633.26 57194.91 88888.00 2002-11-23 04:18:12.830 327 15785.91 633.02 57194.54 88888.00 2002-11-23 04:18:13.830 327 15785.00 633.39 57195.64 88888.00 2002-11-23 04:18:14.830 327 15785.00 632.89 57195.03 88888.00 2002-11-23 04:18:15.830 327 15785.78 633.39 57194.91 88888.00 2002-11-23 04:18:16.830 327 15784.74 634.13 57194.54 88888.00 2002-11-23 04:18:17.830 327 15784.61 633.88 57195.27 88888.00 2002-11-23 04:18:18.830 327 15784.61 634.38 57194.29 88888.00 2002-11-23 04:18:19.830 327 15784.48 634.50 57194.29 88888.00 2002-11-23 04:18:20.830 327 15784.22 634.75 57194.17 88888.00 2002-11-23 04:18:21.830 327 15785.00 635.00 57194.42 88888.00 2002-11-23 04:18:22.830 327 15784.48 635.00 57194.42 88888.00 2002-11-23 04:18:23.830 327 15785.39 634.75 57194.17 88888.00 2002-11-23 04:18:24.830 327 15785.65 634.75 57194.29 88888.00 2002-11-23 04:18:25.830 327 15785.65 634.75 57193.93 88888.00 2002-11-23 04:18:26.830 327 15785.65 634.87 57193.80 88888.00 2002-11-23 04:18:27.830 327 15785.52 635.25 57193.80 88888.00 2002-11-23 04:18:28.830 327 15784.87 635.12 57194.29 88888.00 2002-11-23 04:18:29.830 327 15784.48 635.49 57194.17 88888.00 2002-11-23 04:18:30.830 327 15783.83 635.87 57193.44 88888.00 2002-11-23 04:18:31.830 327 15782.14 635.99 57194.05 88888.00 2002-11-23 04:18:32.830 327 15782.01 635.74 57193.07 88888.00 2002-11-23 04:18:33.830 327 15782.27 634.87 57192.83 88888.00 2002-11-23 04:18:34.830 327 15781.88 635.00 57192.70 88888.00 2002-11-23 04:18:35.830 327 15783.05 634.50 57193.20 88888.00 2002-11-23 04:18:36.830 327 15783.57 634.75 57192.95 88888.00 2002-11-23 04:18:37.830 327 15783.31 635.12 57192.46 88888.00 2002-11-23 04:18:38.830 327 15783.70 635.62 57192.58 88888.00 2002-11-23 04:18:39.830 327 15783.31 635.00 57192.34 88888.00 2002-11-23 04:18:40.830 327 15783.96 635.62 57192.70 88888.00 2002-11-23 04:18:41.830 327 15783.05 635.49 57191.36 88888.00 2002-11-23 04:18:42.830 327 15783.31 636.11 57192.09 88888.00 2002-11-23 04:18:43.830 327 15783.18 636.98 57191.73 88888.00 2002-11-23 04:18:44.830 327 15783.31 637.35 57191.85 88888.00 2002-11-23 04:18:45.830 327 15782.92 637.23 57191.36 88888.00 2002-11-23 04:18:46.830 327 15782.66 637.23 57191.61 88888.00 2002-11-23 04:18:47.830 327 15782.40 637.10 57191.61 88888.00 2002-11-23 04:18:48.830 327 15782.92 637.10 57191.61 88888.00 2002-11-23 04:18:49.830 327 15782.01 637.35 57191.24 88888.00 2002-11-23 04:18:50.830 327 15782.14 638.34 57190.87 88888.00 2002-11-23 04:18:51.830 327 15780.71 638.22 57190.99 88888.00 2002-11-23 04:18:52.830 327 15780.45 638.34 57190.26 88888.00 2002-11-23 04:18:53.830 327 15780.84 638.84 57190.50 88888.00 2002-11-23 04:18:54.830 327 15780.84 638.59 57190.62 88888.00 2002-11-23 04:18:55.830 327 15781.49 638.84 57190.02 88888.00 2002-11-23 04:18:56.830 327 15781.10 639.33 57190.50 88888.00 2002-11-23 04:18:57.830 327 15781.62 638.71 57190.62 88888.00 2002-11-23 04:18:58.830 327 15781.88 638.96 57190.02 88888.00 2002-11-23 04:18:59.830 327 15782.66 639.33 57190.38 88888.00 2002-11-23 04:19:00.830 327 15781.75 639.21 57190.50 88888.00 2002-11-23 04:19:01.830 327 15782.01 639.46 57189.77 88888.00 2002-11-23 04:19:02.830 327 15782.40 638.96 57190.50 88888.00 2002-11-23 04:19:03.830 327 15781.75 639.33 57189.65 88888.00 2002-11-23 04:19:04.830 327 15782.27 639.33 57189.77 88888.00 2002-11-23 04:19:05.830 327 15782.01 639.09 57189.89 88888.00 2002-11-23 04:19:06.830 327 15782.66 639.33 57190.14 88888.00 2002-11-23 04:19:07.830 327 15783.18 639.58 57190.14 88888.00 2002-11-23 04:19:08.830 327 15783.70 638.71 57190.26 88888.00 2002-11-23 04:19:09.830 327 15785.13 639.46 57190.14 88888.00 2002-11-23 04:19:10.830 327 15784.61 639.09 57190.87 88888.00 2002-11-23 04:19:11.830 327 15785.78 639.46 57190.75 88888.00 2002-11-23 04:19:12.830 327 15785.65 640.20 57190.99 88888.00 2002-11-23 04:19:13.830 327 15785.78 640.82 57191.24 88888.00 2002-11-23 04:19:14.830 327 15786.69 640.70 57190.99 88888.00 2002-11-23 04:19:15.830 327 15786.69 640.82 57191.61 88888.00 2002-11-23 04:19:16.830 327 15787.47 640.82 57191.36 88888.00 2002-11-23 04:19:17.830 327 15787.60 641.07 57192.21 88888.00 2002-11-23 04:19:18.830 327 15788.12 641.44 57191.73 88888.00 2002-11-23 04:19:19.830 327 15789.29 641.19 57192.58 88888.00 2002-11-23 04:19:20.830 327 15789.68 642.18 57192.58 88888.00 2002-11-23 04:19:21.830 327 15789.42 641.81 57193.44 88888.00 2002-11-23 04:19:22.830 327 15790.20 642.68 57193.07 88888.00 2002-11-23 04:19:23.830 327 15790.07 643.30 57193.56 88888.00 2002-11-23 04:19:24.830 327 15790.20 642.68 57194.42 88888.00 2002-11-23 04:19:25.830 327 15791.24 644.04 57194.66 88888.00 2002-11-23 04:19:26.830 327 15790.72 643.67 57194.54 88888.00 2002-11-23 04:19:27.830 327 15790.98 643.42 57195.03 88888.00 2002-11-23 04:19:28.830 327 15790.07 643.79 57195.52 88888.00 2002-11-23 04:19:29.830 327 15790.46 644.16 57195.39 88888.00 2002-11-23 04:19:30.830 327 15791.50 644.54 57195.15 88888.00 2002-11-23 04:19:31.830 327 15791.50 645.28 57195.39 88888.00 2002-11-23 04:19:32.830 327 15791.50 645.65 57195.39 88888.00 2002-11-23 04:19:33.830 327 15791.50 646.15 57195.76 88888.00 2002-11-23 04:19:34.830 327 15791.88 646.52 57195.39 88888.00 2002-11-23 04:19:35.830 327 15791.75 646.76 57195.88 88888.00 2002-11-23 04:19:36.830 327 15792.54 647.14 57195.88 88888.00 2002-11-23 04:19:37.830 327 15793.18 648.13 57195.27 88888.00 2002-11-23 04:19:38.830 327 15793.70 648.37 57195.76 88888.00 2002-11-23 04:19:39.830 327 15793.31 648.37 57196.13 88888.00 2002-11-23 04:19:40.830 327 15792.92 649.37 57196.50 88888.00 2002-11-23 04:19:41.830 327 15793.05 650.48 57196.00 88888.00 2002-11-23 04:19:42.830 327 15793.44 651.10 57196.25 88888.00 2002-11-23 04:19:43.830 327 15793.70 650.23 57196.13 88888.00 2002-11-23 04:19:44.830 327 15793.31 650.98 57196.74 88888.00 2002-11-23 04:19:45.830 327 15793.05 650.11 57196.25 88888.00 2002-11-23 04:19:46.830 327 15793.57 651.47 57195.76 88888.00 2002-11-23 04:19:47.830 327 15793.96 651.59 57195.88 88888.00 2002-11-23 04:19:48.830 327 15792.92 651.97 57195.88 88888.00 2002-11-23 04:19:49.830 327 15792.67 651.59 57196.74 88888.00 2002-11-23 04:19:50.830 327 15792.67 652.59 57196.37 88888.00 2002-11-23 04:19:51.830 327 15792.79 652.46 57196.00 88888.00 2002-11-23 04:19:52.830 327 15792.92 654.20 57196.37 88888.00 2002-11-23 04:19:53.830 327 15793.18 653.20 57196.62 88888.00 2002-11-23 04:19:54.830 327 15792.54 652.83 57195.52 88888.00 2002-11-23 04:19:55.830 327 15793.18 653.08 57196.00 88888.00 2002-11-23 04:19:56.830 327 15793.70 652.96 57196.13 88888.00 2002-11-23 04:19:57.830 327 15792.79 653.20 57195.52 88888.00 2002-11-23 04:19:58.830 327 15792.54 653.58 57196.00 88888.00 2002-11-23 04:19:59.830 327 15793.31 652.59 57195.64 88888.00 2002-11-23 04:20:00.830 327 15793.18 653.08 57196.00 88888.00 2002-11-23 04:20:01.830 327 15794.48 652.59 57194.91 88888.00 2002-11-23 04:20:02.830 327 15794.61 652.46 57196.00 88888.00 2002-11-23 04:20:03.830 327 15796.04 652.34 57195.39 88888.00 2002-11-23 04:20:04.830 327 15796.30 651.84 57196.00 88888.00 2002-11-23 04:20:05.830 327 15796.69 652.34 57196.25 88888.00 2002-11-23 04:20:06.830 327 15797.60 652.21 57195.76 88888.00 2002-11-23 04:20:07.830 327 15798.38 651.59 57196.37 88888.00 2002-11-23 04:20:08.830 327 15798.51 652.34 57196.25 88888.00 2002-11-23 04:20:09.830 327 15798.90 651.47 57196.37 88888.00 2002-11-23 04:20:10.830 327 15798.90 652.83 57196.86 88888.00 2002-11-23 04:20:11.830 327 15798.77 652.21 57196.25 88888.00 2002-11-23 04:20:12.830 327 15798.51 652.34 57195.76 88888.00 2002-11-23 04:20:13.830 327 15797.73 653.58 57196.50 88888.00 2002-11-23 04:20:14.830 327 15797.21 652.96 57196.00 88888.00 2002-11-23 04:20:15.830 327 15795.52 653.20 57195.76 88888.00 2002-11-23 04:20:16.830 327 15795.39 653.20 57196.00 88888.00 2002-11-23 04:20:17.830 327 15795.13 653.70 57195.52 88888.00 2002-11-23 04:20:18.830 327 15793.83 653.82 57195.39 88888.00 2002-11-23 04:20:19.830 327 15792.41 653.45 57194.66 88888.00 2002-11-23 04:20:20.830 327 15791.75 653.20 57194.54 88888.00 2002-11-23 04:20:21.830 327 15790.98 653.58 57194.66 88888.00 2002-11-23 04:20:22.830 327 15790.46 652.83 57193.93 88888.00 2002-11-23 04:20:23.830 327 15790.72 652.96 57193.80 88888.00 2002-11-23 04:20:24.830 327 15790.98 652.59 57194.17 88888.00 2002-11-23 04:20:25.830 327 15791.75 653.08 57193.68 88888.00 2002-11-23 04:20:26.830 327 15793.18 652.46 57193.32 88888.00 2002-11-23 04:20:27.830 327 15791.88 652.21 57194.17 88888.00 2002-11-23 04:20:28.830 327 15792.41 652.09 57194.17 88888.00 2002-11-23 04:20:29.830 327 15792.15 652.21 57193.20 88888.00 2002-11-23 04:20:30.830 327 15792.67 651.10 57193.44 88888.00 2002-11-23 04:20:31.830 327 15793.83 651.47 57192.95 88888.00 2002-11-23 04:20:32.830 327 15795.00 650.73 57193.32 88888.00 2002-11-23 04:20:33.830 327 15794.35 650.85 57193.93 88888.00 2002-11-23 04:20:34.830 327 15796.17 650.60 57192.58 88888.00 2002-11-23 04:20:35.830 327 15795.13 650.60 57193.20 88888.00 2002-11-23 04:20:36.830 327 15795.00 650.48 57192.46 88888.00 2002-11-23 04:20:37.830 327 15794.87 650.36 57192.70 88888.00 2002-11-23 04:20:38.830 327 15795.13 650.11 57192.70 88888.00 2002-11-23 04:20:39.830 327 15795.26 649.49 57192.83 88888.00 2002-11-23 04:20:40.830 327 15795.78 650.11 57192.34 88888.00 2002-11-23 04:20:41.830 327 15795.78 650.11 57191.61 88888.00 2002-11-23 04:20:42.830 327 15796.30 650.73 57191.97 88888.00 2002-11-23 04:20:43.830 327 15795.52 650.23 57191.97 88888.00 2002-11-23 04:20:44.830 327 15795.13 650.36 57191.24 88888.00 2002-11-23 04:20:45.830 327 15794.61 650.48 57191.24 88888.00 2002-11-23 04:20:46.830 327 15795.00 650.23 57191.48 88888.00 2002-11-23 04:20:47.830 327 15793.44 651.10 57191.11 88888.00 2002-11-23 04:20:48.830 327 15792.67 650.60 57190.50 88888.00 2002-11-23 04:20:49.830 327 15793.05 650.73 57190.26 88888.00 2002-11-23 04:20:50.830 327 15792.79 650.73 57190.14 88888.00 2002-11-23 04:20:51.830 327 15792.67 650.23 57189.89 88888.00 2002-11-23 04:20:52.830 327 15792.67 650.36 57189.04 88888.00 2002-11-23 04:20:53.830 327 15792.15 651.35 57189.40 88888.00 2002-11-23 04:20:54.830 327 15791.37 651.10 57188.55 88888.00 2002-11-23 04:20:55.830 327 15790.72 650.36 57188.91 88888.00 2002-11-23 04:20:56.830 327 15790.20 651.59 57187.94 88888.00 2002-11-23 04:20:57.830 327 15789.55 650.11 57188.06 88888.00 2002-11-23 04:20:58.830 327 15789.03 649.61 57187.57 88888.00 2002-11-23 04:20:59.830 327 15788.38 649.86 57187.57 88888.00 2002-11-23 04:21:00.830 327 15788.77 648.75 57185.98 88888.00 2002-11-23 04:21:01.830 327 15789.03 649.49 57186.84 88888.00 2002-11-23 04:21:02.830 327 15790.20 649.12 57186.71 88888.00 2002-11-23 04:21:03.830 327 15791.50 648.75 57186.71 88888.00 2002-11-23 04:21:04.830 327 15792.54 648.37 57185.86 88888.00 2002-11-23 04:21:05.830 327 15793.18 648.37 57186.47 88888.00 2002-11-23 04:21:06.830 327 15793.70 648.00 57186.35 88888.00 2002-11-23 04:21:07.830 327 15795.52 648.87 57185.86 88888.00 2002-11-23 04:21:08.830 327 15796.43 649.12 57185.49 88888.00 2002-11-23 04:21:09.830 327 15796.95 648.13 57185.73 88888.00 2002-11-23 04:21:10.830 327 15796.82 648.62 57186.10 88888.00 2002-11-23 04:21:11.830 327 15798.25 648.00 57185.86 88888.00 2002-11-23 04:21:12.830 327 15798.51 647.26 57185.37 88888.00 2002-11-23 04:21:13.830 327 15797.60 647.88 57185.61 88888.00 2002-11-23 04:21:14.830 327 15798.64 647.51 57185.73 88888.00 2002-11-23 04:21:15.830 327 15798.25 646.76 57185.98 88888.00 2002-11-23 04:21:16.830 327 15798.38 647.26 57186.10 88888.00 2002-11-23 04:21:17.830 327 15799.03 647.88 57185.98 88888.00 2002-11-23 04:21:18.830 327 15799.03 646.76 57185.37 88888.00 2002-11-23 04:21:19.830 327 15798.25 647.76 57185.37 88888.00 2002-11-23 04:21:20.830 327 15798.64 647.51 57185.61 88888.00 2002-11-23 04:21:21.830 327 15798.51 648.25 57185.61 88888.00 2002-11-23 04:21:22.830 327 15799.29 648.62 57185.98 88888.00 2002-11-23 04:21:23.830 327 15798.64 649.86 57186.22 88888.00 2002-11-23 04:21:24.830 327 15799.55 649.61 57185.86 88888.00 2002-11-23 04:21:25.830 327 15799.42 649.37 57185.49 88888.00 2002-11-23 04:21:26.830 327 15800.07 649.24 57185.37 88888.00 2002-11-23 04:21:27.830 327 15799.94 649.74 57185.25 88888.00 2002-11-23 04:21:28.830 327 15800.07 650.48 57185.37 88888.00 2002-11-23 04:21:29.830 327 15799.68 650.98 57185.73 88888.00 2002-11-23 04:21:30.830 327 15799.55 650.48 57185.12 88888.00 2002-11-23 04:21:31.830 327 15798.51 650.98 57185.37 88888.00 2002-11-23 04:21:32.830 327 15798.38 651.59 57185.12 88888.00 2002-11-23 04:21:33.830 327 15798.38 650.85 57185.12 88888.00 2002-11-23 04:21:34.830 327 15798.90 650.85 57184.88 88888.00 2002-11-23 04:21:35.830 327 15798.38 651.10 57184.51 88888.00 2002-11-23 04:21:36.830 327 15799.03 650.98 57184.02 88888.00 2002-11-23 04:21:37.830 327 15798.90 650.73 57184.27 88888.00 2002-11-23 04:21:38.830 327 15798.25 650.48 57183.78 88888.00 2002-11-23 04:21:39.830 327 15798.77 649.74 57183.54 88888.00 2002-11-23 04:21:40.830 327 15798.90 649.86 57183.66 88888.00 2002-11-23 04:21:41.830 327 15799.16 649.74 57183.41 88888.00 2002-11-23 04:21:42.830 327 15798.51 649.12 57183.66 88888.00 2002-11-23 04:21:43.830 327 15798.64 649.37 57182.68 88888.00 2002-11-23 04:21:44.830 327 15798.64 648.50 57183.05 88888.00 2002-11-23 04:21:45.830 327 15799.03 647.63 57182.68 88888.00 2002-11-23 04:21:46.830 327 15799.94 647.01 57182.92 88888.00 2002-11-23 04:21:47.830 327 15800.72 647.51 57182.68 88888.00 2002-11-23 04:21:48.830 327 15800.72 647.01 57182.31 88888.00 2002-11-23 04:21:49.830 327 15801.50 647.26 57182.80 88888.00 2002-11-23 04:21:50.830 327 15800.85 647.14 57181.95 88888.00 2002-11-23 04:21:51.830 327 15800.33 646.15 57181.95 88888.00 2002-11-23 04:21:52.830 327 15800.07 645.40 57181.95 88888.00 2002-11-23 04:21:53.830 327 15799.42 645.03 57182.07 88888.00 2002-11-23 04:21:54.830 327 15798.64 645.15 57181.58 88888.00 2002-11-23 04:21:55.830 327 15798.90 645.03 57181.82 88888.00 2002-11-23 04:21:56.830 327 15797.73 644.91 57181.09 88888.00 2002-11-23 04:21:57.830 327 15796.95 644.66 57180.72 88888.00 2002-11-23 04:21:58.830 327 15796.30 644.04 57180.72 88888.00 2002-11-23 04:21:59.830 327 15796.04 644.41 57181.33 88888.00 2002-11-23 04:22:00.830 327 15796.17 644.16 57180.48 88888.00 2002-11-23 04:22:01.830 327 15796.56 643.92 57180.23 88888.00 2002-11-23 04:22:02.830 327 15796.43 644.66 57180.23 88888.00 2002-11-23 04:22:03.830 327 15796.82 644.16 57180.11 88888.00 2002-11-23 04:22:04.830 327 15796.17 644.91 57180.11 88888.00 2002-11-23 04:22:05.830 327 15797.08 646.02 57179.62 88888.00 2002-11-23 04:22:06.830 327 15796.04 646.27 57179.87 88888.00 2002-11-23 04:22:07.830 327 15796.17 646.02 57179.62 88888.00 2002-11-23 04:22:08.830 327 15795.52 645.90 57179.25 88888.00 2002-11-23 04:22:09.830 327 15796.43 645.53 57178.52 88888.00 2002-11-23 04:22:10.830 327 15795.78 645.28 57178.64 88888.00 2002-11-23 04:22:11.830 327 15795.52 645.90 57178.64 88888.00 2002-11-23 04:22:12.830 327 15796.82 645.53 57178.16 88888.00 2002-11-23 04:22:13.830 327 15796.17 646.02 57177.54 88888.00 2002-11-23 04:22:14.830 327 15795.26 646.15 57176.32 88888.00 2002-11-23 04:22:15.830 327 15794.74 645.65 57176.93 88888.00 2002-11-23 04:22:16.830 327 15794.35 645.77 57177.18 88888.00 2002-11-23 04:22:17.830 327 15794.48 644.41 57176.81 88888.00 2002-11-23 04:22:18.830 327 15794.35 644.54 57175.95 88888.00 2002-11-23 04:22:19.830 327 15794.22 643.54 57176.20 88888.00 2002-11-23 04:22:20.830 327 15794.22 643.05 57175.22 88888.00 2002-11-23 04:22:21.830 327 15793.83 642.68 57175.10 88888.00 2002-11-23 04:22:22.830 327 15793.70 643.17 57174.98 88888.00 2002-11-23 04:22:23.830 327 15793.31 641.93 57174.36 88888.00 2002-11-23 04:22:24.830 327 15794.35 642.06 57174.36 88888.00 2002-11-23 04:22:25.830 327 15793.83 642.55 57174.00 88888.00 2002-11-23 04:22:26.830 327 15793.57 641.93 57173.88 88888.00 2002-11-23 04:22:27.830 327 15793.44 641.69 57173.75 88888.00 2002-11-23 04:22:28.830 327 15793.31 641.56 57172.65 88888.00 2002-11-23 04:22:29.830 327 15792.92 641.07 57172.53 88888.00 2002-11-23 04:22:30.830 327 15792.54 641.93 57172.16 88888.00 2002-11-23 04:22:31.830 327 15792.41 641.44 57171.80 88888.00 2002-11-23 04:22:32.830 327 15791.62 641.81 57170.94 88888.00 2002-11-23 04:22:33.830 327 15790.20 641.32 57170.82 88888.00 2002-11-23 04:22:34.830 327 15789.55 641.93 57170.57 88888.00 2002-11-23 04:22:35.830 327 15788.64 642.31 57169.47 88888.00 2002-11-23 04:22:36.830 327 15787.21 642.31 57168.86 88888.00 2002-11-23 04:22:37.830 327 15786.04 642.43 57168.50 88888.00 2002-11-23 04:22:38.830 327 15785.52 642.31 57168.01 88888.00 2002-11-23 04:22:39.830 327 15784.74 642.43 57166.79 88888.00 2002-11-23 04:22:40.830 327 15783.83 641.93 57166.05 88888.00 2002-11-23 04:22:41.830 327 15783.18 641.69 57165.80 88888.00 2002-11-23 04:22:42.830 327 15783.18 642.06 57165.56 88888.00 2002-11-23 04:22:43.830 327 15782.53 641.07 57164.34 88888.00 2002-11-23 04:22:44.830 327 15782.01 640.45 57164.46 88888.00 2002-11-23 04:22:45.830 327 15782.27 639.58 57162.87 88888.00 2002-11-23 04:22:46.830 327 15781.62 639.46 57162.63 88888.00 2002-11-23 04:22:47.830 327 15781.10 638.59 57162.26 88888.00 2002-11-23 04:22:48.830 327 15781.36 638.34 57161.65 88888.00 2002-11-23 04:22:49.830 327 15780.84 638.09 57161.28 88888.00 2002-11-23 04:22:50.830 327 15781.62 636.86 57160.67 88888.00 2002-11-23 04:22:51.830 327 15781.88 637.23 57160.55 88888.00 2002-11-23 04:22:52.830 327 15782.14 635.99 57159.57 88888.00 2002-11-23 04:22:53.830 327 15782.79 635.62 57158.96 88888.00 2002-11-23 04:22:54.830 327 15783.44 634.26 57158.84 88888.00 2002-11-23 04:22:55.830 327 15783.44 634.50 57158.10 88888.00 2002-11-23 04:22:56.830 327 15782.92 634.01 57157.37 88888.00 2002-11-23 04:22:57.830 327 15783.83 633.88 57157.12 88888.00 2002-11-23 04:22:58.830 327 15784.09 634.26 57156.88 88888.00 2002-11-23 04:22:59.830 327 15783.44 633.39 57156.27 88888.00 2002-11-23 04:23:00.830 327 15783.70 633.26 57155.66 88888.00 2002-11-23 04:23:01.830 327 15783.57 633.26 57155.17 88888.00 2002-11-23 04:23:02.830 327 15783.05 632.65 57154.43 88888.00 2002-11-23 04:23:03.830 327 15783.70 632.27 57154.43 88888.00 2002-11-23 04:23:04.830 327 15782.92 632.03 57154.07 88888.00 2002-11-23 04:23:05.830 327 15783.70 632.89 57153.46 88888.00 2002-11-23 04:23:06.830 327 15783.05 631.41 57152.60 88888.00 2002-11-23 04:23:07.830 327 15782.92 631.28 57153.09 88888.00 2002-11-23 04:23:08.830 327 15782.79 631.28 57152.85 88888.00 2002-11-23 04:23:09.830 327 15781.88 631.90 57152.48 88888.00 2002-11-23 04:23:10.830 327 15781.62 630.91 57151.87 88888.00 2002-11-23 04:23:11.830 327 15781.23 631.41 57151.50 88888.00 2002-11-23 04:23:12.830 327 15780.97 631.41 57151.50 88888.00 2002-11-23 04:23:13.830 327 15779.80 631.04 57151.38 88888.00 2002-11-23 04:23:14.830 327 15779.15 631.41 57150.89 88888.00 2002-11-23 04:23:15.830 327 15778.50 631.53 57150.89 88888.00 2002-11-23 04:23:16.830 327 15778.11 630.29 57150.52 88888.00 2002-11-23 04:23:17.830 327 15777.98 630.29 57149.79 88888.00 2002-11-23 04:23:18.830 327 15777.85 629.55 57149.42 88888.00 2002-11-23 04:23:19.830 327 15777.07 629.43 57148.81 88888.00 2002-11-23 04:23:20.830 327 15777.85 629.05 57148.81 88888.00 2002-11-23 04:23:21.830 327 15776.16 629.30 57148.45 88888.00 2002-11-23 04:23:22.830 327 15776.29 629.55 57147.59 88888.00 2002-11-23 04:23:23.830 327 15776.42 628.93 57147.46 88888.00 2002-11-23 04:23:24.830 327 15776.16 628.68 57147.46 88888.00 2002-11-23 04:23:25.830 327 15776.03 628.31 57147.71 88888.00 2002-11-23 04:23:26.830 327 15776.29 627.44 57147.34 88888.00 2002-11-23 04:23:27.830 327 15776.42 627.32 57147.34 88888.00 2002-11-23 04:23:28.830 327 15775.90 626.82 57146.61 88888.00 2002-11-23 04:23:29.830 327 15775.51 625.96 57146.00 88888.00 2002-11-23 04:23:30.830 327 15775.77 626.08 57146.24 88888.00 2002-11-23 04:23:31.830 327 15774.60 625.71 57145.63 88888.00 2002-11-23 04:23:32.830 327 15773.44 625.09 57145.27 88888.00 2002-11-23 04:23:33.830 327 15773.57 624.59 57145.14 88888.00 2002-11-23 04:23:34.830 327 15773.05 623.98 57144.78 88888.00 2002-11-23 04:23:35.830 327 15773.18 624.59 57144.65 88888.00 2002-11-23 04:23:36.830 327 15772.40 624.59 57144.16 88888.00 2002-11-23 04:23:37.830 327 15772.53 624.84 57144.16 88888.00 2002-11-23 04:23:38.830 327 15771.36 624.59 57143.55 88888.00 2002-11-23 04:23:39.830 327 15771.49 624.84 57143.43 88888.00 2002-11-23 04:23:40.830 327 15770.32 624.84 57143.55 88888.00 2002-11-23 04:23:41.830 327 15769.28 625.09 57142.94 88888.00 2002-11-23 04:23:42.830 327 15768.50 624.97 57143.19 88888.00 2002-11-23 04:23:43.830 327 15767.72 624.35 57142.70 88888.00 2002-11-23 04:23:44.830 327 15766.81 624.22 57141.96 88888.00 2002-11-23 04:23:45.830 327 15765.90 624.47 57141.72 88888.00 2002-11-23 04:23:46.830 327 15765.25 624.84 57141.23 88888.00 2002-11-23 04:23:47.830 327 15764.60 625.21 57141.84 88888.00 2002-11-23 04:23:48.830 327 15764.73 624.84 57141.48 88888.00 2002-11-23 04:23:49.830 327 15763.56 625.46 57140.98 88888.00 2002-11-23 04:23:50.830 327 15763.43 624.35 57140.62 88888.00 2002-11-23 04:23:51.830 327 15762.78 624.47 57140.50 88888.00 2002-11-23 04:23:52.830 327 15761.35 623.73 57140.13 88888.00 2002-11-23 04:23:53.830 327 15761.74 623.98 57139.89 88888.00 2002-11-23 04:23:54.830 327 15761.22 622.98 57140.01 88888.00 2002-11-23 04:23:55.830 327 15761.22 622.86 57140.13 88888.00 2002-11-23 04:23:56.830 327 15760.70 623.36 57139.52 88888.00 2002-11-23 04:23:57.830 327 15761.35 623.48 57139.15 88888.00 2002-11-23 04:23:58.830 327 15761.09 623.60 57139.27 88888.00 2002-11-23 04:23:59.830 327 15760.44 622.86 57139.76 88888.00 2002-11-23 04:24:00.830 327 15761.22 623.48 57139.15 88888.00 2002-11-23 04:24:01.830 327 15760.05 622.49 57139.52 88888.00 2002-11-23 04:24:02.830 327 15761.09 622.61 57139.27 88888.00 2002-11-23 04:24:03.830 327 15760.18 622.24 57139.03 88888.00 2002-11-23 04:24:04.830 327 15760.96 622.74 57139.27 88888.00 2002-11-23 04:24:05.830 327 15761.48 622.24 57139.15 88888.00 2002-11-23 04:24:06.830 327 15761.48 622.24 57138.91 88888.00 2002-11-23 04:24:07.830 327 15761.22 623.23 57139.40 88888.00 2002-11-23 04:24:08.830 327 15761.74 622.49 57139.27 88888.00 2002-11-23 04:24:09.830 327 15761.35 622.24 57139.27 88888.00 2002-11-23 04:24:10.830 327 15762.13 621.99 57139.15 88888.00 2002-11-23 04:24:11.830 327 15761.74 622.61 57138.91 88888.00 2002-11-23 04:24:12.830 327 15760.96 622.61 57138.79 88888.00 2002-11-23 04:24:13.830 327 15761.48 622.74 57138.91 88888.00 2002-11-23 04:24:14.830 327 15760.83 622.37 57138.66 88888.00 2002-11-23 04:24:15.830 327 15760.57 623.11 57139.52 88888.00 2002-11-23 04:24:16.830 327 15760.96 622.86 57139.40 88888.00 2002-11-23 04:24:17.830 327 15760.18 622.61 57139.76 88888.00 2002-11-23 04:24:18.830 327 15759.53 622.86 57139.76 88888.00 2002-11-23 04:24:19.830 327 15759.53 623.23 57139.89 88888.00 2002-11-23 04:24:20.830 327 15759.92 622.12 57139.76 88888.00 2002-11-23 04:24:21.830 327 15759.27 621.87 57139.52 88888.00 2002-11-23 04:24:22.830 327 15758.75 622.49 57139.64 88888.00 2002-11-23 04:24:23.830 327 15758.10 622.86 57139.52 88888.00 2002-11-23 04:24:24.830 327 15758.23 623.23 57139.76 88888.00 2002-11-23 04:24:25.830 327 15757.71 622.86 57139.15 88888.00 2002-11-23 04:24:26.830 327 15757.84 623.73 57139.15 88888.00 2002-11-23 04:24:27.830 327 15757.58 623.48 57139.03 88888.00 2002-11-23 04:24:28.830 327 15757.71 622.98 57138.91 88888.00 2002-11-23 04:24:29.830 327 15756.67 624.10 57139.03 88888.00 2002-11-23 04:24:30.830 327 15756.29 623.23 57139.03 88888.00 2002-11-23 04:24:31.830 327 15754.99 623.23 57139.52 88888.00 2002-11-23 04:24:32.830 327 15755.12 623.36 57139.03 88888.00 2002-11-23 04:24:33.830 327 15753.95 622.61 57139.15 88888.00 2002-11-23 04:24:34.830 327 15753.17 622.74 57138.91 88888.00 2002-11-23 04:24:35.830 327 15753.82 622.61 57138.79 88888.00 2002-11-23 04:24:36.830 327 15752.65 622.24 57138.54 88888.00 2002-11-23 04:24:37.830 327 15752.39 621.00 57138.54 88888.00 2002-11-23 04:24:38.830 327 15752.00 621.25 57138.54 88888.00 2002-11-23 04:24:39.830 327 15752.13 620.38 57138.42 88888.00 2002-11-23 04:24:40.830 327 15752.65 620.26 57138.66 88888.00 2002-11-23 04:24:41.830 327 15752.00 619.76 57138.54 88888.00 2002-11-23 04:24:42.830 327 15751.74 619.76 57138.30 88888.00 2002-11-23 04:24:44.830 327 15752.26 620.26 57137.81 88888.00 2002-11-23 04:24:45.830 327 15752.00 620.01 57137.68 88888.00 2002-11-23 04:24:46.830 327 15752.52 619.89 57137.68 88888.00 2002-11-23 04:24:47.830 327 15752.52 619.89 57138.42 88888.00 2002-11-23 04:24:48.830 327 15752.52 619.89 57138.18 88888.00 2002-11-23 04:24:49.830 327 15752.39 619.76 57137.81 88888.00 2002-11-23 04:24:50.830 327 15752.00 619.27 57138.30 88888.00 2002-11-23 04:24:51.830 327 15751.35 619.27 57137.44 88888.00 2002-11-23 04:24:52.830 327 15751.22 619.76 57137.68 88888.00 2002-11-23 04:24:53.830 327 15750.31 620.14 57137.56 88888.00 2002-11-23 04:24:54.830 327 15750.18 620.14 57136.83 88888.00 2002-11-23 04:24:55.830 327 15749.14 619.52 57137.56 88888.00 2002-11-23 04:24:56.830 327 15748.10 620.01 57136.71 88888.00 2002-11-23 04:24:57.830 327 15746.93 620.14 57137.44 88888.00 2002-11-23 04:24:58.830 327 15745.76 620.01 57136.95 88888.00 2002-11-23 04:24:59.830 327 15745.37 620.14 57136.34 88888.00 2002-11-23 04:25:00.830 327 15744.59 620.01 57136.22 88888.00 2002-11-23 04:25:01.830 327 15743.68 620.01 57136.22 88888.00 2002-11-23 04:25:02.830 327 15742.90 620.01 57135.73 88888.00 2002-11-23 04:25:03.830 327 15742.51 620.01 57134.87 88888.00 2002-11-23 04:25:04.830 327 15741.08 619.64 57135.36 88888.00 2002-11-23 04:25:05.830 327 15739.65 619.76 57134.75 88888.00 2002-11-23 04:25:06.830 327 15740.04 619.76 57135.12 88888.00 2002-11-23 04:25:07.830 327 15738.48 619.15 57134.51 88888.00 2002-11-23 04:25:08.830 327 15738.09 620.38 57133.89 88888.00 2002-11-23 04:25:09.830 327 15738.09 620.38 57133.65 88888.00 2002-11-23 04:25:10.830 327 15738.22 619.76 57133.41 88888.00 2002-11-23 04:25:11.830 327 15737.45 619.15 57133.04 88888.00 2002-11-23 04:25:12.830 327 15737.45 619.15 57132.55 88888.00 2002-11-23 04:25:13.830 327 15737.45 619.39 57132.55 88888.00 2002-11-23 04:25:14.830 327 15737.83 619.39 57132.67 88888.00 2002-11-23 04:25:15.830 327 15737.32 619.27 57132.06 88888.00 2002-11-23 04:25:16.830 327 15737.71 619.27 57132.06 88888.00 2002-11-23 04:25:17.830 327 15737.58 618.90 57131.57 88888.00 2002-11-23 04:25:18.830 327 15737.32 618.90 57131.45 88888.00 2002-11-23 04:25:19.830 327 15737.83 618.90 57131.57 88888.00 2002-11-23 04:25:20.830 327 15737.06 618.90 57130.71 88888.00 2002-11-23 04:25:21.830 327 15737.19 618.65 57130.71 88888.00 2002-11-23 04:25:22.830 327 15738.09 619.02 57130.84 88888.00 2002-11-23 04:25:23.830 327 15737.71 619.52 57129.74 88888.00 2002-11-23 04:25:24.830 327 15737.83 619.27 57129.86 88888.00 2002-11-23 04:25:25.830 327 15738.61 619.02 57130.71 88888.00 2002-11-23 04:25:26.830 327 15738.74 618.77 57130.35 88888.00 2002-11-23 04:25:27.830 327 15738.48 619.15 57129.74 88888.00 2002-11-23 04:25:28.830 327 15737.83 619.02 57129.37 88888.00 2002-11-23 04:25:29.830 327 15737.71 619.15 57129.49 88888.00 2002-11-23 04:25:30.830 327 15736.80 619.89 57129.12 88888.00 2002-11-23 04:25:31.830 327 15736.41 619.89 57129.37 88888.00 2002-11-23 04:25:32.830 327 15736.15 619.76 57128.88 88888.00 2002-11-23 04:25:33.830 327 15734.98 619.39 57129.37 88888.00 2002-11-23 04:25:34.830 327 15734.33 620.01 57128.39 88888.00 2002-11-23 04:25:35.830 327 15733.81 619.76 57128.52 88888.00 2002-11-23 04:25:36.830 327 15733.81 619.76 57127.90 88888.00 2002-11-23 04:25:37.830 327 15733.42 619.76 57127.90 88888.00 2002-11-23 04:25:38.830 327 15733.03 620.38 57127.41 88888.00 2002-11-23 04:25:39.830 327 15732.64 620.63 57127.54 88888.00 2002-11-23 04:25:40.830 327 15731.73 619.76 57127.66 88888.00 2002-11-23 04:25:41.830 327 15730.56 620.38 57126.93 88888.00 2002-11-23 04:25:42.830 327 15730.04 618.90 57126.68 88888.00 2002-11-23 04:25:43.830 327 15730.43 619.39 57126.80 88888.00 2002-11-23 04:25:44.830 327 15729.52 618.77 57126.44 88888.00 2002-11-23 04:25:45.830 327 15729.52 618.90 57125.82 88888.00 2002-11-23 04:25:46.830 327 15729.00 618.53 57125.46 88888.00 2002-11-23 04:25:47.830 327 15728.61 618.40 57125.95 88888.00 2002-11-23 04:25:48.830 327 15727.96 618.40 57124.60 88888.00 2002-11-23 04:25:49.830 327 15728.61 618.15 57125.70 88888.00 2002-11-23 04:25:50.830 327 15728.35 618.40 57125.09 88888.00 2002-11-23 04:25:51.830 327 15727.05 618.15 57125.09 88888.00 2002-11-23 04:25:52.830 327 15727.57 618.15 57124.36 88888.00 2002-11-23 04:25:53.830 327 15727.31 617.78 57124.97 88888.00 2002-11-23 04:25:54.830 327 15726.92 618.40 57123.62 88888.00 2002-11-23 04:25:55.830 327 15727.70 618.28 57123.75 88888.00 2002-11-23 04:25:56.830 327 15726.40 618.65 57123.62 88888.00 2002-11-23 04:25:57.830 327 15726.01 617.54 57124.36 88888.00 2002-11-23 04:25:58.830 327 15726.27 618.28 57123.87 88888.00 2002-11-23 04:25:59.830 327 15726.79 617.78 57123.75 88888.00 2002-11-23 04:26:00.830 327 15727.05 617.54 57123.38 88888.00 2002-11-23 04:26:01.830 327 15727.05 617.41 57122.77 88888.00 2002-11-23 04:26:02.830 327 15727.31 617.29 57122.28 88888.00 2002-11-23 04:26:03.830 327 15727.57 617.29 57122.04 88888.00 2002-11-23 04:26:04.830 327 15726.79 617.29 57121.67 88888.00 2002-11-23 04:26:05.830 327 15725.88 618.03 57122.52 88888.00 2002-11-23 04:26:06.830 327 15726.27 617.78 57122.28 88888.00 2002-11-23 04:26:07.830 327 15725.62 617.04 57121.79 88888.00 2002-11-23 04:26:08.830 327 15725.36 616.79 57122.28 88888.00 2002-11-23 04:26:09.830 327 15725.62 617.04 57122.28 88888.00 2002-11-23 04:26:10.830 327 15724.32 617.04 57121.42 88888.00 2002-11-23 04:26:11.830 327 15724.71 617.16 57122.28 88888.00 2002-11-23 04:26:12.830 327 15724.97 617.04 57121.91 88888.00 2002-11-23 04:26:13.830 327 15724.32 616.79 57121.18 88888.00 2002-11-23 04:26:14.830 327 15724.71 616.42 57121.18 88888.00 2002-11-23 04:26:15.830 327 15723.41 616.79 57120.45 88888.00 2002-11-23 04:26:16.830 327 15723.41 616.30 57120.20 88888.00 2002-11-23 04:26:17.830 327 15723.54 616.54 57120.81 88888.00 2002-11-23 04:26:18.830 327 15722.76 616.30 57120.32 88888.00 2002-11-23 04:26:19.830 327 15722.76 616.67 57119.96 88888.00 2002-11-23 04:26:20.830 327 15721.59 616.17 57119.71 88888.00 2002-11-23 04:26:21.830 327 15720.04 616.05 57120.08 88888.00 2002-11-23 04:26:22.830 327 15720.81 616.05 57119.47 88888.00 2002-11-23 04:26:23.830 327 15720.68 616.67 57119.34 88888.00 2002-11-23 04:26:24.830 327 15720.04 616.92 57119.22 88888.00 2002-11-23 04:26:25.830 327 15720.04 616.17 57118.86 88888.00 2002-11-23 04:26:26.830 327 15719.78 616.17 57119.34 88888.00 2002-11-23 04:26:27.830 327 15718.74 615.92 57119.10 88888.00 2002-11-23 04:26:28.830 327 15719.51 615.80 57118.73 88888.00 2002-11-23 04:26:29.830 327 15719.25 615.55 57119.10 88888.00 2002-11-23 04:26:30.830 327 15719.78 615.68 57118.25 88888.00 2002-11-23 04:26:31.830 327 15719.91 615.55 57118.73 88888.00 2002-11-23 04:26:32.830 327 15720.42 615.06 57117.75 88888.00 2002-11-23 04:26:33.830 327 15719.78 615.68 57117.39 88888.00 2002-11-23 04:26:34.830 327 15721.20 615.68 57117.39 88888.00 2002-11-23 04:26:35.830 327 15721.20 615.80 57117.51 88888.00 2002-11-23 04:26:36.830 327 15720.81 615.68 57117.51 88888.00 2002-11-23 04:26:37.830 327 15720.29 616.30 57117.02 88888.00 2002-11-23 04:26:38.830 327 15720.04 615.80 57117.02 88888.00 2002-11-23 04:26:39.830 327 15719.78 616.30 57117.02 88888.00 2002-11-23 04:26:40.830 327 15719.51 616.30 57117.14 88888.00 2002-11-23 04:26:41.830 327 15719.65 616.30 57117.51 88888.00 2002-11-23 04:26:42.830 327 15718.87 616.54 57116.66 88888.00 2002-11-23 04:26:43.830 327 15718.48 616.30 57116.17 88888.00 2002-11-23 04:26:44.830 327 15718.87 616.54 57116.41 88888.00 2002-11-23 04:26:45.830 327 15718.22 616.79 57115.92 88888.00 2002-11-23 04:26:46.830 327 15717.70 616.05 57116.17 88888.00 2002-11-23 04:26:47.830 327 15716.14 616.17 57115.92 88888.00 2002-11-23 04:26:48.830 327 15715.62 616.92 57115.19 88888.00 2002-11-23 04:26:49.830 327 15715.36 617.04 57115.19 88888.00 2002-11-23 04:26:50.830 327 15714.84 616.92 57115.31 88888.00 2002-11-23 04:26:51.830 327 15713.54 616.67 57115.43 88888.00 2002-11-23 04:26:52.830 327 15714.06 616.42 57114.70 88888.00 2002-11-23 04:26:53.830 327 15713.41 615.80 57114.09 88888.00 2002-11-23 04:26:54.830 327 15712.76 615.80 57114.70 88888.00 2002-11-23 04:26:55.830 327 15713.41 615.55 57113.96 88888.00 2002-11-23 04:26:56.830 327 15712.63 615.43 57113.48 88888.00 2002-11-23 04:26:57.830 327 15713.02 615.92 57113.11 88888.00 2002-11-23 04:26:58.830 327 15712.76 616.05 57113.36 88888.00 2002-11-23 04:26:59.830 327 15712.37 615.43 57112.99 88888.00 2002-11-23 04:27:00.830 327 15712.76 615.92 57112.13 88888.00 2002-11-23 04:27:01.830 327 15713.15 615.55 57112.50 88888.00 2002-11-23 04:27:02.830 327 15713.41 615.31 57112.13 88888.00 2002-11-23 04:27:03.830 327 15713.15 615.68 57111.89 88888.00 2002-11-23 04:27:04.830 327 15714.19 615.31 57112.25 88888.00 2002-11-23 04:27:05.830 327 15714.32 615.80 57111.40 88888.00 2002-11-23 04:27:06.830 327 15714.06 615.06 57112.25 88888.00 2002-11-23 04:27:07.830 327 15713.80 615.55 57110.91 88888.00 2002-11-23 04:27:08.830 327 15714.45 615.92 57110.91 88888.00 2002-11-23 04:27:09.830 327 15714.32 616.30 57111.52 88888.00 2002-11-23 04:27:10.830 327 15713.80 616.05 57110.79 88888.00 2002-11-23 04:27:11.830 327 15713.41 616.30 57111.28 88888.00 2002-11-23 04:27:12.830 327 15713.41 615.80 57110.54 88888.00 2002-11-23 04:27:13.830 327 15713.02 616.30 57110.91 88888.00 2002-11-23 04:27:14.830 327 15712.89 615.68 57110.66 88888.00 2002-11-23 04:27:15.830 327 15712.37 615.80 57110.30 88888.00 2002-11-23 04:27:16.830 327 15712.63 615.55 57110.54 88888.00 2002-11-23 04:27:17.830 327 15712.50 616.17 57109.56 88888.00 2002-11-23 04:27:18.830 327 15712.63 616.17 57110.05 88888.00 2002-11-23 04:27:19.830 327 15712.37 615.80 57110.18 88888.00 2002-11-23 04:27:20.830 327 15711.85 616.05 57109.20 88888.00 2002-11-23 04:27:21.830 327 15712.63 615.31 57109.20 88888.00 2002-11-23 04:27:22.830 327 15713.15 615.18 57109.56 88888.00 2002-11-23 04:27:23.830 327 15713.02 615.31 57109.44 88888.00 2002-11-23 04:27:24.830 327 15713.93 614.81 57109.44 88888.00 2002-11-23 04:27:25.830 327 15713.93 614.81 57108.83 88888.00 2002-11-23 04:27:26.830 327 15713.67 615.31 57109.20 88888.00 2002-11-23 04:27:27.830 327 15714.06 615.31 57108.22 88888.00 2002-11-23 04:27:28.830 327 15714.97 614.69 57109.07 88888.00 2002-11-23 04:27:29.830 327 15714.45 614.56 57108.83 88888.00 2002-11-23 04:27:30.830 327 15714.84 614.44 57109.93 88888.00 2002-11-23 04:27:31.830 327 15714.84 615.31 57109.56 88888.00 2002-11-23 04:27:32.830 327 15715.10 614.19 57108.83 88888.00 2002-11-23 04:27:33.830 327 15715.36 614.93 57109.20 88888.00 2002-11-23 04:27:34.830 327 15715.10 614.56 57109.07 88888.00 2002-11-23 04:27:35.830 327 15715.10 614.81 57109.69 88888.00 2002-11-23 04:27:36.830 327 15716.01 614.56 57108.95 88888.00 2002-11-23 04:27:37.830 327 15715.23 614.81 57109.20 88888.00 2002-11-23 04:27:38.830 327 15714.97 615.06 57109.07 88888.00 2002-11-23 04:27:39.830 327 15714.58 614.07 57109.32 88888.00 2002-11-23 04:27:40.830 327 15713.54 614.07 57109.32 88888.00 2002-11-23 04:27:41.830 327 15713.41 614.56 57109.44 88888.00 2002-11-23 04:27:42.830 327 15713.15 614.19 57109.20 88888.00 2002-11-23 04:27:43.830 327 15712.11 614.81 57109.32 88888.00 2002-11-23 04:27:44.830 327 15712.11 614.56 57109.32 88888.00 2002-11-23 04:27:45.830 327 15711.98 613.94 57108.95 88888.00 2002-11-23 04:27:46.830 327 15710.81 613.82 57108.46 88888.00 2002-11-23 04:27:47.830 327 15710.68 614.93 57108.46 88888.00 2002-11-23 04:27:48.830 327 15709.38 614.31 57108.83 88888.00 2002-11-23 04:27:49.830 327 15709.38 614.31 57107.61 88888.00 2002-11-23 04:27:50.830 327 15709.12 613.82 57107.97 88888.00 2002-11-23 04:27:51.830 327 15709.25 613.82 57107.24 88888.00 2002-11-23 04:27:52.830 327 15708.34 614.56 57107.24 88888.00 2002-11-23 04:27:53.830 327 15707.95 614.07 57106.51 88888.00 2002-11-23 04:27:54.830 327 15708.47 614.31 57106.75 88888.00 2002-11-23 04:27:55.830 327 15708.60 613.94 57106.63 88888.00 2002-11-23 04:27:56.830 327 15708.34 614.56 57106.14 88888.00 2002-11-23 04:27:57.830 327 15708.21 614.19 57105.53 88888.00 2002-11-23 04:27:58.830 327 15708.47 614.31 57105.41 88888.00 2002-11-23 04:27:59.830 327 15708.21 614.81 57105.41 88888.00 2002-11-23 04:28:00.830 327 15708.21 614.81 57105.04 88888.00 2002-11-23 04:28:01.830 327 15707.43 615.06 57105.53 88888.00 2002-11-23 04:28:02.830 327 15707.04 615.06 57104.30 88888.00 2002-11-23 04:28:03.830 327 15706.78 614.19 57104.55 88888.00 2002-11-23 04:28:04.830 327 15706.52 614.69 57104.30 88888.00 2002-11-23 04:28:05.830 327 15706.26 614.93 57104.30 88888.00 2002-11-23 04:28:06.830 327 15706.00 616.17 57104.06 88888.00 2002-11-23 04:28:07.830 327 15704.96 614.81 57104.30 88888.00 2002-11-23 04:28:08.830 327 15704.57 615.43 57103.33 88888.00 2002-11-23 04:28:09.830 327 15704.05 615.92 57102.84 88888.00 2002-11-23 04:28:10.830 327 15704.44 615.92 57102.84 88888.00 2002-11-23 04:28:11.830 327 15703.53 614.93 57103.45 88888.00 2002-11-23 04:28:12.830 327 15702.49 616.17 57102.96 88888.00 2002-11-23 04:28:13.830 327 15701.97 615.68 57101.98 88888.00 2002-11-23 04:28:14.830 327 15701.71 615.55 57102.23 88888.00 2002-11-23 04:28:15.830 327 15701.33 615.80 57101.50 88888.00 2002-11-23 04:28:16.830 327 15701.58 615.68 57101.37 88888.00 2002-11-23 04:28:17.830 327 15700.29 615.68 57101.86 88888.00 2002-11-23 04:28:18.830 327 15700.29 616.30 57101.13 88888.00 2002-11-23 04:28:19.830 327 15700.68 615.80 57101.13 88888.00 2002-11-23 04:28:20.830 327 15700.81 616.05 57101.13 88888.00 2002-11-23 04:28:21.830 327 15700.16 616.54 57100.39 88888.00 2002-11-23 04:28:22.830 327 15700.55 616.17 57100.52 88888.00 2002-11-23 04:28:23.830 327 15700.42 615.55 57099.66 88888.00 2002-11-23 04:28:24.830 327 15700.42 615.92 57099.41 88888.00 2002-11-23 04:28:25.830 327 15700.81 616.17 57099.54 88888.00 2002-11-23 04:28:26.830 327 15699.90 616.05 57099.17 88888.00 2002-11-23 04:28:27.830 327 15700.42 616.54 57098.19 88888.00 2002-11-23 04:28:28.830 327 15699.77 616.30 57098.44 88888.00 2002-11-23 04:28:29.830 327 15699.90 616.05 57098.80 88888.00 2002-11-23 04:28:30.830 327 15699.64 616.42 57097.95 88888.00 2002-11-23 04:28:31.830 327 15699.90 616.05 57098.19 88888.00 2002-11-23 04:28:32.830 327 15698.34 616.05 57097.58 88888.00 2002-11-23 04:28:33.830 327 15698.73 616.17 57097.21 88888.00 2002-11-23 04:28:34.830 327 15698.08 615.31 57096.85 88888.00 2002-11-23 04:28:35.830 327 15698.73 616.17 57097.09 88888.00 2002-11-23 04:28:36.830 327 15698.60 615.43 57096.61 88888.00 2002-11-23 04:28:37.830 327 15698.73 616.17 57096.24 88888.00 2002-11-23 04:28:38.830 327 15698.99 615.18 57096.24 88888.00 2002-11-23 04:28:39.830 327 15698.86 615.43 57095.50 88888.00 2002-11-23 04:28:40.830 327 15698.60 615.31 57095.99 88888.00 2002-11-23 04:28:41.830 327 15698.08 614.56 57096.11 88888.00 2002-11-23 04:28:42.830 327 15697.56 615.43 57095.38 88888.00 2002-11-23 04:28:44.830 327 15697.43 614.81 57094.89 88888.00 2002-11-23 04:28:45.830 327 15697.04 614.19 57094.40 88888.00 2002-11-23 04:28:46.830 327 15697.04 614.56 57094.16 88888.00 2002-11-23 04:28:47.830 327 15697.43 614.81 57093.91 88888.00 2002-11-23 04:28:48.830 327 15697.43 615.06 57094.28 88888.00 2002-11-23 04:28:49.830 327 15698.08 615.43 57093.79 88888.00 2002-11-23 04:28:50.830 327 15697.43 614.81 57093.06 88888.00 2002-11-23 04:28:51.830 327 15697.43 615.68 57093.55 88888.00 2002-11-23 04:28:52.830 327 15698.08 615.55 57092.69 88888.00 2002-11-23 04:28:53.830 327 15698.08 615.92 57092.69 88888.00 2002-11-23 04:28:54.830 327 15698.34 616.05 57092.81 88888.00 2002-11-23 04:28:55.830 327 15698.21 616.30 57093.06 88888.00 2002-11-23 04:28:56.830 327 15698.34 616.79 57092.57 88888.00 2002-11-23 04:28:57.830 327 15698.21 617.16 57092.32 88888.00 2002-11-23 04:28:58.830 327 15698.08 617.04 57091.47 88888.00 2002-11-23 04:28:59.830 327 15698.73 616.92 57091.84 88888.00 2002-11-23 04:29:00.830 327 15698.60 617.16 57091.71 88888.00 2002-11-23 04:29:01.830 327 15698.47 616.92 57090.86 88888.00 2002-11-23 04:29:02.830 327 15697.82 617.91 57091.35 88888.00 2002-11-23 04:29:03.830 327 15698.47 617.41 57090.49 88888.00 2002-11-23 04:29:04.830 327 15698.60 617.66 57090.98 88888.00 2002-11-23 04:29:05.830 327 15698.73 618.03 57089.76 88888.00 2002-11-23 04:29:06.830 327 15698.60 617.91 57090.25 88888.00 2002-11-23 04:29:07.830 327 15698.86 618.28 57090.86 88888.00 2002-11-23 04:29:08.830 327 15698.73 618.90 57090.00 88888.00 2002-11-23 04:29:09.830 327 15698.73 618.77 57090.00 88888.00 2002-11-23 04:29:10.830 327 15698.73 618.90 57089.39 88888.00 2002-11-23 04:29:11.830 327 15699.12 618.40 57089.27 88888.00 2002-11-23 04:29:12.830 327 15698.08 619.39 57089.02 88888.00 2002-11-23 04:29:13.830 327 15698.60 619.27 57089.27 88888.00 2002-11-23 04:29:14.830 327 15699.25 619.39 57089.02 88888.00 2002-11-23 04:29:15.830 327 15698.86 619.39 57089.14 88888.00 2002-11-23 04:29:16.830 327 15698.47 619.52 57088.78 88888.00 2002-11-23 04:29:17.830 327 15698.73 619.89 57089.02 88888.00 2002-11-23 04:29:18.830 327 15698.86 619.27 57088.54 88888.00 2002-11-23 04:29:19.830 327 15699.12 619.52 57088.54 88888.00 2002-11-23 04:29:20.830 327 15698.34 619.52 57089.02 88888.00 2002-11-23 04:29:21.830 327 15698.34 619.52 57088.17 88888.00 2002-11-23 04:29:22.830 327 15699.64 619.52 57088.54 88888.00 2002-11-23 04:29:23.830 327 15700.16 618.77 57088.66 88888.00 2002-11-23 04:29:24.830 327 15700.29 619.15 57088.41 88888.00 2002-11-23 04:29:25.830 327 15699.90 618.77 57088.54 88888.00 2002-11-23 04:29:26.830 327 15700.94 619.76 57088.78 88888.00 2002-11-23 04:29:27.830 327 15701.33 619.39 57088.17 88888.00 2002-11-23 04:29:28.830 327 15701.20 619.64 57088.29 88888.00 2002-11-23 04:29:29.830 327 15702.10 620.01 57088.17 88888.00 2002-11-23 04:29:30.830 327 15701.97 620.14 57087.92 88888.00 2002-11-23 04:29:31.830 327 15702.23 620.01 57088.78 88888.00 2002-11-23 04:29:32.830 327 15702.36 620.01 57088.54 88888.00 2002-11-23 04:29:33.830 327 15702.36 620.76 57087.92 88888.00 2002-11-23 04:29:34.830 327 15702.49 620.14 57088.54 88888.00 2002-11-23 04:29:35.830 327 15703.27 620.14 57088.41 88888.00 2002-11-23 04:29:36.830 327 15703.40 620.01 57088.54 88888.00 2002-11-23 04:29:37.830 327 15703.53 620.26 57087.92 88888.00 2002-11-23 04:29:38.830 327 15704.05 621.37 57088.05 88888.00 2002-11-23 04:29:39.830 327 15704.18 621.62 57088.17 88888.00 2002-11-23 04:29:40.830 327 15704.18 621.75 57088.41 88888.00 2002-11-23 04:29:41.830 327 15704.57 621.87 57088.41 88888.00 2002-11-23 04:29:42.830 327 15704.44 621.37 57088.17 88888.00 2002-11-23 04:29:43.830 327 15705.48 621.99 57088.41 88888.00 2002-11-23 04:29:44.830 327 15704.96 622.12 57088.66 88888.00 2002-11-23 04:29:45.830 327 15705.09 621.87 57088.17 88888.00 2002-11-23 04:29:46.830 327 15705.09 622.74 57088.41 88888.00 2002-11-23 04:29:47.830 327 15705.61 623.11 57088.54 88888.00 2002-11-23 04:29:48.830 327 15705.48 622.49 57087.92 88888.00 2002-11-23 04:29:49.830 327 15705.87 622.74 57088.54 88888.00 2002-11-23 04:29:50.830 327 15705.87 622.74 57087.92 88888.00 2002-11-23 04:29:51.830 327 15706.39 623.11 57088.78 88888.00 2002-11-23 04:29:52.830 327 15706.39 623.11 57088.54 88888.00 2002-11-23 04:29:53.830 327 15705.74 622.61 57087.92 88888.00 2002-11-23 04:29:54.830 327 15706.39 622.86 57088.29 88888.00 2002-11-23 04:29:55.830 327 15707.04 623.11 57088.78 88888.00 2002-11-23 04:29:56.830 327 15707.56 623.60 57088.05 88888.00 2002-11-23 04:29:57.830 327 15707.69 623.36 57089.02 88888.00 2002-11-23 04:29:58.830 327 15708.47 623.48 57088.54 88888.00 2002-11-23 04:29:59.830 327 15707.82 623.48 57089.63 88888.00 2002-11-23 04:30:00.830 327 15708.73 623.98 57088.90 88888.00 2002-11-23 04:30:01.830 327 15709.64 624.10 57089.51 88888.00 2002-11-23 04:30:02.830 327 15709.64 624.47 57088.41 88888.00 2002-11-23 04:30:03.830 327 15710.03 624.35 57089.39 88888.00 2002-11-23 04:30:04.830 327 15710.29 625.34 57089.51 88888.00 2002-11-23 04:30:05.830 327 15711.07 624.35 57090.00 88888.00 2002-11-23 04:30:06.830 327 15711.33 625.21 57089.63 88888.00 2002-11-23 04:30:07.830 327 15711.46 625.71 57089.63 88888.00 2002-11-23 04:30:08.830 327 15711.20 625.96 57089.39 88888.00 2002-11-23 04:30:09.830 327 15711.33 625.46 57089.63 88888.00 2002-11-23 04:30:10.830 327 15711.46 625.34 57089.39 88888.00 2002-11-23 04:30:11.830 327 15712.63 625.71 57090.00 88888.00 2002-11-23 04:30:12.830 327 15713.15 626.08 57090.00 88888.00 2002-11-23 04:30:13.830 327 15713.15 626.08 57090.25 88888.00 2002-11-23 04:30:14.830 327 15713.67 626.45 57090.37 88888.00 2002-11-23 04:30:15.830 327 15713.15 626.20 57090.25 88888.00 2002-11-23 04:30:16.830 327 15713.41 626.33 57089.88 88888.00 2002-11-23 04:30:17.830 327 15713.93 625.46 57090.61 88888.00 2002-11-23 04:30:18.830 327 15713.80 626.08 57090.12 88888.00 2002-11-23 04:30:19.830 327 15713.93 625.09 57090.49 88888.00 2002-11-23 04:30:20.830 327 15715.23 625.96 57090.12 88888.00 2002-11-23 04:30:21.830 327 15714.71 625.21 57090.61 88888.00 2002-11-23 04:30:22.830 327 15715.36 625.21 57090.37 88888.00 2002-11-23 04:30:23.830 327 15715.49 625.46 57090.61 88888.00 2002-11-23 04:30:24.830 327 15716.01 625.59 57090.25 88888.00 2002-11-23 04:30:25.830 327 15715.75 625.34 57090.49 88888.00 2002-11-23 04:30:26.830 327 15716.01 625.46 57090.37 88888.00 2002-11-23 04:30:27.830 327 15715.88 625.71 57090.37 88888.00 2002-11-23 04:30:28.830 327 15716.53 626.20 57090.86 88888.00 2002-11-23 04:30:29.830 327 15716.14 626.33 57090.49 88888.00 2002-11-23 04:30:30.830 327 15716.40 625.21 57090.98 88888.00 2002-11-23 04:30:31.830 327 15715.88 626.08 57090.37 88888.00 2002-11-23 04:30:32.830 327 15716.27 626.70 57090.49 88888.00 2002-11-23 04:30:33.830 327 15716.14 626.33 57090.61 88888.00 2002-11-23 04:30:34.830 327 15717.31 626.33 57090.49 88888.00 2002-11-23 04:30:35.830 327 15716.53 625.71 57090.00 88888.00 2002-11-23 04:30:36.830 327 15716.53 626.33 57090.12 88888.00 2002-11-23 04:30:37.830 327 15716.79 625.09 57090.37 88888.00 2002-11-23 04:30:38.830 327 15715.88 625.59 57090.12 88888.00 2002-11-23 04:30:39.830 327 15716.66 625.46 57090.12 88888.00 2002-11-23 04:30:40.830 327 15716.66 625.96 57090.25 88888.00 2002-11-23 04:30:41.830 327 15716.79 624.84 57089.63 88888.00 2002-11-23 04:30:42.830 327 15716.79 625.09 57089.88 88888.00 2002-11-23 04:30:44.830 327 15717.70 624.84 57089.76 88888.00 2002-11-23 04:30:45.830 327 15717.44 624.72 57089.39 88888.00 2002-11-23 04:30:46.830 327 15717.96 624.22 57089.02 88888.00 2002-11-23 04:30:47.830 327 15717.31 624.47 57089.63 88888.00 2002-11-23 04:30:48.830 327 15717.44 624.22 57088.90 88888.00 2002-11-23 04:30:49.830 327 15716.66 624.35 57089.76 88888.00 2002-11-23 04:30:50.830 327 15717.83 624.22 57088.66 88888.00 2002-11-23 04:30:51.830 327 15717.05 624.10 57088.78 88888.00 2002-11-23 04:30:52.830 327 15716.79 623.11 57088.66 88888.00 2002-11-23 04:30:53.830 327 15717.31 623.11 57088.41 88888.00 2002-11-23 04:30:54.830 327 15717.57 622.86 57088.41 88888.00 2002-11-23 04:30:55.830 327 15717.70 622.98 57089.51 88888.00 2002-11-23 04:30:56.830 327 15717.83 622.37 57088.78 88888.00 2002-11-23 04:30:57.830 327 15717.44 622.49 57088.66 88888.00 2002-11-23 04:30:58.830 327 15718.35 622.61 57088.54 88888.00 2002-11-23 04:30:59.830 327 15718.61 622.98 57088.17 88888.00 2002-11-23 04:31:00.830 327 15719.00 622.49 57089.14 88888.00 2002-11-23 04:31:01.830 327 15719.12 621.99 57089.14 88888.00 2002-11-23 04:31:02.830 327 15720.17 621.62 57088.54 88888.00 2002-11-23 04:31:03.830 327 15720.17 622.12 57089.39 88888.00 2002-11-23 04:31:04.830 327 15720.68 622.24 57088.78 88888.00 2002-11-23 04:31:05.830 327 15719.91 621.37 57088.66 88888.00 2002-11-23 04:31:06.830 327 15720.55 621.50 57088.17 88888.00 2002-11-23 04:31:07.830 327 15720.81 621.13 57088.78 88888.00 2002-11-23 04:31:08.830 327 15720.55 621.25 57088.29 88888.00 2002-11-23 04:31:09.830 327 15721.33 621.13 57088.41 88888.00 2002-11-23 04:31:10.830 327 15721.33 620.63 57088.05 88888.00 2002-11-23 04:31:11.830 327 15721.33 620.76 57087.92 88888.00 2002-11-23 04:31:12.830 327 15721.85 620.76 57088.41 88888.00 2002-11-23 04:31:13.830 327 15721.98 620.51 57088.17 88888.00 2002-11-23 04:31:14.830 327 15722.50 620.63 57088.41 88888.00 2002-11-23 04:31:15.830 327 15721.72 620.88 57088.66 88888.00 2002-11-23 04:31:16.830 327 15721.59 619.89 57087.55 88888.00 2002-11-23 04:31:17.830 327 15722.11 621.13 57087.43 88888.00 2002-11-23 04:31:18.830 327 15721.98 619.76 57086.95 88888.00 2002-11-23 04:31:19.830 327 15721.98 619.76 57087.92 88888.00 2002-11-23 04:31:20.830 327 15722.11 620.01 57087.80 88888.00 2002-11-23 04:31:21.830 327 15722.11 620.26 57086.95 88888.00 2002-11-23 04:31:22.830 327 15722.11 620.63 57087.07 88888.00 2002-11-23 04:31:23.830 327 15721.98 620.63 57087.80 88888.00 2002-11-23 04:31:24.830 327 15721.85 620.01 57086.82 88888.00 2002-11-23 04:31:25.830 327 15722.37 620.51 57086.70 88888.00 2002-11-23 04:31:26.830 327 15722.50 620.76 57087.07 88888.00 2002-11-23 04:31:27.830 327 15722.11 620.51 57087.07 88888.00 2002-11-23 04:31:28.830 327 15722.37 619.89 57087.07 88888.00 2002-11-23 04:31:29.830 327 15722.37 620.14 57086.82 88888.00 2002-11-23 04:31:30.830 327 15722.76 619.89 57086.70 88888.00 2002-11-23 04:31:31.830 327 15722.37 620.01 57086.82 88888.00 2002-11-23 04:31:32.830 327 15722.76 619.27 57086.58 88888.00 2002-11-23 04:31:33.830 327 15722.11 619.15 57087.07 88888.00 2002-11-23 04:31:34.830 327 15722.11 618.77 57087.07 88888.00 2002-11-23 04:31:35.830 327 15721.72 618.65 57086.21 88888.00 2002-11-23 04:31:36.830 327 15722.89 619.02 57086.33 88888.00 2002-11-23 04:31:37.830 327 15721.72 618.53 57086.21 88888.00 2002-11-23 04:31:38.830 327 15722.24 618.77 57085.96 88888.00 2002-11-23 04:31:39.830 327 15721.07 619.02 57086.21 88888.00 2002-11-23 04:31:40.830 327 15721.46 618.77 57086.09 88888.00 2002-11-23 04:31:41.830 327 15721.85 618.53 57086.09 88888.00 2002-11-23 04:31:42.830 327 15721.72 618.53 57086.21 88888.00 2002-11-23 04:31:43.830 327 15721.20 618.77 57085.96 88888.00 2002-11-23 04:31:44.830 327 15722.24 618.28 57085.48 88888.00 2002-11-23 04:31:45.830 327 15721.33 618.90 57085.60 88888.00 2002-11-23 04:31:46.830 327 15722.11 618.77 57085.11 88888.00 2002-11-23 04:31:47.830 327 15721.72 617.78 57085.23 88888.00 2002-11-23 04:31:48.830 327 15721.59 617.91 57084.87 88888.00 2002-11-23 04:31:49.830 327 15721.72 617.78 57085.23 88888.00 2002-11-23 04:31:50.830 327 15722.11 617.66 57085.23 88888.00 2002-11-23 04:31:51.830 327 15721.85 617.16 57085.23 88888.00 2002-11-23 04:31:52.830 327 15721.98 618.03 57084.87 88888.00 2002-11-23 04:31:53.830 327 15722.11 618.03 57085.23 88888.00 2002-11-23 04:31:54.830 327 15721.07 617.29 57084.50 88888.00 2002-11-23 04:31:55.830 327 15721.33 617.41 57084.38 88888.00 2002-11-23 04:31:56.830 327 15721.59 616.67 57084.62 88888.00 2002-11-23 04:31:57.830 327 15721.20 616.42 57084.99 88888.00 2002-11-23 04:31:58.830 327 15721.46 616.30 57084.01 88888.00 2002-11-23 04:31:59.830 327 15721.85 616.54 57084.01 88888.00 2002-11-23 04:32:00.830 327 15721.07 616.92 57083.64 88888.00 2002-11-23 04:32:01.830 327 15721.72 616.67 57084.13 88888.00 2002-11-23 04:32:02.830 327 15721.85 617.54 57084.13 88888.00 2002-11-23 04:32:03.830 327 15721.33 616.92 57083.03 88888.00 2002-11-23 04:32:04.830 327 15721.85 616.54 57083.77 88888.00 2002-11-23 04:32:05.830 327 15721.59 616.54 57083.64 88888.00 2002-11-23 04:32:06.830 327 15721.72 616.67 57083.77 88888.00 2002-11-23 04:32:07.830 327 15721.72 616.54 57083.16 88888.00 2002-11-23 04:32:08.830 327 15721.46 616.79 57083.52 88888.00 2002-11-23 04:32:09.830 327 15721.07 616.05 57083.28 88888.00 2002-11-23 04:32:10.830 327 15720.68 615.92 57083.64 88888.00 2002-11-23 04:32:11.830 327 15721.85 615.92 57082.54 88888.00 2002-11-23 04:32:12.830 327 15721.07 616.30 57082.05 88888.00 2002-11-23 04:32:13.830 327 15721.07 615.92 57081.81 88888.00 2002-11-23 04:32:14.830 327 15720.55 616.05 57082.79 88888.00 2002-11-23 04:32:15.830 327 15720.81 615.18 57082.05 88888.00 2002-11-23 04:32:16.830 327 15721.20 615.55 57082.18 88888.00 2002-11-23 04:32:17.830 327 15721.20 615.55 57081.69 88888.00 2002-11-23 04:32:18.830 327 15721.20 615.55 57082.18 88888.00 2002-11-23 04:32:19.830 327 15721.72 615.43 57081.93 88888.00 2002-11-23 04:32:20.830 327 15722.37 615.55 57082.05 88888.00 2002-11-23 04:32:21.830 327 15722.76 615.06 57081.93 88888.00 2002-11-23 04:32:22.830 327 15721.98 614.93 57081.32 88888.00 2002-11-23 04:32:23.830 327 15721.20 614.07 57081.20 88888.00 2002-11-23 04:32:24.830 327 15722.37 614.56 57080.46 88888.00 2002-11-23 04:32:25.830 327 15722.11 614.31 57081.44 88888.00 2002-11-23 04:32:26.830 327 15722.11 615.43 57081.20 88888.00 2002-11-23 04:32:27.830 327 15722.89 615.06 57081.20 88888.00 2002-11-23 04:32:28.830 327 15722.37 614.81 57080.59 88888.00 2002-11-23 04:32:29.830 327 15722.50 614.31 57080.71 88888.00 2002-11-23 04:32:30.830 327 15723.28 614.81 57080.95 88888.00 2002-11-23 04:32:31.830 327 15722.89 614.07 57080.46 88888.00 2002-11-23 04:32:32.830 327 15722.37 614.07 57080.22 88888.00 2002-11-23 04:32:33.830 327 15723.28 613.94 57079.61 88888.00 2002-11-23 04:32:34.830 327 15723.02 613.32 57079.49 88888.00 2002-11-23 04:32:35.830 327 15723.02 613.57 57079.73 88888.00 2002-11-23 04:32:36.830 327 15723.54 612.83 57079.24 88888.00 2002-11-23 04:32:37.830 327 15723.41 613.57 57078.63 88888.00 2002-11-23 04:32:38.830 327 15722.89 612.95 57079.12 88888.00 2002-11-23 04:32:39.830 327 15722.76 612.58 57079.24 88888.00 2002-11-23 04:32:40.830 327 15723.15 612.46 57078.39 88888.00 2002-11-23 04:32:41.830 327 15723.28 612.09 57078.63 88888.00 2002-11-23 04:32:42.830 327 15723.15 611.96 57077.65 88888.00 2002-11-23 04:32:44.830 327 15722.24 611.47 57078.75 88888.00 2002-11-23 04:32:45.830 327 15723.15 610.72 57078.39 88888.00 2002-11-23 04:32:46.830 327 15723.15 611.09 57077.41 88888.00 2002-11-23 04:32:47.830 327 15723.54 610.85 57077.53 88888.00 2002-11-23 04:32:48.830 327 15723.54 610.35 57078.14 88888.00 2002-11-23 04:32:49.830 327 15723.28 610.23 57077.77 88888.00 2002-11-23 04:32:50.830 327 15723.02 610.23 57076.92 88888.00 2002-11-23 04:32:51.830 327 15722.50 609.98 57077.16 88888.00 2002-11-23 04:32:52.830 327 15724.06 609.61 57076.92 88888.00 2002-11-23 04:32:53.830 327 15722.63 609.36 57076.06 88888.00 2002-11-23 04:32:54.830 327 15723.02 609.48 57076.68 88888.00 2002-11-23 04:32:55.830 327 15722.89 608.62 57076.68 88888.00 2002-11-23 04:32:56.830 327 15723.67 608.87 57076.18 88888.00 2002-11-23 04:32:57.830 327 15723.28 608.37 57076.06 88888.00 2002-11-23 04:32:58.830 327 15723.02 608.49 57076.06 88888.00 2002-11-23 04:32:59.830 327 15723.67 608.25 57076.18 88888.00 2002-11-23 04:33:00.830 327 15723.28 608.25 57075.82 88888.00 2002-11-23 04:33:01.830 327 15723.80 608.00 57075.82 88888.00 2002-11-23 04:33:02.830 327 15724.45 607.87 57076.31 88888.00 2002-11-23 04:33:03.830 327 15724.58 608.62 57075.57 88888.00 2002-11-23 04:33:04.830 327 15724.84 608.74 57075.45 88888.00 2002-11-23 04:33:05.830 327 15724.06 608.99 57075.82 88888.00 2002-11-23 04:33:06.830 327 15724.45 608.12 57075.70 88888.00 2002-11-23 04:33:07.830 327 15724.97 608.62 57074.96 88888.00 2002-11-23 04:33:08.830 327 15724.97 608.37 57074.84 88888.00 2002-11-23 04:33:09.830 327 15724.71 607.75 57074.96 88888.00 2002-11-23 04:33:10.830 327 15724.71 608.37 57074.96 88888.00 2002-11-23 04:33:11.830 327 15725.10 608.37 57074.72 88888.00 2002-11-23 04:33:12.830 327 15724.45 608.49 57074.84 88888.00 2002-11-23 04:33:13.830 327 15725.62 608.12 57074.35 88888.00 2002-11-23 04:33:14.830 327 15726.01 608.37 57075.33 88888.00 2002-11-23 04:33:15.830 327 15726.40 608.74 57074.11 88888.00 2002-11-23 04:33:16.830 327 15726.27 607.87 57074.35 88888.00 2002-11-23 04:33:17.830 327 15727.05 608.62 57074.60 88888.00 2002-11-23 04:33:18.830 327 15726.53 607.38 57073.98 88888.00 2002-11-23 04:33:19.830 327 15727.31 607.63 57074.11 88888.00 2002-11-23 04:33:20.830 327 15727.31 607.75 57074.11 88888.00 2002-11-23 04:33:21.830 327 15727.96 608.62 57074.35 88888.00 2002-11-23 04:33:22.830 327 15727.83 608.37 57074.23 88888.00 2002-11-23 04:33:23.830 327 15728.48 607.26 57074.11 88888.00 2002-11-23 04:33:24.830 327 15729.00 607.75 57074.23 88888.00 2002-11-23 04:33:25.830 327 15728.74 607.87 57073.50 88888.00 2002-11-23 04:33:26.830 327 15729.13 608.00 57073.50 88888.00 2002-11-23 04:33:27.830 327 15729.13 607.38 57074.23 88888.00 2002-11-23 04:33:28.830 327 15729.52 607.50 57073.98 88888.00 2002-11-23 04:33:29.830 327 15729.65 607.75 57074.47 88888.00 2002-11-23 04:33:30.830 327 15729.91 607.63 57073.98 88888.00 2002-11-23 04:33:31.830 327 15730.17 607.01 57073.50 88888.00 2002-11-23 04:33:32.830 327 15730.43 606.26 57074.47 88888.00 2002-11-23 04:33:33.830 327 15731.34 606.14 57073.38 88888.00 2002-11-23 04:33:34.830 327 15731.21 606.51 57074.23 88888.00 2002-11-23 04:33:35.830 327 15731.21 606.39 57073.98 88888.00 2002-11-23 04:33:36.830 327 15731.73 606.02 57073.74 88888.00 2002-11-23 04:33:37.830 327 15731.73 606.02 57074.23 88888.00 2002-11-23 04:33:38.830 327 15733.16 605.40 57073.01 88888.00 2002-11-23 04:33:39.830 327 15732.12 605.52 57073.74 88888.00 2002-11-23 04:33:40.830 327 15733.03 605.03 57073.74 88888.00 2002-11-23 04:33:41.830 327 15733.03 605.40 57073.86 88888.00 2002-11-23 04:33:42.830 327 15733.81 604.90 57073.74 88888.00 2002-11-23 04:33:43.830 327 15734.46 604.90 57074.47 88888.00 2002-11-23 04:33:44.830 327 15734.59 605.65 57073.62 88888.00 2002-11-23 04:33:45.830 327 15734.33 604.90 57073.74 88888.00 2002-11-23 04:33:46.830 327 15735.37 605.52 57073.74 88888.00 2002-11-23 04:33:47.830 327 15734.59 606.02 57073.50 88888.00 2002-11-23 04:33:48.830 327 15734.85 605.27 57073.98 88888.00 2002-11-23 04:33:49.830 327 15735.63 605.40 57074.11 88888.00 2002-11-23 04:33:50.830 327 15734.98 605.15 57073.62 88888.00 2002-11-23 04:33:51.830 327 15735.63 604.90 57072.88 88888.00 2002-11-23 04:33:52.830 327 15735.89 605.03 57073.25 88888.00 2002-11-23 04:33:53.830 327 15735.50 604.16 57073.62 88888.00 2002-11-23 04:33:54.830 327 15735.11 604.65 57073.01 88888.00 2002-11-23 04:33:55.830 327 15735.89 604.53 57073.50 88888.00 2002-11-23 04:33:56.830 327 15736.02 604.28 57073.98 88888.00 2002-11-23 04:33:57.830 327 15736.28 603.79 57073.74 88888.00 2002-11-23 04:33:58.830 327 15737.32 604.28 57072.88 88888.00 2002-11-23 04:33:59.830 327 15737.71 603.17 57073.25 88888.00 2002-11-23 04:34:00.830 327 15737.19 603.66 57072.76 88888.00 2002-11-23 04:34:01.830 327 15737.58 603.42 57073.01 88888.00 2002-11-23 04:34:02.830 327 15737.58 603.17 57073.25 88888.00 2002-11-23 04:34:03.830 327 15737.71 603.04 57073.01 88888.00 2002-11-23 04:34:04.830 327 15737.58 602.55 57073.01 88888.00 2002-11-23 04:34:05.830 327 15737.58 602.18 57073.74 88888.00 2002-11-23 04:34:06.830 327 15738.74 602.18 57073.25 88888.00 2002-11-23 04:34:07.830 327 15738.35 601.68 57073.62 88888.00 2002-11-23 04:34:08.830 327 15738.48 601.06 57073.13 88888.00 2002-11-23 04:34:09.830 327 15738.48 601.31 57073.38 88888.00 2002-11-23 04:34:10.830 327 15739.00 601.43 57072.64 88888.00 2002-11-23 04:34:11.830 327 15738.35 600.94 57073.13 88888.00 2002-11-23 04:34:12.830 327 15738.48 600.69 57072.88 88888.00 2002-11-23 04:34:13.830 327 15738.87 600.69 57072.88 88888.00 2002-11-23 04:34:14.830 327 15738.48 600.94 57072.88 88888.00 2002-11-23 04:34:15.830 327 15739.39 601.19 57072.27 88888.00 2002-11-23 04:34:16.830 327 15739.13 600.69 57072.64 88888.00 2002-11-23 04:34:17.830 327 15739.26 600.44 57071.79 88888.00 2002-11-23 04:34:18.830 327 15739.52 599.95 57072.03 88888.00 2002-11-23 04:34:19.830 327 15739.26 599.70 57072.03 88888.00 2002-11-23 04:34:20.830 327 15739.26 599.58 57072.27 88888.00 2002-11-23 04:34:21.830 327 15739.26 599.82 57071.66 88888.00 2002-11-23 04:34:22.830 327 15738.87 600.07 57072.27 88888.00 2002-11-23 04:34:23.830 327 15739.13 599.33 57072.03 88888.00 2002-11-23 04:34:24.830 327 15739.13 598.83 57072.27 88888.00 2002-11-23 04:34:25.830 327 15740.30 598.83 57071.91 88888.00 2002-11-23 04:34:26.830 327 15739.91 598.46 57071.66 88888.00 2002-11-23 04:34:27.830 327 15740.17 598.71 57071.79 88888.00 2002-11-23 04:34:28.830 327 15741.34 597.97 57071.91 88888.00 2002-11-23 04:34:29.830 327 15740.69 598.83 57071.54 88888.00 2002-11-23 04:34:30.830 327 15740.43 597.84 57071.66 88888.00 2002-11-23 04:34:31.830 327 15740.56 598.21 57071.29 88888.00 2002-11-23 04:34:32.830 327 15740.95 597.10 57071.17 88888.00 2002-11-23 04:34:33.830 327 15740.56 596.85 57071.17 88888.00 2002-11-23 04:34:34.830 327 15740.56 596.36 57071.05 88888.00 2002-11-23 04:34:35.830 327 15740.69 596.85 57070.80 88888.00 2002-11-23 04:34:36.830 327 15740.69 596.11 57071.17 88888.00 2002-11-23 04:34:37.830 327 15740.30 596.23 57071.17 88888.00 2002-11-23 04:34:38.830 327 15740.95 595.74 57071.17 88888.00 2002-11-23 04:34:39.830 327 15741.21 596.36 57071.05 88888.00 2002-11-23 04:34:40.830 327 15740.43 596.36 57070.68 88888.00 2002-11-23 04:34:41.830 327 15740.95 594.99 57070.56 88888.00 2002-11-23 04:34:42.830 327 15741.08 595.24 57070.80 88888.00 2002-11-23 04:34:43.830 327 15740.56 595.61 57070.68 88888.00 2002-11-23 04:34:44.830 327 15741.08 594.62 57070.80 88888.00 2002-11-23 04:34:45.830 327 15741.47 594.75 57071.05 88888.00 2002-11-23 04:34:46.830 327 15741.60 595.24 57069.46 88888.00 2002-11-23 04:34:47.830 327 15740.95 594.87 57069.83 88888.00 2002-11-23 04:34:48.830 327 15741.34 594.87 57070.56 88888.00 2002-11-23 04:34:49.830 327 15741.08 593.88 57070.20 88888.00 2002-11-23 04:34:50.830 327 15741.60 594.13 57070.07 88888.00 2002-11-23 04:34:51.830 327 15740.56 593.26 57070.07 88888.00 2002-11-23 04:34:52.830 327 15741.73 593.51 57070.56 88888.00 2002-11-23 04:34:53.830 327 15741.60 592.39 57069.95 88888.00 2002-11-23 04:34:54.830 327 15741.08 593.14 57069.58 88888.00 2002-11-23 04:34:55.830 327 15741.34 593.26 57069.21 88888.00 2002-11-23 04:34:56.830 327 15741.60 592.76 57069.21 88888.00 2002-11-23 04:34:57.830 327 15740.82 592.27 57069.46 88888.00 2002-11-23 04:34:58.830 327 15742.38 592.15 57068.85 88888.00 2002-11-23 04:34:59.830 327 15742.25 592.76 57068.61 88888.00 2002-11-23 04:35:00.830 327 15741.73 592.64 57069.09 88888.00 2002-11-23 04:35:01.830 327 15742.25 591.90 57068.12 88888.00 2002-11-23 04:35:02.830 327 15742.38 592.15 57068.61 88888.00 2002-11-23 04:35:03.830 327 15742.51 591.40 57068.24 88888.00 2002-11-23 04:35:04.830 327 15742.51 591.77 57068.36 88888.00 2002-11-23 04:35:05.830 327 15741.73 590.78 57068.24 88888.00 2002-11-23 04:35:06.830 327 15742.25 590.78 57068.24 88888.00 2002-11-23 04:35:07.830 327 15742.90 591.03 57068.85 88888.00 2002-11-23 04:35:08.830 327 15741.86 591.15 57067.87 88888.00 2002-11-23 04:35:09.830 327 15742.25 590.04 57068.12 88888.00 2002-11-23 04:35:10.830 327 15741.86 590.16 57067.50 88888.00 2002-11-23 04:35:11.830 327 15742.25 590.16 57067.62 88888.00 2002-11-23 04:35:12.830 327 15741.34 589.67 57067.99 88888.00 2002-11-23 04:35:13.830 327 15741.73 588.55 57068.12 88888.00 2002-11-23 04:35:14.830 327 15741.86 589.42 57067.75 88888.00 2002-11-23 04:35:15.830 327 15741.08 588.68 57068.24 88888.00 2002-11-23 04:35:16.830 327 15742.12 589.05 57067.50 88888.00 2002-11-23 04:35:17.830 327 15741.99 588.68 57067.99 88888.00 2002-11-23 04:35:18.830 327 15741.34 588.06 57067.87 88888.00 2002-11-23 04:35:19.830 327 15741.73 587.07 57067.99 88888.00 2002-11-23 04:35:20.830 327 15741.60 588.18 57067.38 88888.00 2002-11-23 04:35:21.830 327 15740.95 587.56 57067.26 88888.00 2002-11-23 04:35:22.830 327 15741.73 588.06 57067.02 88888.00 2002-11-23 04:35:23.830 327 15740.43 586.32 57066.65 88888.00 2002-11-23 04:35:24.830 327 15741.60 586.45 57066.89 88888.00 2002-11-23 04:35:25.830 327 15741.47 585.70 57066.28 88888.00 2002-11-23 04:35:26.830 327 15741.47 584.84 57066.16 88888.00 2002-11-23 04:35:27.830 327 15742.12 584.71 57066.16 88888.00 2002-11-23 04:35:28.830 327 15741.60 584.59 57065.79 88888.00 2002-11-23 04:35:29.830 327 15742.12 584.47 57066.28 88888.00 2002-11-23 04:35:30.830 327 15742.25 583.72 57065.18 88888.00 2002-11-23 04:35:31.830 327 15742.12 583.72 57064.94 88888.00 2002-11-23 04:35:32.830 327 15742.25 583.97 57065.30 88888.00 2002-11-23 04:35:33.830 327 15742.51 583.35 57065.06 88888.00 2002-11-23 04:35:34.830 327 15741.99 583.60 57064.81 88888.00 2002-11-23 04:35:35.830 327 15741.21 583.48 57064.57 88888.00 2002-11-23 04:35:36.830 327 15741.86 584.22 57064.69 88888.00 2002-11-23 04:35:37.830 327 15741.08 584.09 57064.57 88888.00 2002-11-23 04:35:38.830 327 15741.73 584.22 57064.57 88888.00 2002-11-23 04:35:39.830 327 15741.47 583.85 57064.08 88888.00 2002-11-23 04:35:40.830 327 15741.73 583.60 57063.84 88888.00 2002-11-23 04:35:41.830 327 15741.60 583.97 57063.23 88888.00 2002-11-23 04:35:42.830 327 15741.47 583.72 57063.59 88888.00 2002-11-23 04:35:43.830 327 15741.47 584.47 57064.32 88888.00 2002-11-23 04:35:44.830 327 15741.47 583.85 57063.35 88888.00 2002-11-23 04:35:45.830 327 15741.34 583.85 57063.23 88888.00 2002-11-23 04:35:46.830 327 15741.08 583.97 57063.10 88888.00 2002-11-23 04:35:47.830 327 15741.47 584.22 57062.49 88888.00 2002-11-23 04:35:48.830 327 15740.56 583.97 57062.61 88888.00 2002-11-23 04:35:49.830 327 15740.04 583.60 57063.35 88888.00 2002-11-23 04:35:50.830 327 15740.56 584.09 57063.35 88888.00 2002-11-23 04:35:51.830 327 15739.78 583.97 57062.49 88888.00 2002-11-23 04:35:52.830 327 15740.82 583.72 57062.37 88888.00 2002-11-23 04:35:53.830 327 15740.95 583.60 57062.61 88888.00 2002-11-23 04:35:54.830 327 15740.56 582.98 57062.25 88888.00 2002-11-23 04:35:55.830 327 15740.82 583.10 57062.49 88888.00 2002-11-23 04:35:56.830 327 15740.69 582.73 57062.12 88888.00 2002-11-23 04:35:57.830 327 15741.73 583.10 57062.25 88888.00 2002-11-23 04:35:58.830 327 15740.82 582.98 57061.88 88888.00 2002-11-23 04:35:59.830 327 15741.21 582.36 57062.37 88888.00 2002-11-23 04:36:00.830 327 15740.82 582.61 57061.39 88888.00 2002-11-23 04:36:01.830 327 15740.56 581.74 57061.64 88888.00 2002-11-23 04:36:02.830 327 15741.08 581.62 57061.88 88888.00 2002-11-23 04:36:03.830 327 15740.69 582.24 57062.00 88888.00 2002-11-23 04:36:04.830 327 15740.82 581.87 57061.88 88888.00 2002-11-23 04:36:05.830 327 15740.82 581.99 57061.39 88888.00 2002-11-23 04:36:06.830 327 15740.82 581.25 57061.02 88888.00 2002-11-23 04:36:07.830 327 15741.73 581.62 57061.51 88888.00 2002-11-23 04:36:08.830 327 15741.34 581.87 57061.39 88888.00 2002-11-23 04:36:09.830 327 15741.73 581.62 57061.76 88888.00 2002-11-23 04:36:10.830 327 15741.08 581.00 57061.76 88888.00 2002-11-23 04:36:11.830 327 15741.08 580.63 57061.39 88888.00 2002-11-23 04:36:12.830 327 15740.56 580.75 57061.27 88888.00 2002-11-23 04:36:13.830 327 15740.82 579.64 57060.90 88888.00 2002-11-23 04:36:14.830 327 15740.43 580.13 57060.90 88888.00 2002-11-23 04:36:15.830 327 15740.82 579.39 57061.02 88888.00 2002-11-23 04:36:16.830 327 15740.82 579.26 57060.90 88888.00 2002-11-23 04:36:17.830 327 15740.95 579.02 57061.02 88888.00 2002-11-23 04:36:18.830 327 15740.82 578.77 57060.90 88888.00 2002-11-23 04:36:19.830 327 15741.47 578.64 57060.29 88888.00 2002-11-23 04:36:20.830 327 15740.95 578.40 57060.66 88888.00 2002-11-23 04:36:21.830 327 15741.73 578.03 57060.41 88888.00 2002-11-23 04:36:22.830 327 15741.86 577.65 57060.54 88888.00 2002-11-23 04:36:23.830 327 15741.73 577.90 57059.43 88888.00 2002-11-23 04:36:24.830 327 15741.60 577.53 57059.80 88888.00 2002-11-23 04:36:25.830 327 15742.12 578.03 57059.92 88888.00 2002-11-23 04:36:26.830 327 15742.12 577.28 57059.80 88888.00 2002-11-23 04:36:27.830 327 15741.60 577.65 57059.56 88888.00 2002-11-23 04:36:28.830 327 15741.21 576.79 57059.43 88888.00 2002-11-23 04:36:29.830 327 15741.86 576.91 57059.56 88888.00 2002-11-23 04:36:30.830 327 15741.60 576.42 57058.82 88888.00 2002-11-23 04:36:31.830 327 15741.47 576.42 57058.95 88888.00 2002-11-23 04:36:32.830 327 15741.34 576.42 57058.46 88888.00 2002-11-23 04:36:33.830 327 15741.34 576.42 57058.34 88888.00 2002-11-23 04:36:34.830 327 15740.95 576.54 57058.21 88888.00 2002-11-23 04:36:35.830 327 15741.21 576.54 57058.58 88888.00 2002-11-23 04:36:36.830 327 15741.47 576.29 57058.70 88888.00 2002-11-23 04:36:37.830 327 15741.34 576.04 57058.34 88888.00 2002-11-23 04:36:38.830 327 15741.34 576.54 57058.95 88888.00 2002-11-23 04:36:39.830 327 15740.69 575.18 57057.97 88888.00 2002-11-23 04:36:40.830 327 15740.82 575.05 57058.09 88888.00 2002-11-23 04:36:41.830 327 15740.95 575.42 57058.46 88888.00 2002-11-23 04:36:42.830 327 15740.56 574.81 57057.72 88888.00 2002-11-23 04:36:43.830 327 15741.21 574.68 57057.60 88888.00 2002-11-23 04:36:44.830 327 15741.60 574.56 57057.36 88888.00 2002-11-23 04:36:45.830 327 15741.34 574.93 57057.72 88888.00 2002-11-23 04:36:46.830 327 15741.60 574.68 57057.84 88888.00 2002-11-23 04:36:47.830 327 15740.95 574.06 57057.11 88888.00 2002-11-23 04:36:48.830 327 15741.60 573.94 57057.36 88888.00 2002-11-23 04:36:49.830 327 15741.47 574.56 57057.84 88888.00 2002-11-23 04:36:50.830 327 15741.60 574.19 57057.72 88888.00 2002-11-23 04:36:51.830 327 15741.73 573.44 57057.11 88888.00 2002-11-23 04:36:52.830 327 15741.86 573.69 57057.11 88888.00 2002-11-23 04:36:53.830 327 15741.73 573.32 57057.72 88888.00 2002-11-23 04:36:54.830 327 15741.60 573.44 57057.11 88888.00 2002-11-23 04:36:55.830 327 15742.38 573.07 57057.36 88888.00 2002-11-23 04:36:56.830 327 15741.86 573.20 57057.72 88888.00 2002-11-23 04:36:57.830 327 15742.38 572.33 57056.50 88888.00 2002-11-23 04:36:58.830 327 15741.21 573.07 57057.11 88888.00 2002-11-23 04:36:59.830 327 15742.12 573.07 57056.50 88888.00 2002-11-23 04:37:00.830 327 15741.99 572.20 57057.23 88888.00 2002-11-23 04:37:01.830 327 15742.25 571.96 57056.99 88888.00 2002-11-23 04:37:02.830 327 15741.34 571.83 57057.97 88888.00 2002-11-23 04:37:03.830 327 15741.99 571.83 57056.75 88888.00 2002-11-23 04:37:04.830 327 15742.25 571.96 57057.36 88888.00 2002-11-23 04:37:05.830 327 15741.60 570.72 57057.11 88888.00 2002-11-23 04:37:06.830 327 15741.34 571.96 57057.60 88888.00 2002-11-23 04:37:07.830 327 15741.60 570.97 57056.87 88888.00 2002-11-23 04:37:08.830 327 15741.86 571.09 57057.23 88888.00 2002-11-23 04:37:09.830 327 15741.47 570.22 57057.36 88888.00 2002-11-23 04:37:10.830 327 15741.34 570.84 57057.84 88888.00 2002-11-23 04:37:11.830 327 15741.60 570.35 57056.99 88888.00 2002-11-23 04:37:12.830 327 15741.60 570.10 57057.48 88888.00 2002-11-23 04:37:13.830 327 15742.12 569.60 57057.23 88888.00 2002-11-23 04:37:14.830 327 15740.56 569.85 57057.36 88888.00 2002-11-23 04:37:15.830 327 15741.34 569.60 57057.60 88888.00 2002-11-23 04:37:16.830 327 15741.47 569.11 57057.48 88888.00 2002-11-23 04:37:17.830 327 15740.56 569.11 57057.84 88888.00 2002-11-23 04:37:18.830 327 15740.56 568.37 57057.23 88888.00 2002-11-23 04:37:19.830 327 15740.69 568.49 57057.23 88888.00 2002-11-23 04:37:20.830 327 15740.04 568.37 57057.36 88888.00 2002-11-23 04:37:21.830 327 15740.82 567.99 57057.23 88888.00 2002-11-23 04:37:22.830 327 15740.69 567.50 57057.84 88888.00 2002-11-23 04:37:23.830 327 15740.82 567.50 57057.72 88888.00 2002-11-23 04:37:24.830 327 15740.56 567.25 57056.99 88888.00 2002-11-23 04:37:25.830 327 15739.91 566.63 57057.72 88888.00 2002-11-23 04:37:26.830 327 15739.65 566.63 57057.23 88888.00 2002-11-23 04:37:27.830 327 15740.04 566.38 57057.48 88888.00 2002-11-23 04:37:28.830 327 15740.30 566.88 57057.72 88888.00 2002-11-23 04:37:29.830 327 15739.52 566.14 57056.99 88888.00 2002-11-23 04:37:30.830 327 15738.87 566.26 57056.75 88888.00 2002-11-23 04:37:31.830 327 15739.00 565.27 57057.11 88888.00 2002-11-23 04:37:32.830 327 15739.13 564.90 57056.99 88888.00 2002-11-23 04:37:33.830 327 15738.35 565.39 57057.23 88888.00 2002-11-23 04:37:34.830 327 15739.00 565.14 57056.50 88888.00 2002-11-23 04:37:35.830 327 15738.35 564.40 57056.38 88888.00 2002-11-23 04:37:36.830 327 15738.35 564.28 57057.23 88888.00 2002-11-23 04:37:37.830 327 15737.71 563.78 57057.23 88888.00 2002-11-23 04:37:38.830 327 15738.09 563.66 57056.87 88888.00 2002-11-23 04:37:39.830 327 15738.22 563.78 57056.75 88888.00 2002-11-23 04:37:40.830 327 15738.22 563.78 57056.87 88888.00 2002-11-23 04:37:41.830 327 15737.06 562.92 57057.23 88888.00 2002-11-23 04:37:42.830 327 15737.32 563.29 57056.38 88888.00 2002-11-23 04:37:43.830 327 15738.09 563.04 57056.50 88888.00 2002-11-23 04:37:44.830 327 15737.45 562.42 57056.50 88888.00 2002-11-23 04:37:45.830 327 15738.09 562.17 57056.50 88888.00 2002-11-23 04:37:46.830 327 15737.45 562.17 57056.75 88888.00 2002-11-23 04:37:47.830 327 15736.67 562.30 57056.50 88888.00 2002-11-23 04:37:48.830 327 15737.45 561.92 57056.25 88888.00 2002-11-23 04:37:49.830 327 15736.80 561.55 57056.50 88888.00 2002-11-23 04:37:50.830 327 15736.80 561.31 57055.89 88888.00 2002-11-23 04:37:51.830 327 15736.41 560.69 57056.50 88888.00 2002-11-23 04:37:52.830 327 15736.41 561.31 57056.38 88888.00 2002-11-23 04:37:53.830 327 15736.54 560.69 57056.99 88888.00 2002-11-23 04:37:54.830 327 15735.50 560.44 57056.25 88888.00 2002-11-23 04:37:55.830 327 15736.28 559.70 57056.50 88888.00 2002-11-23 04:37:56.830 327 15735.89 559.57 57055.52 88888.00 2002-11-23 04:37:57.830 327 15735.89 559.32 57055.77 88888.00 2002-11-23 04:37:58.830 327 15735.76 558.83 57055.77 88888.00 2002-11-23 04:37:59.830 327 15735.76 558.83 57056.25 88888.00 2002-11-23 04:38:00.830 327 15735.50 557.96 57055.52 88888.00 2002-11-23 04:38:01.830 327 15734.46 557.84 57056.01 88888.00 2002-11-23 04:38:02.830 327 15733.81 557.47 57055.52 88888.00 2002-11-23 04:38:03.830 327 15733.94 557.84 57055.40 88888.00 2002-11-23 04:38:04.830 327 15733.81 557.71 57055.64 88888.00 2002-11-23 04:38:05.830 327 15733.81 557.47 57055.40 88888.00 2002-11-23 04:38:06.830 327 15733.68 557.34 57055.77 88888.00 2002-11-23 04:38:07.830 327 15733.29 556.48 57055.03 88888.00 2002-11-23 04:38:08.830 327 15732.90 556.60 57056.01 88888.00 2002-11-23 04:38:09.830 327 15732.90 556.23 57055.52 88888.00 2002-11-23 04:38:10.830 327 15731.99 557.09 57055.40 88888.00 2002-11-23 04:38:11.830 327 15732.12 555.86 57055.64 88888.00 2002-11-23 04:38:12.830 327 15731.99 556.23 57054.91 88888.00 2002-11-23 04:38:13.830 327 15732.38 555.36 57055.16 88888.00 2002-11-23 04:38:14.830 327 15732.77 555.98 57054.54 88888.00 2002-11-23 04:38:15.830 327 15731.86 555.86 57054.67 88888.00 2002-11-23 04:38:16.830 327 15732.12 555.48 57054.54 88888.00 2002-11-23 04:38:17.830 327 15731.86 554.62 57055.52 88888.00 2002-11-23 04:38:18.830 327 15730.95 554.49 57054.79 88888.00 2002-11-23 04:38:19.830 327 15731.60 554.37 57055.40 88888.00 2002-11-23 04:38:20.830 327 15731.21 554.74 57054.54 88888.00 2002-11-23 04:38:21.830 327 15730.82 554.37 57054.79 88888.00 2002-11-23 04:38:22.830 327 15731.47 554.37 57054.30 88888.00 2002-11-23 04:38:23.830 327 15731.47 553.75 57054.91 88888.00 2002-11-23 04:38:24.830 327 15730.56 554.00 57054.05 88888.00 2002-11-23 04:38:25.830 327 15730.82 553.38 57054.42 88888.00 2002-11-23 04:38:26.830 327 15730.82 552.88 57055.16 88888.00 2002-11-23 04:38:27.830 327 15730.95 553.01 57054.18 88888.00 2002-11-23 04:38:28.830 327 15729.78 553.01 57054.79 88888.00 2002-11-23 04:38:29.830 327 15729.91 552.51 57053.81 88888.00 2002-11-23 04:38:30.830 327 15729.39 552.88 57053.45 88888.00 2002-11-23 04:38:31.830 327 15729.13 552.14 57053.81 88888.00 2002-11-23 04:38:32.830 327 15728.74 552.02 57054.42 88888.00 2002-11-23 04:38:33.830 327 15729.13 551.40 57053.93 88888.00 2002-11-23 04:38:34.830 327 15728.48 552.14 57053.57 88888.00 2002-11-23 04:38:35.830 327 15728.48 551.27 57054.05 88888.00 2002-11-23 04:38:36.830 327 15728.74 551.40 57054.18 88888.00 2002-11-23 04:38:37.830 327 15728.22 551.27 57053.69 88888.00 2002-11-23 04:38:38.830 327 15728.22 550.65 57053.69 88888.00 2002-11-23 04:38:39.830 327 15727.31 550.16 57053.32 88888.00 2002-11-23 04:38:40.830 327 15727.18 550.16 57053.32 88888.00 2002-11-23 04:38:41.830 327 15726.53 549.79 57053.69 88888.00 2002-11-23 04:38:42.830 327 15727.18 549.91 57053.57 88888.00 2002-11-23 04:38:43.830 327 15726.66 549.79 57053.45 88888.00 2002-11-23 04:38:44.830 327 15726.40 549.42 57052.71 88888.00 2002-11-23 04:38:45.830 327 15726.79 548.92 57053.57 88888.00 2002-11-23 04:38:46.830 327 15726.79 548.55 57053.57 88888.00 2002-11-23 04:38:47.830 327 15726.27 548.30 57052.71 88888.00 2002-11-23 04:38:48.830 327 15725.88 548.67 57053.20 88888.00 2002-11-23 04:38:49.830 327 15725.62 547.68 57052.59 88888.00 2002-11-23 04:38:50.830 327 15726.14 548.18 57052.59 88888.00 2002-11-23 04:38:51.830 327 15726.01 547.31 57053.08 88888.00 2002-11-23 04:38:52.830 327 15725.62 547.43 57052.46 88888.00 2002-11-23 04:38:53.830 327 15726.14 547.19 57052.83 88888.00 2002-11-23 04:38:54.830 327 15725.49 546.94 57052.46 88888.00 2002-11-23 04:38:55.830 327 15725.23 547.06 57052.46 88888.00 2002-11-23 04:38:56.830 327 15724.32 546.20 57051.98 88888.00 2002-11-23 04:38:57.830 327 15724.32 545.82 57051.86 88888.00 2002-11-23 04:38:58.830 327 15723.93 546.32 57052.59 88888.00 2002-11-23 04:38:59.830 327 15724.06 544.96 57051.73 88888.00 2002-11-23 04:39:00.830 327 15723.41 545.08 57052.46 88888.00 2002-11-23 04:39:01.830 327 15723.67 544.59 57051.98 88888.00 2002-11-23 04:39:02.830 327 15723.80 543.97 57051.12 88888.00 2002-11-23 04:39:03.830 327 15723.41 544.59 57051.49 88888.00 2002-11-23 04:39:04.830 327 15723.41 543.97 57052.10 88888.00 2002-11-23 04:39:05.830 327 15722.63 544.21 57051.24 88888.00 2002-11-23 04:39:06.830 327 15723.02 543.10 57051.49 88888.00 2002-11-23 04:39:07.830 327 15723.28 543.35 57051.61 88888.00 2002-11-23 04:39:08.830 327 15722.76 543.59 57051.36 88888.00 2002-11-23 04:39:09.830 327 15722.63 542.85 57051.12 88888.00 2002-11-23 04:39:10.830 327 15722.24 542.60 57050.51 88888.00 2002-11-23 04:39:11.830 327 15722.63 542.48 57051.36 88888.00 2002-11-23 04:39:12.830 327 15722.37 541.86 57051.36 88888.00 2002-11-23 04:39:13.830 327 15722.37 541.61 57051.61 88888.00 2002-11-23 04:39:14.830 327 15722.50 541.24 57051.36 88888.00 2002-11-23 04:39:15.830 327 15722.76 540.75 57051.12 88888.00 2002-11-23 04:39:16.830 327 15722.76 541.12 57051.24 88888.00 2002-11-23 04:39:17.830 327 15722.24 541.24 57051.61 88888.00 2002-11-23 04:39:18.830 327 15722.50 540.25 57051.61 88888.00 2002-11-23 04:39:19.830 327 15721.85 540.37 57051.24 88888.00 2002-11-23 04:39:20.830 327 15721.98 539.63 57051.24 88888.00 2002-11-23 04:39:21.830 327 15722.11 540.13 57051.24 88888.00 2002-11-23 04:39:22.830 327 15721.46 539.51 57051.36 88888.00 2002-11-23 04:39:23.830 327 15722.11 539.26 57050.63 88888.00 2002-11-23 04:39:24.830 327 15721.46 539.26 57051.00 88888.00 2002-11-23 04:39:25.830 327 15721.33 539.51 57051.24 88888.00 2002-11-23 04:39:26.830 327 15721.07 538.89 57050.75 88888.00 2002-11-23 04:39:27.830 327 15720.81 538.52 57050.51 88888.00 2002-11-23 04:39:28.830 327 15721.07 539.14 57050.88 88888.00 2002-11-23 04:39:29.830 327 15720.55 537.77 57050.75 88888.00 2002-11-23 04:39:30.830 327 15720.68 537.77 57051.24 88888.00 2002-11-23 04:39:31.830 327 15720.55 538.14 57050.14 88888.00 2002-11-23 04:39:32.830 327 15720.68 538.27 57050.63 88888.00 2002-11-23 04:39:33.830 327 15721.20 536.91 57050.88 88888.00 2002-11-23 04:39:34.830 327 15720.94 537.65 57050.02 88888.00 2002-11-23 04:39:35.830 327 15720.17 537.65 57050.51 88888.00 2002-11-23 04:39:36.830 327 15720.81 537.03 57050.63 88888.00 2002-11-23 04:39:37.830 327 15720.17 537.03 57050.88 88888.00 2002-11-23 04:39:38.830 327 15720.17 536.29 57050.75 88888.00 2002-11-23 04:39:39.830 327 15720.55 536.78 57050.88 88888.00 2002-11-23 04:39:40.830 327 15720.42 537.28 57051.36 88888.00 2002-11-23 04:39:41.830 327 15719.91 536.66 57050.39 88888.00 2002-11-23 04:39:42.830 327 15720.68 536.91 57050.75 88888.00 2002-11-23 04:39:43.830 327 15719.91 536.53 57050.88 88888.00 2002-11-23 04:39:44.830 327 15720.04 536.41 57050.75 88888.00 2002-11-23 04:39:45.830 327 15719.65 536.16 57051.12 88888.00 2002-11-23 04:39:46.830 327 15720.04 536.53 57051.36 88888.00 2002-11-23 04:39:47.830 327 15720.17 535.54 57051.00 88888.00 2002-11-23 04:39:48.830 327 15720.04 535.92 57051.00 88888.00 2002-11-23 04:39:49.830 327 15719.38 535.17 57051.24 88888.00 2002-11-23 04:39:50.830 327 15719.91 535.30 57051.00 88888.00 2002-11-23 04:39:51.830 327 15719.78 535.17 57051.00 88888.00 2002-11-23 04:39:52.830 327 15719.51 534.43 57050.63 88888.00 2002-11-23 04:39:53.830 327 15719.38 535.30 57050.88 88888.00 2002-11-23 04:39:54.830 327 15719.00 534.18 57050.75 88888.00 2002-11-23 04:39:55.830 327 15719.38 533.56 57050.75 88888.00 2002-11-23 04:39:56.830 327 15718.61 533.93 57050.88 88888.00 2002-11-23 04:39:57.830 327 15718.87 533.56 57051.49 88888.00 2002-11-23 04:39:58.830 327 15718.87 533.81 57051.24 88888.00 2002-11-23 04:39:59.830 327 15718.48 533.56 57051.24 88888.00 2002-11-23 04:40:00.830 327 15718.48 532.82 57051.24 88888.00 2002-11-23 04:40:01.830 327 15717.96 533.07 57051.00 88888.00 2002-11-23 04:40:02.830 327 15718.35 532.45 57051.36 88888.00 2002-11-23 04:40:03.830 327 15718.48 532.45 57051.49 88888.00 2002-11-23 04:40:04.830 327 15717.96 532.82 57051.49 88888.00 2002-11-23 04:40:05.830 327 15718.35 532.57 57051.49 88888.00 2002-11-23 04:40:06.830 327 15717.70 532.70 57051.61 88888.00 2002-11-23 04:40:07.830 327 15718.35 532.20 57052.34 88888.00 2002-11-23 04:40:08.830 327 15717.70 532.57 57051.73 88888.00 2002-11-23 04:40:09.830 327 15718.22 532.94 57052.10 88888.00 2002-11-23 04:40:10.830 327 15717.31 532.32 57051.36 88888.00 2002-11-23 04:40:11.830 327 15717.31 531.83 57052.59 88888.00 2002-11-23 04:40:12.830 327 15717.83 532.82 57051.86 88888.00 2002-11-23 04:40:13.830 327 15717.31 531.58 57051.86 88888.00 2002-11-23 04:40:14.830 327 15717.44 532.57 57051.49 88888.00 2002-11-23 04:40:15.830 327 15717.44 531.21 57053.08 88888.00 2002-11-23 04:40:16.830 327 15716.92 532.20 57052.71 88888.00 2002-11-23 04:40:17.830 327 15716.92 531.70 57052.95 88888.00 2002-11-23 04:40:18.830 327 15716.53 531.46 57052.83 88888.00 2002-11-23 04:40:19.830 327 15716.27 531.09 57052.83 88888.00 2002-11-23 04:40:20.830 327 15716.92 531.21 57052.71 88888.00 2002-11-23 04:40:21.830 327 15716.66 531.09 57053.20 88888.00 2002-11-23 04:40:22.830 327 15716.27 530.84 57052.71 88888.00 2002-11-23 04:40:23.830 327 15715.88 530.59 57053.32 88888.00 2002-11-23 04:40:24.830 327 15715.75 529.97 57053.20 88888.00 2002-11-23 04:40:25.830 327 15716.01 530.09 57053.08 88888.00 2002-11-23 04:40:26.830 327 15715.62 530.84 57052.95 88888.00 2002-11-23 04:40:27.830 327 15715.62 530.47 57053.57 88888.00 2002-11-23 04:40:28.830 327 15715.36 530.84 57053.45 88888.00 2002-11-23 04:40:29.830 327 15715.23 529.97 57054.30 88888.00 2002-11-23 04:40:30.830 327 15714.84 529.97 57053.45 88888.00 2002-11-23 04:40:31.830 327 15715.23 530.09 57053.69 88888.00 2002-11-23 04:40:32.830 327 15714.97 529.72 57053.69 88888.00 2002-11-23 04:40:33.830 327 15714.84 529.85 57053.93 88888.00 2002-11-23 04:40:34.830 327 15714.97 529.85 57053.57 88888.00 2002-11-23 04:40:35.830 327 15715.36 529.10 57053.69 88888.00 2002-11-23 04:40:36.830 327 15715.75 528.98 57054.91 88888.00 2002-11-23 04:40:37.830 327 15715.36 528.86 57053.69 88888.00 2002-11-23 04:40:38.830 327 15715.36 528.24 57054.79 88888.00 2002-11-23 04:40:39.830 327 15716.14 529.23 57054.42 88888.00 2002-11-23 04:40:40.830 327 15715.10 527.99 57054.79 88888.00 2002-11-23 04:40:41.830 327 15715.10 528.24 57055.16 88888.00 2002-11-23 04:40:42.830 327 15714.58 527.99 57055.52 88888.00 2002-11-23 04:40:43.830 327 15715.62 527.62 57055.03 88888.00 2002-11-23 04:40:44.830 327 15715.23 527.12 57055.03 88888.00 2002-11-23 04:40:45.830 327 15714.19 527.62 57055.03 88888.00 2002-11-23 04:40:46.830 327 15713.67 527.25 57055.89 88888.00 2002-11-23 04:40:47.830 327 15713.41 527.49 57056.01 88888.00 2002-11-23 04:40:48.830 327 15713.93 526.38 57055.64 88888.00 2002-11-23 04:40:49.830 327 15713.28 526.75 57056.13 88888.00 2002-11-23 04:40:50.830 327 15712.89 527.12 57056.01 88888.00 2002-11-23 04:40:51.830 327 15712.63 525.88 57055.77 88888.00 2002-11-23 04:40:52.830 327 15712.24 525.51 57055.64 88888.00 2002-11-23 04:40:53.830 327 15712.89 525.88 57056.25 88888.00 2002-11-23 04:40:54.830 327 15712.37 525.26 57056.25 88888.00 2002-11-23 04:40:55.830 327 15713.15 526.01 57056.25 88888.00 2002-11-23 04:40:56.830 327 15712.37 525.88 57056.38 88888.00 2002-11-23 04:40:57.830 327 15712.63 525.39 57057.23 88888.00 2002-11-23 04:40:58.830 327 15712.50 525.14 57056.99 88888.00 2002-11-23 04:40:59.830 327 15711.98 525.02 57056.38 88888.00 2002-11-23 04:41:00.830 327 15711.98 524.89 57057.11 88888.00 2002-11-23 04:41:01.830 327 15712.24 524.27 57056.62 88888.00 2002-11-23 04:41:02.830 327 15712.50 524.40 57057.48 88888.00 2002-11-23 04:41:03.830 327 15712.50 523.90 57057.60 88888.00 2002-11-23 04:41:04.830 327 15712.11 523.53 57057.48 88888.00 2002-11-23 04:41:05.830 327 15712.50 523.41 57057.48 88888.00 2002-11-23 04:41:06.830 327 15712.63 523.65 57057.72 88888.00 2002-11-23 04:41:07.830 327 15713.54 523.41 57058.09 88888.00 2002-11-23 04:41:08.830 327 15713.02 523.41 57058.82 88888.00 2002-11-23 04:41:09.830 327 15712.76 522.91 57058.46 88888.00 2002-11-23 04:41:10.830 327 15713.54 523.03 57059.07 88888.00 2002-11-23 04:41:11.830 327 15713.41 522.54 57059.31 88888.00 2002-11-23 04:41:12.830 327 15713.54 523.03 57058.82 88888.00 2002-11-23 04:41:13.830 327 15714.06 523.03 57059.19 88888.00 2002-11-23 04:41:14.830 327 15713.67 522.91 57059.31 88888.00 2002-11-23 04:41:15.830 327 15714.19 522.42 57059.31 88888.00 2002-11-23 04:41:16.830 327 15714.45 522.42 57059.56 88888.00 2002-11-23 04:41:17.830 327 15713.80 522.42 57060.66 88888.00 2002-11-23 04:41:18.830 327 15714.19 521.42 57060.66 88888.00 2002-11-23 04:41:19.830 327 15715.36 521.42 57060.78 88888.00 2002-11-23 04:41:20.830 327 15714.19 521.67 57060.66 88888.00 2002-11-23 04:41:21.830 327 15714.97 521.18 57060.90 88888.00 2002-11-23 04:41:22.830 327 15715.36 520.56 57061.27 88888.00 2002-11-23 04:41:23.830 327 15715.75 520.93 57061.88 88888.00 2002-11-23 04:41:24.830 327 15715.49 520.31 57061.64 88888.00 2002-11-23 04:41:25.830 327 15716.01 520.31 57062.12 88888.00 2002-11-23 04:41:26.830 327 15716.14 520.31 57062.86 88888.00 2002-11-23 04:41:27.830 327 15716.01 520.31 57062.37 88888.00 2002-11-23 04:41:28.830 327 15716.27 520.31 57062.73 88888.00 2002-11-23 04:41:29.830 327 15716.27 520.06 57063.10 88888.00 2002-11-23 04:41:30.830 327 15716.40 519.94 57063.10 88888.00 2002-11-23 04:41:31.830 327 15715.62 519.81 57064.20 88888.00 2002-11-23 04:41:32.830 327 15716.14 519.57 57063.71 88888.00 2002-11-23 04:41:33.830 327 15716.01 519.32 57063.71 88888.00 2002-11-23 04:41:34.830 327 15715.75 518.82 57064.81 88888.00 2002-11-23 04:41:35.830 327 15715.10 519.07 57064.57 88888.00 2002-11-23 04:41:36.830 327 15715.23 518.33 57064.57 88888.00 2002-11-23 04:41:37.830 327 15715.10 518.58 57064.94 88888.00 2002-11-23 04:41:38.830 327 15715.36 518.70 57065.06 88888.00 2002-11-23 04:41:39.830 327 15715.62 517.96 57064.81 88888.00 2002-11-23 04:41:40.830 327 15715.23 518.20 57065.43 88888.00 2002-11-23 04:41:41.830 327 15714.45 517.34 57066.04 88888.00 2002-11-23 04:41:42.830 327 15714.19 517.09 57066.40 88888.00 2002-11-23 04:41:43.830 327 15713.93 516.84 57066.16 88888.00 2002-11-23 04:41:44.830 327 15713.41 515.73 57066.53 88888.00 2002-11-23 04:41:45.830 327 15713.28 515.85 57066.28 88888.00 2002-11-23 04:41:46.830 327 15713.15 516.22 57066.53 88888.00 2002-11-23 04:41:47.830 327 15712.76 516.10 57067.02 88888.00 2002-11-23 04:41:48.830 327 15713.02 515.97 57066.89 88888.00 2002-11-23 04:41:49.830 327 15712.37 515.73 57067.14 88888.00 2002-11-23 04:41:50.830 327 15711.72 515.11 57067.99 88888.00 2002-11-23 04:41:51.830 327 15712.11 515.60 57067.38 88888.00 2002-11-23 04:41:52.830 327 15712.11 515.11 57067.87 88888.00 2002-11-23 04:41:53.830 327 15711.72 515.73 57068.12 88888.00 2002-11-23 04:41:54.830 327 15711.59 515.48 57068.12 88888.00 2002-11-23 04:41:55.830 327 15710.94 515.11 57067.87 88888.00 2002-11-23 04:41:56.830 327 15711.33 515.11 57068.12 88888.00 2002-11-23 04:41:57.830 327 15710.29 515.73 57067.62 88888.00 2002-11-23 04:41:58.830 327 15711.07 515.23 57068.85 88888.00 2002-11-23 04:41:59.830 327 15710.16 515.60 57068.61 88888.00 2002-11-23 04:42:00.830 327 15710.16 515.85 57068.73 88888.00 2002-11-23 04:42:01.830 327 15709.51 515.48 57068.12 88888.00 2002-11-23 04:42:02.830 327 15709.38 515.60 57068.85 88888.00 2002-11-23 04:42:03.830 327 15708.47 515.11 57068.61 88888.00 2002-11-23 04:42:04.830 327 15707.69 515.60 57069.46 88888.00 2002-11-23 04:42:05.830 327 15707.56 514.86 57069.34 88888.00 2002-11-23 04:42:06.830 327 15707.04 515.23 57068.97 88888.00 2002-11-23 04:42:07.830 327 15707.30 514.49 57068.97 88888.00 2002-11-23 04:42:08.830 327 15707.17 514.61 57068.85 88888.00 2002-11-23 04:42:09.830 327 15707.30 514.36 57069.34 88888.00 2002-11-23 04:42:10.830 327 15706.13 514.98 57069.09 88888.00 2002-11-23 04:42:11.830 327 15705.48 514.49 57069.21 88888.00 2002-11-23 04:42:12.830 327 15706.26 514.49 57069.09 88888.00 2002-11-23 04:42:13.830 327 15705.48 514.36 57069.34 88888.00 2002-11-23 04:42:14.830 327 15705.09 514.98 57068.97 88888.00 2002-11-23 04:42:15.830 327 15704.70 514.49 57069.58 88888.00 2002-11-23 04:42:16.830 327 15705.09 515.36 57069.58 88888.00 2002-11-23 04:42:17.830 327 15705.48 514.61 57069.71 88888.00 2002-11-23 04:42:18.830 327 15705.61 514.36 57069.34 88888.00 2002-11-23 04:42:19.830 327 15705.09 514.86 57069.46 88888.00 2002-11-23 04:42:20.830 327 15705.48 515.23 57069.95 88888.00 2002-11-23 04:42:21.830 327 15705.61 514.86 57069.71 88888.00 2002-11-23 04:42:22.830 327 15705.48 514.86 57070.20 88888.00 2002-11-23 04:42:23.830 327 15705.22 514.86 57070.07 88888.00 2002-11-23 04:42:24.830 327 15704.96 515.11 57070.20 88888.00 2002-11-23 04:42:25.830 327 15704.96 514.74 57070.56 88888.00 2002-11-23 04:42:26.830 327 15705.61 514.86 57071.05 88888.00 2002-11-23 04:42:27.830 327 15705.22 514.98 57070.80 88888.00 2002-11-23 04:42:28.830 327 15704.96 514.49 57070.68 88888.00 2002-11-23 04:42:29.830 327 15705.09 514.98 57071.42 88888.00 2002-11-23 04:42:30.830 327 15705.22 514.86 57071.42 88888.00 2002-11-23 04:42:31.830 327 15705.35 515.73 57071.42 88888.00 2002-11-23 04:42:32.830 327 15705.48 515.73 57071.79 88888.00 2002-11-23 04:42:33.830 327 15705.09 516.35 57071.79 88888.00 2002-11-23 04:42:34.830 327 15705.61 515.48 57071.91 88888.00 2002-11-23 04:42:35.830 327 15706.00 515.60 57072.27 88888.00 2002-11-23 04:42:36.830 327 15706.26 515.97 57072.15 88888.00 2002-11-23 04:42:37.830 327 15705.48 515.85 57073.01 88888.00 2002-11-23 04:42:38.830 327 15706.13 515.73 57072.39 88888.00 2002-11-23 04:42:39.830 327 15706.13 515.36 57072.64 88888.00 2002-11-23 04:42:40.830 327 15706.65 514.98 57073.01 88888.00 2002-11-23 04:42:41.830 327 15706.91 515.73 57073.25 88888.00 2002-11-23 04:42:42.830 327 15707.56 516.10 57073.62 88888.00 2002-11-23 04:42:43.830 327 15707.82 515.48 57073.86 88888.00 2002-11-23 04:42:44.830 327 15707.17 515.48 57074.47 88888.00 2002-11-23 04:42:45.830 327 15707.69 515.36 57074.35 88888.00 2002-11-23 04:42:46.830 327 15707.95 515.23 57074.72 88888.00 2002-11-23 04:42:47.830 327 15707.17 515.85 57075.09 88888.00 2002-11-23 04:42:48.830 327 15707.69 515.73 57075.21 88888.00 2002-11-23 04:42:49.830 327 15708.47 516.22 57075.70 88888.00 2002-11-23 04:42:50.830 327 15708.60 515.36 57075.82 88888.00 2002-11-23 04:42:51.830 327 15708.60 516.22 57075.94 88888.00 2002-11-23 04:42:52.830 327 15708.86 515.73 57076.55 88888.00 2002-11-23 04:42:53.830 327 15708.86 516.35 57076.68 88888.00 2002-11-23 04:42:54.830 327 15709.51 516.22 57076.92 88888.00 2002-11-23 04:42:55.830 327 15709.12 516.59 57076.55 88888.00 2002-11-23 04:42:56.830 327 15709.38 516.47 57078.02 88888.00 2002-11-23 04:42:57.830 327 15709.64 517.34 57077.65 88888.00 2002-11-23 04:42:58.830 327 15709.51 517.34 57077.65 88888.00 2002-11-23 04:42:59.830 327 15709.64 516.97 57078.63 88888.00 2002-11-23 04:43:00.830 327 15709.90 517.59 57078.51 88888.00 2002-11-23 04:43:01.830 327 15710.03 518.08 57079.00 88888.00 2002-11-23 04:43:02.830 327 15710.16 518.20 57079.98 88888.00 2002-11-23 04:43:03.830 327 15710.81 518.08 57079.85 88888.00 2002-11-23 04:43:04.830 327 15710.81 518.70 57080.59 88888.00 2002-11-23 04:43:05.830 327 15710.81 519.32 57080.59 88888.00 2002-11-23 04:43:06.830 327 15712.11 519.57 57080.46 88888.00 2002-11-23 04:43:07.830 327 15711.07 520.06 57081.32 88888.00 2002-11-23 04:43:08.830 327 15710.94 519.32 57081.32 88888.00 2002-11-23 04:43:09.830 327 15711.33 519.81 57081.57 88888.00 2002-11-23 04:43:10.830 327 15711.07 520.43 57081.44 88888.00 2002-11-23 04:43:11.830 327 15711.20 520.31 57081.44 88888.00 2002-11-23 04:43:12.830 327 15710.68 520.43 57082.30 88888.00 2002-11-23 04:43:13.830 327 15711.33 520.93 57081.81 88888.00 2002-11-23 04:43:14.830 327 15710.81 520.56 57082.91 88888.00 2002-11-23 04:43:15.830 327 15710.68 520.43 57082.30 88888.00 2002-11-23 04:43:16.830 327 15711.20 520.56 57082.54 88888.00 2002-11-23 04:43:17.830 327 15710.81 521.42 57082.79 88888.00 2002-11-23 04:43:18.830 327 15710.81 520.31 57082.91 88888.00 2002-11-23 04:43:19.830 327 15710.03 520.93 57083.16 88888.00 2002-11-23 04:43:20.830 327 15711.07 521.67 57083.77 88888.00 2002-11-23 04:43:21.830 327 15711.20 521.18 57084.13 88888.00 2002-11-23 04:43:22.830 327 15711.46 521.92 57084.01 88888.00 2002-11-23 04:43:23.830 327 15710.94 521.55 57084.38 88888.00 2002-11-23 04:43:24.830 327 15711.33 522.17 57084.74 88888.00 2002-11-23 04:43:25.830 327 15711.72 521.55 57084.87 88888.00 2002-11-23 04:43:26.830 327 15711.59 521.80 57085.48 88888.00 2002-11-23 04:43:27.830 327 15711.85 521.92 57085.72 88888.00 2002-11-23 04:43:28.830 327 15711.98 521.92 57085.72 88888.00 2002-11-23 04:43:29.830 327 15711.98 521.55 57085.48 88888.00 2002-11-23 04:43:30.830 327 15711.72 521.80 57085.72 88888.00 2002-11-23 04:43:31.830 327 15712.24 521.92 57085.96 88888.00 2002-11-23 04:43:32.830 327 15712.24 522.04 57086.21 88888.00 2002-11-23 04:43:33.830 327 15712.50 522.17 57086.82 88888.00 2002-11-23 04:43:34.830 327 15712.11 521.92 57087.07 88888.00 2002-11-23 04:43:35.830 327 15712.50 522.17 57087.43 88888.00 2002-11-23 04:43:36.830 327 15712.89 522.91 57087.43 88888.00 2002-11-23 04:43:37.830 327 15712.63 523.28 57087.92 88888.00 2002-11-23 04:43:38.830 327 15712.76 522.79 57087.80 88888.00 2002-11-23 04:43:39.830 327 15711.98 523.90 57088.41 88888.00 2002-11-23 04:43:40.830 327 15712.37 523.03 57087.92 88888.00 2002-11-23 04:43:41.830 327 15711.85 522.66 57087.31 88888.00 2002-11-23 04:43:42.830 327 15712.11 522.54 57088.17 88888.00 2002-11-23 04:43:43.830 327 15711.85 522.66 57088.05 88888.00 2002-11-23 04:43:44.830 327 15711.72 522.66 57088.66 88888.00 2002-11-23 04:43:45.830 327 15711.33 523.16 57088.54 88888.00 2002-11-23 04:43:46.830 327 15712.50 523.65 57087.92 88888.00 2002-11-23 04:43:47.830 327 15712.63 523.53 57088.29 88888.00 2002-11-23 04:43:48.830 327 15711.07 522.54 57089.02 88888.00 2002-11-23 04:43:49.830 327 15711.72 523.03 57088.05 88888.00 2002-11-23 04:43:50.830 327 15711.98 523.28 57088.17 88888.00 2002-11-23 04:43:51.830 327 15711.33 523.16 57088.29 88888.00 2002-11-23 04:43:52.830 327 15711.98 522.91 57088.54 88888.00 2002-11-23 04:43:53.830 327 15711.46 523.16 57088.41 88888.00 2002-11-23 04:43:54.830 327 15711.46 522.66 57088.41 88888.00 2002-11-23 04:43:55.830 327 15711.46 523.78 57088.41 88888.00 2002-11-23 04:43:56.830 327 15711.85 523.41 57088.17 88888.00 2002-11-23 04:43:57.830 327 15711.59 523.41 57088.05 88888.00 2002-11-23 04:43:58.830 327 15711.72 523.53 57088.05 88888.00 2002-11-23 04:43:59.830 327 15711.33 523.78 57088.54 88888.00 2002-11-23 04:44:00.830 327 15710.55 523.65 57088.41 88888.00 2002-11-23 04:44:01.830 327 15710.42 523.90 57087.92 88888.00 2002-11-23 04:44:02.830 327 15710.68 523.53 57087.92 88888.00 2002-11-23 04:44:03.830 327 15709.77 523.78 57087.80 88888.00 2002-11-23 04:44:04.830 327 15709.90 524.03 57087.68 88888.00 2002-11-23 04:44:05.830 327 15709.64 523.65 57087.68 88888.00 2002-11-23 04:44:06.830 327 15709.90 524.15 57087.92 88888.00 2002-11-23 04:44:07.830 327 15709.38 523.65 57087.31 88888.00 2002-11-23 04:44:08.830 327 15708.99 523.16 57087.31 88888.00 2002-11-23 04:44:09.830 327 15708.34 523.53 57087.31 88888.00 2002-11-23 04:44:10.830 327 15708.21 523.78 57087.68 88888.00 2002-11-23 04:44:11.830 327 15708.34 523.28 57087.55 88888.00 2002-11-23 04:44:12.830 327 15708.34 524.03 57087.80 88888.00 2002-11-23 04:44:13.830 327 15708.99 523.53 57086.82 88888.00 2002-11-23 04:44:14.830 327 15708.73 523.41 57087.19 88888.00 2002-11-23 04:44:15.830 327 15707.95 523.41 57087.07 88888.00 2002-11-23 04:44:16.830 327 15708.47 523.28 57086.70 88888.00 2002-11-23 04:44:17.830 327 15707.43 523.16 57086.33 88888.00 2002-11-23 04:44:18.830 327 15708.86 522.42 57085.36 88888.00 2002-11-23 04:44:19.830 327 15707.95 522.66 57086.21 88888.00 2002-11-23 04:44:20.830 327 15707.69 522.66 57086.09 88888.00 2002-11-23 04:44:21.830 327 15707.17 522.42 57085.96 88888.00 2002-11-23 04:44:22.830 327 15707.95 522.79 57086.09 88888.00 2002-11-23 04:44:23.830 327 15707.82 523.16 57085.23 88888.00 2002-11-23 04:44:24.830 327 15707.69 522.29 57085.84 88888.00 2002-11-23 04:44:25.830 327 15707.43 522.42 57084.74 88888.00 2002-11-23 04:44:26.830 327 15707.43 523.16 57085.48 88888.00 2002-11-23 04:44:27.830 327 15707.69 522.42 57085.23 88888.00 2002-11-23 04:44:28.830 327 15707.17 522.29 57085.11 88888.00 2002-11-23 04:44:29.830 327 15706.91 522.42 57084.99 88888.00 2002-11-23 04:44:30.830 327 15707.82 522.29 57084.74 88888.00 2002-11-23 04:44:31.830 327 15707.43 521.92 57085.23 88888.00 2002-11-23 04:44:32.830 327 15707.30 521.18 57084.74 88888.00 2002-11-23 04:44:33.830 327 15706.65 520.81 57084.74 88888.00 2002-11-23 04:44:34.830 327 15706.91 520.06 57084.38 88888.00 2002-11-23 04:44:35.830 327 15706.91 520.68 57084.99 88888.00 2002-11-23 04:44:36.830 327 15706.52 520.31 57084.01 88888.00 2002-11-23 04:44:37.830 327 15706.26 520.56 57084.50 88888.00 2002-11-23 04:44:38.830 327 15706.13 520.19 57083.89 88888.00 2002-11-23 04:44:39.830 327 15706.39 520.06 57084.50 88888.00 2002-11-23 04:44:40.830 327 15705.87 519.69 57083.52 88888.00 2002-11-23 04:44:41.830 327 15705.74 519.07 57084.62 88888.00 2002-11-23 04:44:42.830 327 15705.61 518.95 57084.25 88888.00 2002-11-23 04:44:43.830 327 15704.83 518.58 57083.40 88888.00 2002-11-23 04:44:44.830 327 15704.83 518.58 57083.77 88888.00 2002-11-23 04:44:45.830 327 15704.96 518.08 57083.77 88888.00 2002-11-23 04:44:46.830 327 15705.09 519.07 57083.77 88888.00 2002-11-23 04:44:47.830 327 15704.96 517.83 57084.01 88888.00 2002-11-23 04:44:48.830 327 15704.05 517.83 57083.77 88888.00 2002-11-23 04:44:49.830 327 15703.66 517.83 57083.16 88888.00 2002-11-23 04:44:50.830 327 15703.92 517.21 57083.16 88888.00 2002-11-23 04:44:51.830 327 15703.01 517.09 57082.66 88888.00 2002-11-23 04:44:52.830 327 15703.92 516.35 57083.28 88888.00 2002-11-23 04:44:53.830 327 15703.79 517.83 57082.42 88888.00 2002-11-23 04:44:54.830 327 15703.40 517.34 57082.54 88888.00 2002-11-23 04:44:55.830 327 15704.05 517.34 57082.42 88888.00 2002-11-23 04:44:56.830 327 15703.14 517.09 57083.16 88888.00 2002-11-23 04:44:57.830 327 15703.14 516.47 57082.91 88888.00 2002-11-23 04:44:58.830 327 15703.79 516.22 57082.42 88888.00 2002-11-23 04:44:59.830 327 15703.66 516.59 57082.54 88888.00 2002-11-23 04:45:00.830 327 15703.53 516.47 57082.30 88888.00 2002-11-23 04:45:01.830 327 15703.53 516.35 57082.54 88888.00 2002-11-23 04:45:02.830 327 15703.92 516.10 57082.42 88888.00 2002-11-23 04:45:03.830 327 15703.66 516.47 57082.18 88888.00 2002-11-23 04:45:04.830 327 15703.27 516.35 57082.42 88888.00 2002-11-23 04:45:05.830 327 15703.92 515.97 57082.18 88888.00 2002-11-23 04:45:06.830 327 15703.66 515.97 57082.66 88888.00 2002-11-23 04:45:07.830 327 15703.66 515.97 57082.66 88888.00 2002-11-23 04:45:08.830 327 15704.31 516.35 57083.16 88888.00 2002-11-23 04:45:09.830 327 15703.66 515.85 57082.42 88888.00 2002-11-23 04:45:10.830 327 15704.18 515.48 57082.30 88888.00 2002-11-23 04:45:11.830 327 15704.18 515.60 57082.54 88888.00 2002-11-23 04:45:12.830 327 15704.44 515.36 57082.66 88888.00 2002-11-23 04:45:13.830 327 15704.44 515.73 57082.66 88888.00 2002-11-23 04:45:14.830 327 15704.57 515.36 57082.30 88888.00 2002-11-23 04:45:15.830 327 15704.31 515.73 57082.05 88888.00 2002-11-23 04:45:16.830 327 15705.09 515.60 57081.69 88888.00 2002-11-23 04:45:17.830 327 15704.31 515.36 57082.42 88888.00 2002-11-23 04:45:18.830 327 15705.09 514.12 57082.91 88888.00 2002-11-23 04:45:19.830 327 15704.57 514.98 57082.91 88888.00 2002-11-23 04:45:20.830 327 15706.13 515.48 57082.66 88888.00 2002-11-23 04:45:21.830 327 15706.39 514.36 57082.79 88888.00 2002-11-23 04:45:22.830 327 15706.13 515.60 57083.64 88888.00 2002-11-23 04:45:23.830 327 15707.17 514.49 57082.79 88888.00 2002-11-23 04:45:24.830 327 15706.65 514.24 57082.66 88888.00 2002-11-23 04:45:25.830 327 15707.04 514.36 57083.03 88888.00 2002-11-23 04:45:26.830 327 15706.78 514.86 57082.18 88888.00 2002-11-23 04:45:27.830 327 15707.17 514.24 57083.16 88888.00 2002-11-23 04:45:28.830 327 15707.43 514.49 57083.40 88888.00 2002-11-23 04:45:29.830 327 15707.69 513.00 57084.01 88888.00 2002-11-23 04:45:30.830 327 15708.47 513.50 57083.28 88888.00 2002-11-23 04:45:31.830 327 15708.73 513.13 57083.28 88888.00 2002-11-23 04:45:32.830 327 15708.86 513.00 57083.28 88888.00 2002-11-23 04:45:33.830 327 15709.12 513.00 57082.91 88888.00 2002-11-23 04:45:34.830 327 15709.90 512.63 57083.89 88888.00 2002-11-23 04:45:35.830 327 15709.64 512.63 57083.64 88888.00 2002-11-23 04:45:36.830 327 15710.16 512.01 57083.40 88888.00 2002-11-23 04:45:37.830 327 15710.94 512.01 57083.77 88888.00 2002-11-23 04:45:38.830 327 15711.07 512.88 57084.13 88888.00 2002-11-23 04:45:39.830 327 15711.59 512.38 57083.77 88888.00 2002-11-23 04:45:40.830 327 15711.85 512.75 57083.64 88888.00 2002-11-23 04:45:41.830 327 15712.11 513.00 57084.38 88888.00 2002-11-23 04:45:42.830 327 15712.37 511.89 57084.74 88888.00 2002-11-23 04:45:43.830 327 15713.28 512.14 57084.25 88888.00 2002-11-23 04:45:44.830 327 15713.28 512.01 57084.62 88888.00 2002-11-23 04:45:45.830 327 15713.54 512.14 57084.74 88888.00 2002-11-23 04:45:46.830 327 15713.67 512.26 57084.74 88888.00 2002-11-23 04:45:47.830 327 15714.32 512.38 57085.23 88888.00 2002-11-23 04:45:48.830 327 15714.71 511.76 57085.11 88888.00 2002-11-23 04:45:49.830 327 15714.06 512.14 57085.72 88888.00 2002-11-23 04:45:50.830 327 15713.93 512.51 57085.48 88888.00 2002-11-23 04:45:51.830 327 15714.32 512.01 57085.48 88888.00 2002-11-23 04:45:52.830 327 15714.58 512.01 57085.11 88888.00 2002-11-23 04:45:53.830 327 15714.45 511.27 57085.72 88888.00 2002-11-23 04:45:54.830 327 15714.84 512.14 57085.96 88888.00 2002-11-23 04:45:55.830 327 15713.93 512.38 57085.96 88888.00 2002-11-23 04:45:56.830 327 15715.10 512.14 57085.72 88888.00 2002-11-23 04:45:57.830 327 15715.10 512.26 57085.84 88888.00 2002-11-23 04:45:58.830 327 15714.58 512.01 57086.58 88888.00 2002-11-23 04:45:59.830 327 15715.88 512.51 57086.58 88888.00 2002-11-23 04:46:00.830 327 15715.10 511.64 57086.46 88888.00 2002-11-23 04:46:01.830 327 15715.62 512.01 57086.95 88888.00 2002-11-23 04:46:02.830 327 15715.36 512.14 57086.21 88888.00 2002-11-23 04:46:03.830 327 15715.49 511.52 57087.19 88888.00 2002-11-23 04:46:04.830 327 15715.36 511.89 57086.82 88888.00 2002-11-23 04:46:05.830 327 15715.88 511.64 57086.46 88888.00 2002-11-23 04:46:06.830 327 15716.40 511.52 57087.55 88888.00 2002-11-23 04:46:07.830 327 15715.88 511.02 57087.68 88888.00 2002-11-23 04:46:08.830 327 15716.14 511.52 57087.55 88888.00 2002-11-23 04:46:09.830 327 15716.40 510.90 57088.54 88888.00 2002-11-23 04:46:10.830 327 15716.27 511.14 57088.29 88888.00 2002-11-23 04:46:11.830 327 15716.27 511.02 57088.66 88888.00 2002-11-23 04:46:12.830 327 15716.14 511.27 57088.66 88888.00 2002-11-23 04:46:13.830 327 15716.66 511.14 57089.39 88888.00 2002-11-23 04:46:14.830 327 15717.31 510.53 57088.90 88888.00 2002-11-23 04:46:15.830 327 15715.75 510.90 57089.39 88888.00 2002-11-23 04:46:16.830 327 15717.05 510.15 57089.39 88888.00 2002-11-23 04:46:17.830 327 15717.70 510.77 57089.51 88888.00 2002-11-23 04:46:18.830 327 15716.79 510.90 57089.76 88888.00 2002-11-23 04:46:19.830 327 15718.48 510.77 57090.25 88888.00 2002-11-23 04:46:20.830 327 15717.57 510.15 57090.98 88888.00 2002-11-23 04:46:21.830 327 15718.35 510.90 57090.73 88888.00 2002-11-23 04:46:22.830 327 15718.09 510.65 57091.10 88888.00 2002-11-23 04:46:23.830 327 15718.48 510.90 57091.35 88888.00 2002-11-23 04:46:24.830 327 15719.51 510.28 57091.22 88888.00 2002-11-23 04:46:25.830 327 15719.38 511.02 57091.35 88888.00 2002-11-23 04:46:26.830 327 15719.12 510.65 57091.59 88888.00 2002-11-23 04:46:27.830 327 15720.17 511.14 57091.96 88888.00 2002-11-23 04:46:28.830 327 15719.65 510.77 57092.57 88888.00 2002-11-23 04:46:29.830 327 15719.65 511.14 57092.45 88888.00 2002-11-23 04:46:30.830 327 15720.29 510.53 57092.94 88888.00 2002-11-23 04:46:31.830 327 15719.65 510.40 57092.57 88888.00 2002-11-23 04:46:32.830 327 15720.17 511.39 57093.18 88888.00 2002-11-23 04:46:33.830 327 15720.55 511.14 57093.06 88888.00 2002-11-23 04:46:34.830 327 15720.81 511.27 57093.55 88888.00 2002-11-23 04:46:35.830 327 15720.29 510.15 57094.40 88888.00 2002-11-23 04:46:36.830 327 15720.81 511.14 57094.52 88888.00 2002-11-23 04:46:37.830 327 15719.51 511.02 57095.02 88888.00 2002-11-23 04:46:38.830 327 15720.17 511.52 57094.65 88888.00 2002-11-23 04:46:39.830 327 15720.42 511.27 57095.14 88888.00 2002-11-23 04:46:40.830 327 15721.20 510.77 57095.38 88888.00 2002-11-23 04:46:41.830 327 15721.46 510.65 57095.26 88888.00 2002-11-23 04:46:42.830 327 15721.07 511.76 57095.14 88888.00 2002-11-23 04:46:43.830 327 15721.33 511.64 57095.50 88888.00 2002-11-23 04:46:44.830 327 15722.11 512.26 57095.99 88888.00 2002-11-23 04:46:45.830 327 15721.98 511.39 57095.75 88888.00 2002-11-23 04:46:46.830 327 15722.24 512.14 57096.11 88888.00 2002-11-23 04:46:47.830 327 15721.72 511.89 57096.24 88888.00 2002-11-23 04:46:48.830 327 15721.85 512.01 57096.61 88888.00 2002-11-23 04:46:49.830 327 15721.33 511.52 57096.73 88888.00 2002-11-23 04:46:50.830 327 15721.20 511.39 57096.11 88888.00 2002-11-23 04:46:51.830 327 15721.07 511.64 57096.85 88888.00 2002-11-23 04:46:52.830 327 15721.59 511.76 57097.09 88888.00 2002-11-23 04:46:53.830 327 15722.50 511.39 57097.34 88888.00 2002-11-23 04:46:54.830 327 15722.11 512.26 57097.46 88888.00 2002-11-23 04:46:55.830 327 15721.98 511.89 57096.85 88888.00 2002-11-23 04:46:56.830 327 15722.89 511.76 57097.34 88888.00 2002-11-23 04:46:57.830 327 15723.15 511.64 57097.58 88888.00 2002-11-23 04:46:58.830 327 15723.54 512.01 57097.58 88888.00 2002-11-23 04:46:59.830 327 15723.41 511.39 57098.19 88888.00 2002-11-23 04:47:00.830 327 15723.93 512.26 57098.32 88888.00 2002-11-23 04:47:01.830 327 15724.06 512.14 57098.19 88888.00 2002-11-23 04:47:02.830 327 15724.06 512.01 57098.56 88888.00 2002-11-23 04:47:03.830 327 15724.45 511.76 57098.44 88888.00 2002-11-23 04:47:04.830 327 15724.84 512.26 57098.44 88888.00 2002-11-23 04:47:05.830 327 15724.58 511.89 57098.68 88888.00 2002-11-23 04:47:06.830 327 15724.71 512.26 57099.17 88888.00 2002-11-23 04:47:07.830 327 15725.62 512.63 57099.29 88888.00 2002-11-23 04:47:08.830 327 15725.36 512.63 57099.17 88888.00 2002-11-23 04:47:09.830 327 15725.23 512.51 57099.66 88888.00 2002-11-23 04:47:10.830 327 15726.01 512.88 57099.54 88888.00 2002-11-23 04:47:11.830 327 15726.14 512.75 57099.54 88888.00 2002-11-23 04:47:12.830 327 15726.66 512.88 57100.03 88888.00 2002-11-23 04:47:13.830 327 15725.88 513.37 57100.52 88888.00 2002-11-23 04:47:14.830 327 15726.92 513.37 57100.52 88888.00 2002-11-23 04:47:15.830 327 15726.66 513.62 57100.15 88888.00 2002-11-23 04:47:16.830 327 15726.92 513.62 57101.13 88888.00 2002-11-23 04:47:17.830 327 15726.79 514.24 57101.37 88888.00 2002-11-23 04:47:18.830 327 15726.53 513.87 57100.88 88888.00 2002-11-23 04:47:19.830 327 15726.66 513.99 57101.37 88888.00 2002-11-23 04:47:20.830 327 15726.79 514.24 57101.00 88888.00 2002-11-23 04:47:21.830 327 15726.79 514.36 57101.00 88888.00 2002-11-23 04:47:22.830 327 15726.53 514.86 57102.23 88888.00 2002-11-23 04:47:23.830 327 15726.92 515.23 57101.50 88888.00 2002-11-23 04:47:24.830 327 15727.57 514.86 57101.62 88888.00 2002-11-23 04:47:25.830 327 15726.27 514.74 57102.35 88888.00 2002-11-23 04:47:26.830 327 15727.70 514.74 57102.72 88888.00 2002-11-23 04:47:27.830 327 15726.92 515.11 57101.98 88888.00 2002-11-23 04:47:28.830 327 15726.40 515.11 57101.74 88888.00 2002-11-23 04:47:29.830 327 15727.31 515.23 57102.23 88888.00 2002-11-23 04:47:30.830 327 15726.53 514.86 57102.11 88888.00 2002-11-23 04:47:31.830 327 15727.31 514.98 57102.35 88888.00 2002-11-23 04:47:32.830 327 15726.53 515.36 57102.47 88888.00 2002-11-23 04:47:33.830 327 15727.96 515.23 57103.45 88888.00 2002-11-23 04:47:34.830 327 15726.92 516.10 57102.84 88888.00 2002-11-23 04:47:35.830 327 15727.31 515.60 57103.08 88888.00 2002-11-23 04:47:36.830 327 15727.83 515.97 57103.21 88888.00 2002-11-23 04:47:37.830 327 15727.44 516.72 57103.21 88888.00 2002-11-23 04:47:38.830 327 15727.57 516.84 57103.57 88888.00 2002-11-23 04:47:39.830 327 15727.31 516.35 57103.70 88888.00 2002-11-23 04:47:40.830 327 15727.31 516.59 57103.45 88888.00 2002-11-23 04:47:41.830 327 15727.83 516.72 57103.94 88888.00 2002-11-23 04:47:42.830 327 15727.44 516.59 57104.06 88888.00 2002-11-23 04:47:43.830 327 15727.44 516.72 57103.82 88888.00 2002-11-23 04:47:44.830 327 15727.44 516.97 57103.21 88888.00 2002-11-23 04:47:45.830 327 15727.57 516.59 57104.06 88888.00 2002-11-23 04:47:46.830 327 15727.18 516.10 57104.30 88888.00 2002-11-23 04:47:47.830 327 15727.57 516.35 57104.55 88888.00 2002-11-23 04:47:48.830 327 15727.57 516.22 57103.57 88888.00 2002-11-23 04:47:49.830 327 15728.09 516.35 57103.21 88888.00 2002-11-23 04:47:50.830 327 15727.96 516.35 57104.30 88888.00 2002-11-23 04:47:51.830 327 15728.22 516.47 57104.18 88888.00 2002-11-23 04:47:52.830 327 15728.48 516.47 57103.82 88888.00 2002-11-23 04:47:53.830 327 15728.09 515.85 57104.30 88888.00 2002-11-23 04:47:54.830 327 15727.96 517.21 57104.67 88888.00 2002-11-23 04:47:55.830 327 15727.96 516.59 57104.06 88888.00 2002-11-23 04:47:56.830 327 15728.48 516.84 57104.55 88888.00 2002-11-23 04:47:57.830 327 15727.70 517.21 57104.18 88888.00 2002-11-23 04:47:58.830 327 15727.57 517.21 57104.43 88888.00 2002-11-23 04:47:59.830 327 15727.31 517.46 57104.67 88888.00 2002-11-23 04:48:00.830 327 15727.70 517.96 57103.94 88888.00 2002-11-23 04:48:01.830 327 15727.57 517.21 57104.67 88888.00 2002-11-23 04:48:02.830 327 15727.57 516.97 57104.43 88888.00 2002-11-23 04:48:03.830 327 15727.57 517.46 57104.43 88888.00 2002-11-23 04:48:04.830 327 15727.05 517.09 57105.04 88888.00 2002-11-23 04:48:05.830 327 15727.18 516.97 57105.53 88888.00 2002-11-23 04:48:06.830 327 15726.66 516.97 57105.04 88888.00 2002-11-23 04:48:07.830 327 15726.92 517.09 57105.16 88888.00 2002-11-23 04:48:08.830 327 15726.66 515.97 57104.80 88888.00 2002-11-23 04:48:09.830 327 15726.53 516.47 57104.92 88888.00 2002-11-23 04:48:10.830 327 15726.01 516.59 57105.04 88888.00 2002-11-23 04:48:11.830 327 15726.92 516.59 57105.04 88888.00 2002-11-23 04:48:12.830 327 15726.92 516.97 57105.41 88888.00 2002-11-23 04:48:13.830 327 15727.05 517.09 57105.89 88888.00 2002-11-23 04:48:14.830 327 15727.44 515.85 57106.02 88888.00 2002-11-23 04:48:15.830 327 15727.18 516.35 57106.39 88888.00 2002-11-23 04:48:16.830 327 15727.31 516.10 57106.14 88888.00 2002-11-23 04:48:17.830 327 15727.18 516.47 57105.65 88888.00 2002-11-23 04:48:18.830 327 15727.70 516.59 57105.89 88888.00 2002-11-23 04:48:19.830 327 15727.31 516.97 57105.53 88888.00 2002-11-23 04:48:20.830 327 15726.79 517.09 57105.77 88888.00 2002-11-23 04:48:21.830 327 15727.70 517.34 57106.14 88888.00 2002-11-23 04:48:22.830 327 15727.44 516.72 57106.88 88888.00 2002-11-23 04:48:23.830 327 15727.31 517.21 57106.26 88888.00 2002-11-23 04:48:24.830 327 15727.96 516.84 57106.75 88888.00 2002-11-23 04:48:25.830 327 15727.31 517.71 57106.63 88888.00 2002-11-23 04:48:26.830 327 15727.96 516.84 57107.00 88888.00 2002-11-23 04:48:27.830 327 15727.44 516.84 57106.63 88888.00 2002-11-23 04:48:28.830 327 15727.31 517.09 57106.75 88888.00 2002-11-23 04:48:29.830 327 15727.05 517.34 57106.75 88888.00 2002-11-23 04:48:30.830 327 15727.70 517.83 57107.00 88888.00 2002-11-23 04:48:31.830 327 15726.79 517.83 57106.63 88888.00 2002-11-23 04:48:32.830 327 15726.27 517.83 57107.24 88888.00 2002-11-23 04:48:33.830 327 15726.92 518.45 57106.63 88888.00 2002-11-23 04:48:34.830 327 15726.53 518.33 57106.88 88888.00 2002-11-23 04:48:35.830 327 15727.18 518.08 57106.88 88888.00 2002-11-23 04:48:36.830 327 15726.53 518.08 57106.39 88888.00 2002-11-23 04:48:37.830 327 15726.92 517.96 57106.63 88888.00 2002-11-23 04:48:38.830 327 15726.40 518.33 57107.00 88888.00 2002-11-23 04:48:39.830 327 15726.27 517.96 57106.88 88888.00 2002-11-23 04:48:40.830 327 15726.53 518.08 57107.48 88888.00 2002-11-23 04:48:41.830 327 15726.66 517.96 57106.88 88888.00 2002-11-23 04:48:42.830 327 15726.79 518.08 57106.51 88888.00 2002-11-23 04:48:43.830 327 15726.92 518.33 57106.75 88888.00 2002-11-23 04:48:44.830 327 15727.31 518.08 57106.88 88888.00 2002-11-23 04:48:45.830 327 15725.75 518.08 57107.61 88888.00 2002-11-23 04:48:46.830 327 15727.44 518.08 57106.63 88888.00 2002-11-23 04:48:47.830 327 15726.79 518.20 57107.36 88888.00 2002-11-23 04:48:48.830 327 15726.27 518.33 57106.14 88888.00 2002-11-23 04:48:49.830 327 15726.40 518.45 57106.51 88888.00 2002-11-23 04:48:50.830 327 15726.14 517.83 57106.02 88888.00 2002-11-23 04:48:51.830 327 15726.27 518.45 57106.88 88888.00 2002-11-23 04:48:52.830 327 15726.14 518.45 57107.00 88888.00 2002-11-23 04:48:53.830 327 15725.49 518.70 57106.63 88888.00 2002-11-23 04:48:54.830 327 15725.88 518.08 57107.97 88888.00 2002-11-23 04:48:55.830 327 15726.01 517.46 57106.51 88888.00 2002-11-23 04:48:56.830 327 15725.62 517.59 57106.63 88888.00 2002-11-23 04:48:57.830 327 15726.01 518.20 57106.63 88888.00 2002-11-23 04:48:58.830 327 15724.84 518.08 57106.39 88888.00 2002-11-23 04:48:59.830 327 15725.36 517.83 57106.51 88888.00 2002-11-23 04:49:00.830 327 15725.36 517.71 57106.63 88888.00 2002-11-23 04:49:01.830 327 15724.97 517.71 57106.51 88888.00 2002-11-23 04:49:02.830 327 15725.10 517.96 57107.12 88888.00 2002-11-23 04:49:03.830 327 15724.45 517.71 57107.00 88888.00 2002-11-23 04:49:04.830 327 15724.84 517.59 57107.61 88888.00 2002-11-23 04:49:05.830 327 15724.32 517.21 57106.88 88888.00 2002-11-23 04:49:06.830 327 15723.93 516.84 57106.51 88888.00 2002-11-23 04:49:07.830 327 15723.41 516.97 57106.14 88888.00 2002-11-23 04:49:08.830 327 15724.06 516.84 57106.63 88888.00 2002-11-23 04:49:09.830 327 15723.93 516.47 57106.75 88888.00 2002-11-23 04:49:10.830 327 15723.80 515.97 57106.63 88888.00 2002-11-23 04:49:11.830 327 15723.41 516.10 57106.75 88888.00 2002-11-23 04:49:12.830 327 15723.54 516.10 57106.26 88888.00 2002-11-23 04:49:13.830 327 15723.54 515.73 57106.02 88888.00 2002-11-23 04:49:14.830 327 15722.89 515.60 57106.02 88888.00 2002-11-23 04:49:15.830 327 15722.37 515.23 57106.26 88888.00 2002-11-23 04:49:16.830 327 15722.63 515.11 57106.51 88888.00 2002-11-23 04:49:17.830 327 15722.63 515.97 57106.14 88888.00 2002-11-23 04:49:18.830 327 15722.89 515.73 57106.75 88888.00 2002-11-23 04:49:19.830 327 15722.63 515.23 57106.51 88888.00 2002-11-23 04:49:20.830 327 15721.85 515.73 57105.77 88888.00 2002-11-23 04:49:21.830 327 15721.85 514.98 57106.02 88888.00 2002-11-23 04:49:22.830 327 15721.85 515.11 57106.39 88888.00 2002-11-23 04:49:23.830 327 15721.72 514.98 57105.77 88888.00 2002-11-23 04:49:24.830 327 15721.07 515.60 57106.26 88888.00 2002-11-23 04:49:25.830 327 15721.07 514.74 57105.29 88888.00 2002-11-23 04:49:26.830 327 15721.33 514.86 57105.65 88888.00 2002-11-23 04:49:27.830 327 15720.81 514.36 57105.04 88888.00 2002-11-23 04:49:28.830 327 15719.65 513.75 57105.53 88888.00 2002-11-23 04:49:29.830 327 15720.81 514.36 57105.04 88888.00 2002-11-23 04:49:30.830 327 15719.91 514.12 57105.41 88888.00 2002-11-23 04:49:31.830 327 15719.65 513.99 57105.65 88888.00 2002-11-23 04:49:32.830 327 15719.38 513.62 57105.41 88888.00 2002-11-23 04:49:33.830 327 15719.25 513.62 57104.92 88888.00 2002-11-23 04:49:34.830 327 15718.74 513.25 57104.67 88888.00 2002-11-23 04:49:35.830 327 15718.74 513.50 57105.16 88888.00 2002-11-23 04:49:36.830 327 15719.12 513.50 57104.80 88888.00 2002-11-23 04:49:37.830 327 15719.12 512.75 57105.16 88888.00 2002-11-23 04:49:38.830 327 15719.25 512.75 57104.67 88888.00 2002-11-23 04:49:39.830 327 15719.12 512.26 57105.29 88888.00 2002-11-23 04:49:40.830 327 15719.38 513.00 57104.92 88888.00 2002-11-23 04:49:41.830 327 15720.29 512.14 57104.18 88888.00 2002-11-23 04:49:42.830 327 15719.51 512.01 57105.16 88888.00 2002-11-23 04:49:43.830 327 15718.48 512.51 57104.67 88888.00 2002-11-23 04:49:44.830 327 15718.74 512.38 57104.55 88888.00 2002-11-23 04:49:45.830 327 15718.87 512.88 57105.41 88888.00 2002-11-23 04:49:46.830 327 15718.87 512.63 57104.80 88888.00 2002-11-23 04:49:47.830 327 15719.25 512.38 57105.29 88888.00 2002-11-23 04:49:48.830 327 15719.12 512.51 57105.16 88888.00 2002-11-23 04:49:49.830 327 15718.87 512.51 57104.43 88888.00 2002-11-23 04:49:50.830 327 15719.00 512.75 57104.55 88888.00 2002-11-23 04:49:51.830 327 15719.65 512.38 57105.41 88888.00 2002-11-23 04:49:52.830 327 15719.25 512.01 57104.30 88888.00 2002-11-23 04:49:53.830 327 15719.91 512.51 57104.80 88888.00 2002-11-23 04:49:54.830 327 15720.04 511.89 57104.80 88888.00 2002-11-23 04:49:55.830 327 15718.74 512.26 57104.80 88888.00 2002-11-23 04:49:56.830 327 15719.38 512.38 57104.30 88888.00 2002-11-23 04:49:57.830 327 15718.87 511.76 57104.80 88888.00 2002-11-23 04:49:58.830 327 15719.00 511.76 57104.92 88888.00 2002-11-23 04:49:59.830 327 15718.48 512.51 57104.80 88888.00 2002-11-23 04:50:00.830 327 15718.61 512.01 57104.67 88888.00 2002-11-23 04:50:01.830 327 15718.74 511.52 57104.92 88888.00 2002-11-23 04:50:02.830 327 15718.35 511.52 57104.67 88888.00 2002-11-23 04:50:03.830 327 15718.48 511.02 57104.55 88888.00 2002-11-23 04:50:04.830 327 15718.61 511.14 57105.04 88888.00 2002-11-23 04:50:05.830 327 15717.96 510.65 57104.55 88888.00 2002-11-23 04:50:06.830 327 15718.61 511.64 57105.16 88888.00 2002-11-23 04:50:07.830 327 15718.35 510.40 57104.92 88888.00 2002-11-23 04:50:08.830 327 15717.96 510.90 57104.92 88888.00 2002-11-23 04:50:09.830 327 15717.83 510.53 57104.92 88888.00 2002-11-23 04:50:10.830 327 15717.83 510.90 57104.67 88888.00 2002-11-23 04:50:11.830 327 15717.96 510.28 57105.16 88888.00 2002-11-23 04:50:12.830 327 15717.57 510.53 57105.77 88888.00 2002-11-23 04:50:13.830 327 15717.31 510.15 57105.29 88888.00 2002-11-23 04:50:14.830 327 15717.57 509.78 57105.41 88888.00 2002-11-23 04:50:15.830 327 15718.22 510.53 57105.53 88888.00 2002-11-23 04:50:16.830 327 15717.57 510.28 57105.41 88888.00 2002-11-23 04:50:17.830 327 15717.83 510.40 57105.41 88888.00 2002-11-23 04:50:18.830 327 15717.31 510.53 57105.65 88888.00 2002-11-23 04:50:19.830 327 15717.05 509.78 57105.77 88888.00 2002-11-23 04:50:20.830 327 15717.05 510.90 57105.65 88888.00 2002-11-23 04:50:21.830 327 15716.92 510.77 57105.65 88888.00 2002-11-23 04:50:22.830 327 15717.18 510.90 57106.02 88888.00 2002-11-23 04:50:23.830 327 15716.53 511.02 57105.89 88888.00 2002-11-23 04:50:24.830 327 15717.57 511.27 57106.02 88888.00 2002-11-23 04:50:25.830 327 15717.70 510.90 57106.26 88888.00 2002-11-23 04:50:26.830 327 15717.96 511.14 57106.26 88888.00 2002-11-23 04:50:27.830 327 15717.05 510.28 57105.77 88888.00 2002-11-23 04:50:28.830 327 15716.92 510.65 57106.14 88888.00 2002-11-23 04:50:29.830 327 15717.05 510.53 57106.63 88888.00 2002-11-23 04:50:30.830 327 15717.05 510.28 57107.00 88888.00 2002-11-23 04:50:31.830 327 15717.44 510.90 57106.51 88888.00 2002-11-23 04:50:32.830 327 15716.66 510.90 57106.51 88888.00 2002-11-23 04:50:33.830 327 15717.18 510.28 57107.12 88888.00 2002-11-23 04:50:34.830 327 15716.79 510.90 57107.24 88888.00 2002-11-23 04:50:35.830 327 15717.83 511.02 57106.88 88888.00 2002-11-23 04:50:36.830 327 15717.05 511.27 57106.88 88888.00 2002-11-23 04:50:37.830 327 15716.66 511.39 57107.12 88888.00 2002-11-23 04:50:38.830 327 15716.53 511.76 57107.61 88888.00 2002-11-23 04:50:39.830 327 15717.44 512.38 57106.75 88888.00 2002-11-23 04:50:40.830 327 15717.05 512.14 57107.24 88888.00 2002-11-23 04:50:41.830 327 15717.31 511.64 57107.36 88888.00 2002-11-23 04:50:42.830 327 15717.18 511.89 57107.48 88888.00 2002-11-23 04:50:43.830 327 15716.53 512.51 57107.73 88888.00 2002-11-23 04:50:44.830 327 15716.14 512.38 57108.46 88888.00 2002-11-23 04:50:45.830 327 15716.53 512.63 57107.85 88888.00 2002-11-23 04:50:46.830 327 15716.53 512.38 57107.24 88888.00 2002-11-23 04:50:47.830 327 15717.18 511.64 57107.48 88888.00 2002-11-23 04:50:48.830 327 15716.53 512.26 57107.00 88888.00 2002-11-23 04:50:49.830 327 15717.18 511.27 57107.97 88888.00 2002-11-23 04:50:50.830 327 15717.05 512.14 57108.10 88888.00 2002-11-23 04:50:51.830 327 15717.44 512.63 57108.10 88888.00 2002-11-23 04:50:52.830 327 15717.57 512.14 57108.10 88888.00 2002-11-23 04:50:53.830 327 15717.44 512.26 57107.85 88888.00 2002-11-23 04:50:54.830 327 15717.57 511.64 57108.34 88888.00 2002-11-23 04:50:55.830 327 15717.96 512.38 57108.46 88888.00 2002-11-23 04:50:56.830 327 15717.05 512.51 57108.59 88888.00 2002-11-23 04:50:57.830 327 15717.31 512.26 57108.22 88888.00 2002-11-23 04:50:58.830 327 15716.79 512.14 57108.71 88888.00 2002-11-23 04:50:59.830 327 15717.31 511.02 57108.59 88888.00 2002-11-23 04:51:00.830 327 15717.31 511.14 57109.07 88888.00 2002-11-23 04:51:01.830 327 15716.40 510.53 57108.83 88888.00 2002-11-23 04:51:02.830 327 15716.79 510.65 57109.07 88888.00 2002-11-23 04:51:03.830 327 15716.14 511.14 57108.71 88888.00 2002-11-23 04:51:04.830 327 15716.53 511.27 57108.83 88888.00 2002-11-23 04:51:05.830 327 15715.49 510.65 57109.07 88888.00 2002-11-23 04:51:06.830 327 15716.14 510.77 57108.46 88888.00 2002-11-23 04:51:07.830 327 15716.14 510.90 57109.32 88888.00 2002-11-23 04:51:08.830 327 15715.75 510.77 57108.71 88888.00 2002-11-23 04:51:09.830 327 15715.10 511.02 57108.95 88888.00 2002-11-23 04:51:10.830 327 15714.84 511.02 57108.71 88888.00 2002-11-23 04:51:11.830 327 15714.19 511.27 57109.44 88888.00 2002-11-23 04:51:12.830 327 15714.97 511.02 57109.44 88888.00 2002-11-23 04:51:13.830 327 15713.41 510.65 57109.07 88888.00 2002-11-23 04:51:14.830 327 15713.67 511.52 57108.83 88888.00 2002-11-23 04:51:15.830 327 15713.67 511.64 57108.83 88888.00 2002-11-23 04:51:16.830 327 15713.15 512.14 57108.83 88888.00 2002-11-23 04:51:17.830 327 15712.89 512.01 57108.22 88888.00 2002-11-23 04:51:18.830 327 15712.50 512.01 57108.46 88888.00 2002-11-23 04:51:19.830 327 15712.11 511.76 57108.71 88888.00 2002-11-23 04:51:20.830 327 15712.11 511.76 57108.71 88888.00 2002-11-23 04:51:21.830 327 15711.85 511.76 57108.71 88888.00 2002-11-23 04:51:22.830 327 15711.33 511.64 57109.07 88888.00 2002-11-23 04:51:23.830 327 15710.68 511.64 57109.07 88888.00 2002-11-23 04:51:24.830 327 15711.07 511.76 57107.61 88888.00 2002-11-23 04:51:25.830 327 15711.07 512.14 57109.44 88888.00 2002-11-23 04:51:26.830 327 15710.81 512.51 57109.32 88888.00 2002-11-23 04:51:27.830 327 15710.81 511.76 57108.46 88888.00 2002-11-23 04:51:28.830 327 15709.77 512.38 57108.59 88888.00 2002-11-23 04:51:29.830 327 15710.16 512.26 57108.95 88888.00 2002-11-23 04:51:30.830 327 15709.77 512.63 57108.95 88888.00 2002-11-23 04:51:31.830 327 15709.51 512.38 57109.32 88888.00 2002-11-23 04:51:32.830 327 15708.99 513.13 57108.83 88888.00 2002-11-23 04:51:33.830 327 15708.99 512.88 57108.83 88888.00 2002-11-23 04:51:34.830 327 15708.47 513.00 57108.71 88888.00 2002-11-23 04:51:35.830 327 15709.12 513.13 57108.59 88888.00 2002-11-23 04:51:36.830 327 15707.95 512.88 57108.46 88888.00 2002-11-23 04:51:37.830 327 15708.34 512.38 57107.97 88888.00 2002-11-23 04:51:38.830 327 15708.08 511.89 57108.46 88888.00 2002-11-23 04:51:39.830 327 15707.69 512.38 57109.07 88888.00 2002-11-23 04:51:40.830 327 15708.73 512.88 57108.22 88888.00 2002-11-23 04:51:41.830 327 15707.69 512.51 57108.83 88888.00 2002-11-23 04:51:42.830 327 15708.47 513.13 57109.07 88888.00 2002-11-23 04:51:43.830 327 15707.95 512.75 57109.07 88888.00 2002-11-23 04:51:44.830 327 15707.95 512.63 57109.07 88888.00 2002-11-23 04:51:45.830 327 15707.56 512.51 57108.95 88888.00 2002-11-23 04:51:46.830 327 15708.60 512.38 57109.93 88888.00 2002-11-23 04:51:47.830 327 15708.60 511.76 57109.81 88888.00 2002-11-23 04:51:48.830 327 15708.86 512.01 57109.44 88888.00 2002-11-23 04:51:49.830 327 15709.51 512.75 57109.44 88888.00 2002-11-23 04:51:50.830 327 15708.21 512.01 57109.93 88888.00 2002-11-23 04:51:51.830 327 15708.60 513.25 57110.42 88888.00 2002-11-23 04:51:52.830 327 15708.21 513.25 57110.30 88888.00 2002-11-23 04:51:53.830 327 15708.34 513.75 57109.81 88888.00 2002-11-23 04:51:54.830 327 15708.99 513.37 57111.52 88888.00 2002-11-23 04:51:55.830 327 15707.95 513.50 57110.54 88888.00 2002-11-23 04:51:56.830 327 15708.99 514.24 57110.91 88888.00 2002-11-23 04:51:57.830 327 15708.86 513.99 57110.79 88888.00 2002-11-23 04:51:58.830 327 15708.60 514.74 57111.28 88888.00 2002-11-23 04:51:59.830 327 15708.34 515.23 57111.40 88888.00 2002-11-23 04:52:00.830 327 15708.21 515.85 57112.13 88888.00 2002-11-23 04:52:01.830 327 15708.21 514.86 57111.64 88888.00 2002-11-23 04:52:02.830 327 15708.47 516.22 57112.62 88888.00 2002-11-23 04:52:03.830 327 15707.30 516.10 57112.38 88888.00 2002-11-23 04:52:04.830 327 15707.43 515.73 57112.38 88888.00 2002-11-23 04:52:05.830 327 15707.56 516.10 57112.62 88888.00 2002-11-23 04:52:06.830 327 15707.69 517.09 57112.99 88888.00 2002-11-23 04:52:07.830 327 15706.26 516.84 57113.11 88888.00 2002-11-23 04:52:08.830 327 15706.91 516.72 57113.23 88888.00 2002-11-23 04:52:09.830 327 15706.91 517.46 57113.11 88888.00 2002-11-23 04:52:10.830 327 15706.78 517.83 57113.36 88888.00 2002-11-23 04:52:11.830 327 15706.26 517.34 57113.60 88888.00 2002-11-23 04:52:12.830 327 15707.04 516.84 57113.72 88888.00 2002-11-23 04:52:13.830 327 15706.26 516.72 57114.21 88888.00 2002-11-23 04:52:14.830 327 15705.87 516.84 57114.45 88888.00 2002-11-23 04:52:15.830 327 15706.39 517.46 57114.33 88888.00 2002-11-23 04:52:16.830 327 15706.52 517.34 57114.21 88888.00 2002-11-23 04:52:17.830 327 15706.65 518.45 57115.19 88888.00 2002-11-23 04:52:18.830 327 15706.65 517.71 57114.82 88888.00 2002-11-23 04:52:19.830 327 15706.78 518.08 57115.31 88888.00 2002-11-23 04:52:20.830 327 15706.52 518.95 57114.58 88888.00 2002-11-23 04:52:21.830 327 15706.13 518.95 57114.70 88888.00 2002-11-23 04:52:22.830 327 15705.61 519.07 57115.19 88888.00 2002-11-23 04:52:23.830 327 15706.13 519.32 57116.29 88888.00 2002-11-23 04:52:24.830 327 15706.13 519.57 57115.55 88888.00 2002-11-23 04:52:25.830 327 15705.22 519.69 57115.68 88888.00 2002-11-23 04:52:26.830 327 15705.87 520.19 57116.53 88888.00 2002-11-23 04:52:27.830 327 15705.48 520.31 57115.55 88888.00 2002-11-23 04:52:28.830 327 15704.18 520.19 57116.04 88888.00 2002-11-23 04:52:29.830 327 15705.09 520.81 57115.68 88888.00 2002-11-23 04:52:30.830 327 15703.92 520.68 57115.80 88888.00 2002-11-23 04:52:31.830 327 15704.18 520.43 57116.78 88888.00 2002-11-23 04:52:32.830 327 15703.40 521.80 57116.66 88888.00 2002-11-23 04:52:33.830 327 15703.53 521.05 57116.53 88888.00 2002-11-23 04:52:34.830 327 15703.53 521.92 57116.78 88888.00 2002-11-23 04:52:35.830 327 15704.05 520.93 57117.02 88888.00 2002-11-23 04:52:36.830 327 15703.40 521.55 57116.78 88888.00 2002-11-23 04:52:37.830 327 15703.27 521.92 57117.02 88888.00 2002-11-23 04:52:38.830 327 15704.05 521.67 57117.39 88888.00 2002-11-23 04:52:39.830 327 15703.66 521.92 57117.39 88888.00 2002-11-23 04:52:40.830 327 15703.66 521.80 57118.00 88888.00 2002-11-23 04:52:41.830 327 15703.27 522.29 57118.49 88888.00 2002-11-23 04:52:42.830 327 15703.66 521.80 57118.25 88888.00 2002-11-23 04:52:43.830 327 15704.18 521.92 57118.12 88888.00 2002-11-23 04:52:44.830 327 15703.79 522.79 57118.49 88888.00 2002-11-23 04:52:45.830 327 15704.57 522.66 57118.49 88888.00 2002-11-23 04:52:46.830 327 15704.70 523.03 57118.98 88888.00 2002-11-23 04:52:47.830 327 15704.70 522.91 57118.98 88888.00 2002-11-23 04:52:48.830 327 15704.57 523.65 57119.22 88888.00 2002-11-23 04:52:49.830 327 15704.83 523.28 57119.22 88888.00 2002-11-23 04:52:50.830 327 15704.05 523.28 57119.10 88888.00 2002-11-23 04:52:51.830 327 15703.53 523.16 57119.47 88888.00 2002-11-23 04:52:52.830 327 15704.05 523.90 57120.45 88888.00 2002-11-23 04:52:53.830 327 15703.92 523.28 57119.71 88888.00 2002-11-23 04:52:54.830 327 15703.27 522.91 57119.22 88888.00 2002-11-23 04:52:55.830 327 15704.18 523.28 57120.08 88888.00 2002-11-23 04:52:56.830 327 15704.05 524.15 57120.45 88888.00 2002-11-23 04:52:57.830 327 15703.53 524.27 57120.57 88888.00 2002-11-23 04:52:58.830 327 15703.27 524.40 57121.42 88888.00 2002-11-23 04:52:59.830 327 15703.40 524.52 57121.55 88888.00 2002-11-23 04:53:00.830 327 15703.14 525.02 57121.06 88888.00 2002-11-23 04:53:01.830 327 15703.66 525.76 57121.06 88888.00 2002-11-23 04:53:02.830 327 15703.01 526.13 57120.81 88888.00 2002-11-23 04:53:03.830 327 15703.40 525.64 57121.06 88888.00 2002-11-23 04:53:04.830 327 15703.01 526.13 57121.30 88888.00 2002-11-23 04:53:05.830 327 15703.40 526.38 57121.55 88888.00 2002-11-23 04:53:06.830 327 15703.40 526.50 57121.30 88888.00 2002-11-23 04:53:07.830 327 15703.40 527.12 57121.79 88888.00 2002-11-23 04:53:08.830 327 15703.14 527.25 57121.79 88888.00 2002-11-23 04:53:09.830 327 15702.88 527.49 57122.28 88888.00 2002-11-23 04:53:10.830 327 15702.75 527.86 57122.16 88888.00 2002-11-23 04:53:11.830 327 15702.23 528.24 57122.77 88888.00 2002-11-23 04:53:12.830 327 15702.10 528.11 57121.91 88888.00 2002-11-23 04:53:13.830 327 15701.71 528.86 57123.14 88888.00 2002-11-23 04:53:14.830 327 15701.46 528.98 57122.89 88888.00 2002-11-23 04:53:15.830 327 15700.68 529.23 57123.01 88888.00 2002-11-23 04:53:16.830 327 15700.68 529.35 57123.14 88888.00 2002-11-23 04:53:17.830 327 15700.03 529.60 57123.14 88888.00 2002-11-23 04:53:18.830 327 15700.16 529.60 57123.50 88888.00 2002-11-23 04:53:19.830 327 15699.77 529.10 57123.38 88888.00 2002-11-23 04:53:20.830 327 15699.51 529.23 57123.26 88888.00 2002-11-23 04:53:21.830 327 15699.51 529.48 57123.14 88888.00 2002-11-23 04:53:22.830 327 15699.90 529.35 57123.75 88888.00 2002-11-23 04:53:23.830 327 15699.38 528.73 57123.14 88888.00 2002-11-23 04:53:24.830 327 15699.64 530.09 57123.50 88888.00 2002-11-23 04:53:25.830 327 15699.38 530.09 57123.75 88888.00 2002-11-23 04:53:26.830 327 15698.99 530.96 57124.11 88888.00 2002-11-23 04:53:27.830 327 15697.95 531.09 57123.99 88888.00 2002-11-23 04:53:28.830 327 15697.82 531.21 57123.50 88888.00 2002-11-23 04:53:29.830 327 15697.82 530.59 57123.26 88888.00 2002-11-23 04:53:30.830 327 15697.56 531.46 57122.89 88888.00 2002-11-23 04:53:31.830 327 15698.86 531.33 57123.38 88888.00 2002-11-23 04:53:32.830 327 15698.60 531.09 57123.99 88888.00 2002-11-23 04:53:33.830 327 15697.95 531.83 57123.38 88888.00 2002-11-23 04:53:34.830 327 15698.34 532.20 57123.62 88888.00 2002-11-23 04:53:35.830 327 15698.60 532.32 57123.26 88888.00 2002-11-23 04:53:36.830 327 15698.47 532.08 57123.50 88888.00 2002-11-23 04:53:37.830 327 15698.21 532.32 57123.50 88888.00 2002-11-23 04:53:38.830 327 15697.95 532.94 57123.62 88888.00 2002-11-23 04:53:39.830 327 15698.08 532.70 57123.75 88888.00 2002-11-23 04:53:40.830 327 15698.73 532.08 57123.26 88888.00 2002-11-23 04:53:41.830 327 15697.82 532.08 57123.75 88888.00 2002-11-23 04:53:42.830 327 15698.99 532.45 57122.77 88888.00 2002-11-23 04:53:43.830 327 15699.25 532.08 57123.38 88888.00 2002-11-23 04:53:44.830 327 15699.38 534.18 57123.50 88888.00 2002-11-23 04:53:45.830 327 15699.90 533.19 57123.14 88888.00 2002-11-23 04:53:46.830 327 15699.64 533.44 57122.77 88888.00 2002-11-23 04:53:47.830 327 15699.51 533.93 57123.01 88888.00 2002-11-23 04:53:48.830 327 15699.38 533.93 57123.14 88888.00 2002-11-23 04:53:49.830 327 15699.12 534.43 57123.50 88888.00 2002-11-23 04:53:50.830 327 15698.34 534.68 57123.26 88888.00 2002-11-23 04:53:51.830 327 15698.60 534.18 57123.26 88888.00 2002-11-23 04:53:52.830 327 15697.95 534.55 57123.75 88888.00 2002-11-23 04:53:53.830 327 15698.47 534.68 57123.14 88888.00 2002-11-23 04:53:54.830 327 15698.21 535.05 57122.89 88888.00 2002-11-23 04:53:55.830 327 15698.86 535.30 57122.40 88888.00 2002-11-23 04:53:56.830 327 15698.99 535.67 57123.14 88888.00 2002-11-23 04:53:57.830 327 15698.86 535.42 57123.26 88888.00 2002-11-23 04:53:58.830 327 15698.60 535.92 57122.77 88888.00 2002-11-23 04:53:59.830 327 15699.12 536.91 57122.89 88888.00 2002-11-23 04:54:00.830 327 15698.99 536.53 57122.16 88888.00 2002-11-23 04:54:01.830 327 15698.99 536.04 57122.89 88888.00 2002-11-23 04:54:02.830 327 15697.95 536.66 57123.38 88888.00 2002-11-23 04:54:03.830 327 15698.60 536.41 57122.89 88888.00 2002-11-23 04:54:04.830 327 15698.08 536.91 57123.26 88888.00 2002-11-23 04:54:05.830 327 15698.60 537.03 57123.01 88888.00 2002-11-23 04:54:06.830 327 15698.47 536.91 57122.77 88888.00 2002-11-23 04:54:07.830 327 15698.47 537.03 57123.38 88888.00 2002-11-23 04:54:08.830 327 15698.21 537.53 57122.28 88888.00 2002-11-23 04:54:09.830 327 15698.21 537.65 57122.89 88888.00 2002-11-23 04:54:10.830 327 15698.21 537.77 57122.64 88888.00 2002-11-23 04:54:11.830 327 15698.21 538.76 57122.52 88888.00 2002-11-23 04:54:12.830 327 15698.60 538.52 57122.28 88888.00 2002-11-23 04:54:13.830 327 15697.30 538.02 57122.16 88888.00 2002-11-23 04:54:14.830 327 15697.82 538.76 57122.28 88888.00 2002-11-23 04:54:15.830 327 15697.82 538.27 57122.64 88888.00 2002-11-23 04:54:16.830 327 15697.43 539.01 57122.28 88888.00 2002-11-23 04:54:17.830 327 15697.95 538.27 57122.40 88888.00 2002-11-23 04:54:18.830 327 15697.69 539.01 57122.40 88888.00 2002-11-23 04:54:19.830 327 15698.21 539.14 57122.16 88888.00 2002-11-23 04:54:20.830 327 15698.08 538.89 57121.79 88888.00 2002-11-23 04:54:21.830 327 15697.43 538.89 57122.04 88888.00 2002-11-23 04:54:22.830 327 15697.56 539.14 57121.91 88888.00 2002-11-23 04:54:23.830 327 15697.95 539.26 57121.55 88888.00 2002-11-23 04:54:24.830 327 15697.04 539.38 57121.67 88888.00 2002-11-23 04:54:25.830 327 15697.56 539.01 57121.55 88888.00 2002-11-23 04:54:26.830 327 15697.30 539.14 57121.67 88888.00 2002-11-23 04:54:27.830 327 15697.69 538.39 57120.57 88888.00 2002-11-23 04:54:28.830 327 15696.78 539.38 57121.18 88888.00 2002-11-23 04:54:29.830 327 15697.43 539.01 57121.18 88888.00 2002-11-23 04:54:30.830 327 15696.91 539.26 57120.81 88888.00 2002-11-23 04:54:31.830 327 15697.17 539.51 57120.32 88888.00 2002-11-23 04:54:32.830 327 15697.82 539.51 57120.81 88888.00 2002-11-23 04:54:33.830 327 15696.65 538.89 57120.45 88888.00 2002-11-23 04:54:34.830 327 15697.43 539.51 57120.32 88888.00 2002-11-23 04:54:35.830 327 15697.17 539.14 57120.32 88888.00 2002-11-23 04:54:36.830 327 15697.30 539.88 57119.71 88888.00 2002-11-23 04:54:37.830 327 15697.30 540.13 57120.32 88888.00 2002-11-23 04:54:38.830 327 15697.30 540.00 57120.08 88888.00 2002-11-23 04:54:39.830 327 15697.69 540.50 57120.32 88888.00 2002-11-23 04:54:40.830 327 15697.30 540.00 57119.47 88888.00 2002-11-23 04:54:41.830 327 15697.17 539.51 57119.96 88888.00 2002-11-23 04:54:42.830 327 15698.08 540.75 57119.96 88888.00 2002-11-23 04:54:43.830 327 15697.30 539.63 57120.08 88888.00 2002-11-23 04:54:44.830 327 15697.30 539.51 57119.47 88888.00 2002-11-23 04:54:45.830 327 15697.17 539.26 57119.10 88888.00 2002-11-23 04:54:46.830 327 15697.30 539.63 57118.49 88888.00 2002-11-23 04:54:47.830 327 15696.13 538.64 57119.22 88888.00 2002-11-23 04:54:48.830 327 15696.26 539.63 57118.98 88888.00 2002-11-23 04:54:49.830 327 15696.13 539.01 57118.86 88888.00 2002-11-23 04:54:50.830 327 15695.35 539.01 57118.37 88888.00 2002-11-23 04:54:51.830 327 15695.74 539.26 57118.25 88888.00 2002-11-23 04:54:52.830 327 15696.39 539.01 57118.37 88888.00 2002-11-23 04:54:53.830 327 15695.87 539.01 57118.12 88888.00 2002-11-23 04:54:54.830 327 15696.65 539.26 57118.12 88888.00 2002-11-23 04:54:55.830 327 15696.65 538.64 57118.12 88888.00 2002-11-23 04:54:56.830 327 15696.65 538.89 57117.88 88888.00 2002-11-23 04:54:57.830 327 15695.87 538.76 57117.27 88888.00 2002-11-23 04:54:58.830 327 15696.26 539.01 57117.88 88888.00 2002-11-23 04:54:59.830 327 15695.61 539.01 57117.63 88888.00 2002-11-23 04:55:00.830 327 15696.13 538.64 57117.75 88888.00 2002-11-23 04:55:01.830 327 15696.00 538.89 57118.00 88888.00 2002-11-23 04:55:02.830 327 15695.74 538.89 57117.51 88888.00 2002-11-23 04:55:03.830 327 15694.96 538.89 57116.90 88888.00 2002-11-23 04:55:04.830 327 15695.48 537.77 57116.53 88888.00 2002-11-23 04:55:05.830 327 15695.74 537.65 57117.02 88888.00 2002-11-23 04:55:06.830 327 15694.83 538.27 57117.14 88888.00 2002-11-23 04:55:07.830 327 15695.87 536.91 57117.14 88888.00 2002-11-23 04:55:08.830 327 15695.09 538.02 57116.66 88888.00 2002-11-23 04:55:09.830 327 15695.35 537.90 57116.78 88888.00 2002-11-23 04:55:10.830 327 15695.87 537.40 57116.29 88888.00 2002-11-23 04:55:11.830 327 15696.26 537.40 57115.92 88888.00 2002-11-23 04:55:12.830 327 15695.61 536.41 57116.04 88888.00 2002-11-23 04:55:13.830 327 15695.48 537.03 57115.80 88888.00 2002-11-23 04:55:14.830 327 15696.13 537.03 57116.04 88888.00 2002-11-23 04:55:15.830 327 15696.26 536.78 57116.17 88888.00 2002-11-23 04:55:16.830 327 15696.00 537.53 57115.19 88888.00 2002-11-23 04:55:17.830 327 15695.35 537.28 57115.80 88888.00 2002-11-23 04:55:18.830 327 15695.09 537.53 57115.55 88888.00 2002-11-23 04:55:19.830 327 15694.96 537.03 57115.07 88888.00 2002-11-23 04:55:20.830 327 15695.48 537.77 57114.95 88888.00 2002-11-23 04:55:21.830 327 15695.48 537.40 57115.07 88888.00 2002-11-23 04:55:22.830 327 15695.48 537.53 57115.68 88888.00 2002-11-23 04:55:23.830 327 15695.48 538.39 57114.82 88888.00 2002-11-23 04:55:24.830 327 15695.74 538.64 57114.82 88888.00 2002-11-23 04:55:25.830 327 15695.74 538.52 57114.82 88888.00 2002-11-23 04:55:26.830 327 15695.22 538.14 57115.19 88888.00 2002-11-23 04:55:27.830 327 15695.48 538.76 57114.33 88888.00 2002-11-23 04:55:28.830 327 15694.83 538.76 57113.96 88888.00 2002-11-23 04:55:29.830 327 15695.22 538.14 57113.96 88888.00 2002-11-23 04:55:30.830 327 15694.18 538.39 57114.70 88888.00 2002-11-23 04:55:31.830 327 15694.18 538.02 57114.95 88888.00 2002-11-23 04:55:32.830 327 15694.05 537.77 57114.09 88888.00 2002-11-23 04:55:33.830 327 15693.66 537.65 57114.21 88888.00 2002-11-23 04:55:34.830 327 15694.31 537.15 57114.45 88888.00 2002-11-23 04:55:35.830 327 15693.27 536.78 57114.21 88888.00 2002-11-23 04:55:36.830 327 15693.01 536.41 57114.70 88888.00 2002-11-23 04:55:37.830 327 15693.14 536.66 57114.21 88888.00 2002-11-23 04:55:38.830 327 15692.62 536.53 57113.72 88888.00 2002-11-23 04:55:39.830 327 15691.97 536.04 57113.72 88888.00 2002-11-23 04:55:40.830 327 15692.49 535.92 57113.96 88888.00 2002-11-23 04:55:41.830 327 15691.71 535.30 57113.48 88888.00 2002-11-23 04:55:42.830 327 15691.71 535.42 57113.72 88888.00 2002-11-23 04:55:43.830 327 15691.06 535.67 57112.74 88888.00 2002-11-23 04:55:44.830 327 15691.19 535.42 57113.11 88888.00 2002-11-23 04:55:45.830 327 15691.58 535.30 57112.99 88888.00 2002-11-23 04:55:46.830 327 15691.06 534.92 57112.38 88888.00 2002-11-23 04:55:47.830 327 15691.19 534.55 57112.25 88888.00 2002-11-23 04:55:48.830 327 15690.54 534.55 57112.74 88888.00 2002-11-23 04:55:49.830 327 15691.32 534.55 57112.62 88888.00 2002-11-23 04:55:50.830 327 15691.32 535.67 57112.50 88888.00 2002-11-23 04:55:51.830 327 15691.32 534.18 57112.62 88888.00 2002-11-23 04:55:52.830 327 15691.06 534.55 57112.50 88888.00 2002-11-23 04:55:53.830 327 15691.19 534.18 57112.50 88888.00 2002-11-23 04:55:54.830 327 15691.71 534.55 57111.77 88888.00 2002-11-23 04:55:55.830 327 15691.84 534.92 57112.38 88888.00 2002-11-23 04:55:56.830 327 15691.84 534.92 57112.50 88888.00 2002-11-23 04:55:57.830 327 15691.84 535.17 57112.50 88888.00 2002-11-23 04:55:58.830 327 15691.58 535.42 57112.50 88888.00 2002-11-23 04:55:59.830 327 15691.45 534.80 57112.50 88888.00 2002-11-23 04:56:00.830 327 15691.19 535.17 57112.86 88888.00 2002-11-23 04:56:01.830 327 15690.93 535.17 57112.38 88888.00 2002-11-23 04:56:02.830 327 15691.32 535.67 57112.38 88888.00 2002-11-23 04:56:03.830 327 15691.32 535.17 57112.38 88888.00 2002-11-23 04:56:04.830 327 15691.45 535.17 57112.62 88888.00 2002-11-23 04:56:05.830 327 15690.80 534.80 57113.11 88888.00 2002-11-23 04:56:06.830 327 15690.93 534.43 57112.25 88888.00 2002-11-23 04:56:07.830 327 15691.06 534.06 57112.62 88888.00 2002-11-23 04:56:08.830 327 15691.06 534.18 57112.50 88888.00 2002-11-23 04:56:09.830 327 15691.32 534.06 57112.74 88888.00 2002-11-23 04:56:10.830 327 15690.28 534.55 57113.11 88888.00 2002-11-23 04:56:11.830 327 15690.15 534.68 57112.74 88888.00 2002-11-23 04:56:12.830 327 15690.67 534.55 57112.74 88888.00 2002-11-23 04:56:13.830 327 15689.76 534.68 57113.36 88888.00 2002-11-23 04:56:14.830 327 15689.24 534.18 57113.23 88888.00 2002-11-23 04:56:15.830 327 15689.24 534.31 57112.62 88888.00 2002-11-23 04:56:16.830 327 15688.85 533.93 57112.99 88888.00 2002-11-23 04:56:17.830 327 15689.11 534.31 57112.50 88888.00 2002-11-23 04:56:18.830 327 15688.59 533.81 57113.36 88888.00 2002-11-23 04:56:19.830 327 15689.11 534.18 57112.74 88888.00 2002-11-23 04:56:20.830 327 15688.33 534.43 57113.11 88888.00 2002-11-23 04:56:21.830 327 15687.55 534.18 57113.48 88888.00 2002-11-23 04:56:22.830 327 15687.55 534.43 57112.99 88888.00 2002-11-23 04:56:23.830 327 15687.42 535.17 57112.86 88888.00 2002-11-23 04:56:24.830 327 15687.42 534.18 57113.11 88888.00 2002-11-23 04:56:25.830 327 15687.81 533.81 57113.23 88888.00 2002-11-23 04:56:26.830 327 15686.77 533.07 57113.23 88888.00 2002-11-23 04:56:27.830 327 15686.64 533.44 57113.72 88888.00 2002-11-23 04:56:28.830 327 15686.51 533.44 57112.99 88888.00 2002-11-23 04:56:29.830 327 15686.51 533.07 57113.48 88888.00 2002-11-23 04:56:30.830 327 15686.90 533.81 57113.23 88888.00 2002-11-23 04:56:31.830 327 15686.25 534.31 57113.23 88888.00 2002-11-23 04:56:32.830 327 15686.38 534.80 57113.60 88888.00 2002-11-23 04:56:33.830 327 15686.64 534.80 57113.11 88888.00 2002-11-23 04:56:34.830 327 15686.51 535.54 57113.84 88888.00 2002-11-23 04:56:35.830 327 15686.38 535.42 57113.96 88888.00 2002-11-23 04:56:36.830 327 15685.99 535.67 57113.96 88888.00 2002-11-23 04:56:37.830 327 15686.90 535.42 57113.84 88888.00 2002-11-23 04:56:38.830 327 15685.86 535.05 57113.72 88888.00 2002-11-23 04:56:39.830 327 15686.77 535.17 57114.33 88888.00 2002-11-23 04:56:40.830 327 15686.25 535.67 57114.70 88888.00 2002-11-23 04:56:41.830 327 15686.51 535.67 57114.45 88888.00 2002-11-23 04:56:42.830 327 15686.12 536.29 57114.70 88888.00 2002-11-23 04:56:43.830 327 15686.90 535.30 57114.58 88888.00 2002-11-23 04:56:44.830 327 15686.38 536.04 57114.82 88888.00 2002-11-23 04:56:45.830 327 15687.29 535.79 57114.33 88888.00 2002-11-23 04:56:46.830 327 15687.68 535.54 57114.82 88888.00 2002-11-23 04:56:47.830 327 15687.29 535.42 57116.04 88888.00 2002-11-23 04:56:48.830 327 15687.94 534.92 57115.31 88888.00 2002-11-23 04:56:49.830 327 15687.16 535.30 57115.07 88888.00 2002-11-23 04:56:50.830 327 15687.42 535.79 57115.43 88888.00 2002-11-23 04:56:51.830 327 15686.77 535.54 57115.43 88888.00 2002-11-23 04:56:52.830 327 15686.64 536.16 57116.17 88888.00 2002-11-23 04:56:53.830 327 15686.64 536.29 57115.92 88888.00 2002-11-23 04:56:54.830 327 15686.90 536.29 57115.92 88888.00 2002-11-23 04:56:55.830 327 15685.34 536.91 57116.04 88888.00 2002-11-23 04:56:56.830 327 15685.47 536.41 57116.53 88888.00 2002-11-23 04:56:57.830 327 15685.60 535.79 57117.02 88888.00 2002-11-23 04:56:58.830 327 15686.51 537.03 57117.14 88888.00 2002-11-23 04:56:59.830 327 15684.82 537.40 57116.41 88888.00 2002-11-23 04:57:00.830 327 15685.34 536.91 57116.29 88888.00 2002-11-23 04:57:01.830 327 15684.69 536.91 57116.90 88888.00 2002-11-23 04:57:02.830 327 15684.82 536.53 57117.63 88888.00 2002-11-23 04:57:03.830 327 15684.95 536.78 57118.12 88888.00 2002-11-23 04:57:04.830 327 15684.82 537.03 57117.39 88888.00 2002-11-23 04:57:05.830 327 15684.82 536.91 57117.39 88888.00 2002-11-23 04:57:06.830 327 15683.92 536.53 57117.14 88888.00 2002-11-23 04:57:07.830 327 15684.04 536.91 57117.88 88888.00 2002-11-23 04:57:08.830 327 15685.08 538.02 57118.25 88888.00 2002-11-23 04:57:09.830 327 15685.21 537.77 57118.00 88888.00 2002-11-23 04:57:10.830 327 15684.17 537.90 57118.37 88888.00 2002-11-23 04:57:11.830 327 15684.43 537.03 57118.86 88888.00 2002-11-23 04:57:12.830 327 15684.30 537.40 57119.10 88888.00 2002-11-23 04:57:13.830 327 15684.04 537.53 57119.10 88888.00 2002-11-23 04:57:14.830 327 15684.04 537.28 57119.22 88888.00 2002-11-23 04:57:15.830 327 15683.79 537.03 57119.59 88888.00 2002-11-23 04:57:16.830 327 15683.39 537.03 57120.08 88888.00 2002-11-23 04:57:17.830 327 15684.04 536.78 57120.45 88888.00 2002-11-23 04:57:18.830 327 15684.17 536.91 57119.59 88888.00 2002-11-23 04:57:19.830 327 15684.30 537.15 57119.84 88888.00 2002-11-23 04:57:20.830 327 15684.56 537.65 57121.18 88888.00 2002-11-23 04:57:21.830 327 15684.04 537.15 57120.45 88888.00 2002-11-23 04:57:22.830 327 15683.39 537.03 57120.32 88888.00 2002-11-23 04:57:23.830 327 15684.04 538.02 57121.18 88888.00 2002-11-23 04:57:24.830 327 15683.92 538.64 57121.55 88888.00 2002-11-23 04:57:25.830 327 15683.92 538.64 57121.42 88888.00 2002-11-23 04:57:26.830 327 15684.17 538.76 57122.28 88888.00 2002-11-23 04:57:27.830 327 15683.39 539.14 57121.30 88888.00 2002-11-23 04:57:28.830 327 15683.13 539.26 57121.67 88888.00 2002-11-23 04:57:29.830 327 15683.00 538.64 57121.79 88888.00 2002-11-23 04:57:30.830 327 15682.75 538.52 57122.16 88888.00 2002-11-23 04:57:31.830 327 15682.62 539.88 57122.28 88888.00 2002-11-23 04:57:32.830 327 15683.13 538.39 57122.16 88888.00 2002-11-23 04:57:33.830 327 15683.13 539.14 57122.40 88888.00 2002-11-23 04:57:34.830 327 15682.75 539.38 57122.04 88888.00 2002-11-23 04:57:35.830 327 15683.26 539.88 57122.52 88888.00 2002-11-23 04:57:36.830 327 15683.00 539.88 57123.62 88888.00 2002-11-23 04:57:37.830 327 15682.36 539.38 57122.89 88888.00 2002-11-23 04:57:38.830 327 15682.36 539.63 57123.26 88888.00 2002-11-23 04:57:39.830 327 15681.97 540.00 57123.26 88888.00 2002-11-23 04:57:40.830 327 15681.71 540.13 57123.38 88888.00 2002-11-23 04:57:41.830 327 15682.10 540.62 57123.99 88888.00 2002-11-23 04:57:42.830 327 15682.10 540.99 57123.62 88888.00 2002-11-23 04:57:43.830 327 15681.58 540.25 57124.11 88888.00 2002-11-23 04:57:44.830 327 15681.97 540.62 57123.99 88888.00 2002-11-23 04:57:45.830 327 15682.49 540.50 57124.23 88888.00 2002-11-23 04:57:46.830 327 15681.32 541.36 57123.75 88888.00 2002-11-23 04:57:47.830 327 15682.36 541.12 57124.11 88888.00 2002-11-23 04:57:48.830 327 15681.71 542.48 57124.48 88888.00 2002-11-23 04:57:49.830 327 15682.36 541.86 57124.85 88888.00 2002-11-23 04:57:50.830 327 15681.97 542.73 57124.60 88888.00 2002-11-23 04:57:51.830 327 15681.84 542.36 57124.36 88888.00 2002-11-23 04:57:52.830 327 15681.19 542.23 57124.97 88888.00 2002-11-23 04:57:53.830 327 15680.67 541.86 57125.09 88888.00 2002-11-23 04:57:54.830 327 15681.45 542.60 57125.46 88888.00 2002-11-23 04:57:55.830 327 15681.58 542.98 57125.46 88888.00 2002-11-23 04:57:56.830 327 15681.71 543.10 57124.60 88888.00 2002-11-23 04:57:57.830 327 15681.45 543.72 57125.46 88888.00 2002-11-23 04:57:58.830 327 15681.32 543.59 57125.58 88888.00 2002-11-23 04:57:59.830 327 15681.97 544.83 57125.70 88888.00 2002-11-23 04:58:00.830 327 15681.32 545.20 57126.07 88888.00 2002-11-23 04:58:01.830 327 15681.71 544.96 57126.44 88888.00 2002-11-23 04:58:02.830 327 15681.45 545.33 57126.07 88888.00 2002-11-23 04:58:03.830 327 15681.58 545.70 57126.56 88888.00 2002-11-23 04:58:04.830 327 15682.10 544.71 57126.19 88888.00 2002-11-23 04:58:05.830 327 15681.58 545.45 57126.44 88888.00 2002-11-23 04:58:06.830 327 15681.84 545.70 57127.05 88888.00 2002-11-23 04:58:07.830 327 15680.67 545.33 57126.56 88888.00 2002-11-23 04:58:08.830 327 15681.32 545.82 57127.05 88888.00 2002-11-23 04:58:09.830 327 15681.71 545.95 57127.17 88888.00 2002-11-23 04:58:10.830 327 15681.45 545.20 57127.17 88888.00 2002-11-23 04:58:11.830 327 15680.67 545.82 57127.54 88888.00 2002-11-23 04:58:12.830 327 15680.80 545.58 57127.54 88888.00 2002-11-23 04:58:13.830 327 15680.80 545.20 57126.80 88888.00 2002-11-23 04:58:14.830 327 15681.32 545.58 57127.41 88888.00 2002-11-23 04:58:15.830 327 15679.76 545.33 57127.66 88888.00 2002-11-23 04:58:16.830 327 15681.45 546.07 57127.41 88888.00 2002-11-23 04:58:17.830 327 15681.32 545.95 57127.66 88888.00 2002-11-23 04:58:18.830 327 15680.41 545.58 57128.27 88888.00 2002-11-23 04:58:19.830 327 15680.54 545.45 57127.66 88888.00 2002-11-23 04:58:20.830 327 15680.28 546.81 57128.03 88888.00 2002-11-23 04:58:21.830 327 15679.89 546.57 57127.66 88888.00 2002-11-23 04:58:22.830 327 15681.19 546.44 57127.78 88888.00 2002-11-23 04:58:23.830 327 15681.58 546.94 57128.15 88888.00 2002-11-23 04:58:24.830 327 15681.71 546.94 57127.66 88888.00 2002-11-23 04:58:25.830 327 15682.36 547.43 57128.52 88888.00 2002-11-23 04:58:26.830 327 15682.23 547.56 57127.41 88888.00 2002-11-23 04:58:27.830 327 15681.97 548.18 57128.88 88888.00 2002-11-23 04:58:28.830 327 15682.75 548.18 57128.15 88888.00 2002-11-23 04:58:29.830 327 15681.97 548.30 57128.52 88888.00 2002-11-23 04:58:30.830 327 15682.23 548.42 57129.00 88888.00 2002-11-23 04:58:31.830 327 15682.23 549.17 57129.00 88888.00 2002-11-23 04:58:32.830 327 15682.36 548.80 57128.88 88888.00 2002-11-23 04:58:33.830 327 15683.39 549.17 57128.76 88888.00 2002-11-23 04:58:34.830 327 15683.39 548.55 57128.88 88888.00 2002-11-23 04:58:35.830 327 15684.30 548.55 57129.25 88888.00 2002-11-23 04:58:36.830 327 15684.69 547.81 57129.49 88888.00 2002-11-23 04:58:37.830 327 15684.56 547.81 57129.37 88888.00 2002-11-23 04:58:38.830 327 15684.17 548.42 57129.62 88888.00 2002-11-23 04:58:39.830 327 15684.56 548.18 57129.86 88888.00 2002-11-23 04:58:40.830 327 15684.04 548.42 57129.74 88888.00 2002-11-23 04:58:41.830 327 15684.04 547.93 57129.62 88888.00 2002-11-23 04:58:42.830 327 15684.04 548.55 57129.49 88888.00 2002-11-23 04:58:43.830 327 15683.39 547.81 57129.86 88888.00 2002-11-23 04:58:44.830 327 15683.79 548.67 57130.23 88888.00 2002-11-23 04:58:45.830 327 15684.56 548.42 57130.35 88888.00 2002-11-23 04:58:46.830 327 15684.43 548.55 57130.71 88888.00 2002-11-23 04:58:47.830 327 15685.86 548.92 57130.71 88888.00 2002-11-23 04:58:48.830 327 15687.03 548.80 57130.84 88888.00 2002-11-23 04:58:49.830 327 15687.03 549.54 57130.84 88888.00 2002-11-23 04:58:50.830 327 15686.90 548.80 57130.71 88888.00 2002-11-23 04:58:51.830 327 15687.42 549.17 57131.57 88888.00 2002-11-23 04:58:52.830 327 15687.42 548.55 57130.96 88888.00 2002-11-23 04:58:53.830 327 15686.90 549.17 57131.33 88888.00 2002-11-23 04:58:54.830 327 15687.03 548.92 57131.70 88888.00 2002-11-23 04:58:55.830 327 15687.68 549.66 57130.71 88888.00 2002-11-23 04:58:56.830 327 15686.90 549.66 57131.33 88888.00 2002-11-23 04:58:57.830 327 15686.38 550.28 57131.45 88888.00 2002-11-23 04:58:58.830 327 15686.77 550.16 57130.71 88888.00 2002-11-23 04:58:59.830 327 15686.12 550.16 57131.08 88888.00 2002-11-23 04:59:00.830 327 15685.99 550.16 57130.71 88888.00 2002-11-23 04:59:01.830 327 15685.73 549.91 57131.33 88888.00 2002-11-23 04:59:02.830 327 15686.12 549.42 57131.33 88888.00 2002-11-23 04:59:03.830 327 15686.51 548.80 57130.71 88888.00 2002-11-23 04:59:04.830 327 15686.12 548.55 57130.84 88888.00 2002-11-23 04:59:05.830 327 15686.90 548.55 57131.45 88888.00 2002-11-23 04:59:06.830 327 15686.77 548.18 57130.96 88888.00 2002-11-23 04:59:07.830 327 15687.29 548.30 57131.08 88888.00 2002-11-23 04:59:08.830 327 15688.33 547.81 57131.57 88888.00 2002-11-23 04:59:09.830 327 15688.59 548.92 57131.08 88888.00 2002-11-23 04:59:10.830 327 15688.20 548.67 57131.45 88888.00 2002-11-23 04:59:11.830 327 15688.20 548.67 57131.08 88888.00 2002-11-23 04:59:12.830 327 15688.85 549.42 57130.59 88888.00 2002-11-23 04:59:13.830 327 15688.98 549.17 57131.08 88888.00 2002-11-23 04:59:14.830 327 15688.72 549.42 57130.96 88888.00 2002-11-23 04:59:15.830 327 15688.20 549.66 57130.84 88888.00 2002-11-23 04:59:16.830 327 15687.55 549.04 57130.96 88888.00 2002-11-23 04:59:17.830 327 15687.03 549.42 57131.08 88888.00 2002-11-23 04:59:18.830 327 15687.68 549.42 57131.45 88888.00 2002-11-23 04:59:19.830 327 15687.29 549.04 57130.71 88888.00 2002-11-23 04:59:20.830 327 15687.29 549.54 57130.23 88888.00 2002-11-23 04:59:21.830 327 15687.68 549.17 57131.57 88888.00 2002-11-23 04:59:22.830 327 15687.42 549.29 57129.98 88888.00 2002-11-23 04:59:23.830 327 15687.42 549.79 57130.35 88888.00 2002-11-23 04:59:24.830 327 15687.94 549.42 57130.11 88888.00 2002-11-23 04:59:25.830 327 15687.55 549.17 57130.11 88888.00 2002-11-23 04:59:26.830 327 15687.94 549.54 57129.98 88888.00 2002-11-23 04:59:27.830 327 15687.55 549.79 57130.35 88888.00 2002-11-23 04:59:28.830 327 15687.81 549.17 57129.49 88888.00 2002-11-23 04:59:29.830 327 15687.29 549.42 57129.49 88888.00 2002-11-23 04:59:30.830 327 15686.77 550.28 57128.88 88888.00 2002-11-23 04:59:31.830 327 15687.29 549.66 57129.86 88888.00 2002-11-23 04:59:32.830 327 15686.25 550.53 57128.76 88888.00 2002-11-23 04:59:33.830 327 15686.77 549.91 57129.49 88888.00 2002-11-23 04:59:34.830 327 15685.86 549.91 57128.76 88888.00 2002-11-23 04:59:35.830 327 15685.08 550.03 57129.25 88888.00 2002-11-23 04:59:36.830 327 15685.34 550.41 57128.88 88888.00 2002-11-23 04:59:37.830 327 15684.04 549.79 57128.03 88888.00 2002-11-23 04:59:38.830 327 15684.43 549.79 57128.15 88888.00 2002-11-23 04:59:39.830 327 15684.69 549.54 57128.27 88888.00 2002-11-23 04:59:40.830 327 15684.82 549.42 57128.03 88888.00 2002-11-23 04:59:41.830 327 15684.56 549.42 57128.15 88888.00 2002-11-23 04:59:42.830 327 15684.43 548.92 57127.54 88888.00 2002-11-23 04:59:43.830 327 15684.30 550.03 57127.90 88888.00 2002-11-23 04:59:44.830 327 15685.08 549.54 57127.05 88888.00 2002-11-23 04:59:45.830 327 15684.43 550.03 57127.54 88888.00 2002-11-23 04:59:46.830 327 15684.56 549.79 57127.54 88888.00 2002-11-23 04:59:47.830 327 15683.79 549.54 57126.80 88888.00 2002-11-23 04:59:48.830 327 15683.26 549.91 57125.95 88888.00 2002-11-23 04:59:49.830 327 15683.92 549.79 57126.68 88888.00 2002-11-23 04:59:50.830 327 15682.88 549.29 57126.80 88888.00 2002-11-23 04:59:51.830 327 15683.39 549.17 57126.19 88888.00 2002-11-23 04:59:52.830 327 15683.79 549.91 57126.80 88888.00 2002-11-23 04:59:53.830 327 15683.66 549.79 57125.70 88888.00 2002-11-23 04:59:54.830 327 15683.66 549.54 57125.70 88888.00 2002-11-23 04:59:55.830 327 15682.75 549.79 57125.95 88888.00 2002-11-23 05:00:00.830 327 15682.10 549.79 57126.07 88888.00 2002-11-23 05:00:01.830 327 15683.13 549.91 57125.21 88888.00 2002-11-23 05:00:02.830 327 15682.49 550.03 57125.46 88888.00 2002-11-23 05:00:03.830 327 15682.36 549.66 57125.46 88888.00 2002-11-23 05:00:04.830 327 15682.62 549.29 57125.09 88888.00 2002-11-23 05:00:05.830 327 15682.88 549.54 57125.34 88888.00 2002-11-23 05:00:06.830 327 15682.49 549.54 57124.97 88888.00 2002-11-23 05:00:07.830 327 15683.66 549.79 57125.09 88888.00 2002-11-23 05:00:08.830 327 15682.62 550.03 57124.97 88888.00 2002-11-23 05:00:09.830 327 15683.92 549.66 57124.48 88888.00 2002-11-23 05:00:10.830 327 15682.62 549.29 57124.85 88888.00 2002-11-23 05:00:11.830 327 15682.75 549.91 57124.60 88888.00 2002-11-23 05:00:12.830 327 15683.13 549.42 57124.85 88888.00 2002-11-23 05:00:13.830 327 15682.49 550.16 57124.73 88888.00 2002-11-23 05:00:14.830 327 15682.62 549.66 57123.26 88888.00 2002-11-23 05:00:15.830 327 15683.13 549.91 57124.23 88888.00 2002-11-23 05:00:16.830 327 15683.26 550.28 57123.50 88888.00 2002-11-23 05:00:17.830 327 15683.92 550.90 57123.62 88888.00 2002-11-23 05:00:18.830 327 15684.04 550.28 57123.38 88888.00 2002-11-23 05:00:19.830 327 15683.26 550.78 57124.11 88888.00 2002-11-23 05:00:20.830 327 15684.82 550.53 57123.99 88888.00 2002-11-23 05:00:21.830 327 15684.30 550.78 57124.23 88888.00 2002-11-23 05:00:22.830 327 15684.82 550.28 57123.62 88888.00 2002-11-23 05:00:23.830 327 15684.04 550.16 57124.11 88888.00 2002-11-23 05:00:24.830 327 15684.69 550.28 57123.99 88888.00 2002-11-23 05:00:25.830 327 15685.08 550.78 57124.11 88888.00 2002-11-23 05:00:26.830 327 15685.21 551.27 57123.38 88888.00 2002-11-23 05:00:27.830 327 15685.47 551.27 57123.75 88888.00 2002-11-23 05:00:28.830 327 15684.95 551.64 57123.38 88888.00 2002-11-23 05:00:29.830 327 15684.43 551.15 57123.50 88888.00 2002-11-23 05:00:30.830 327 15684.30 551.15 57123.75 88888.00 2002-11-23 05:00:31.830 327 15685.21 551.27 57123.87 88888.00 2002-11-23 05:00:32.830 327 15685.08 551.27 57123.87 88888.00 2002-11-23 05:00:33.830 327 15684.56 552.02 57124.11 88888.00 2002-11-23 05:00:34.830 327 15684.56 551.52 57123.87 88888.00 2002-11-23 05:00:35.830 327 15684.95 552.26 57123.62 88888.00 2002-11-23 05:00:36.830 327 15685.08 552.14 57124.11 88888.00 2002-11-23 05:00:37.830 327 15685.73 552.64 57123.38 88888.00 2002-11-23 05:00:38.830 327 15685.21 552.88 57123.38 88888.00 2002-11-23 05:00:39.830 327 15686.64 551.89 57123.75 88888.00 2002-11-23 05:00:40.830 327 15685.60 552.39 57123.99 88888.00 2002-11-23 05:00:41.830 327 15686.12 553.01 57123.99 88888.00 2002-11-23 05:00:42.830 327 15686.77 552.76 57123.26 88888.00 2002-11-23 05:00:43.830 327 15686.90 552.51 57124.73 88888.00 2002-11-23 05:00:44.830 327 15687.29 552.51 57124.36 88888.00 2002-11-23 05:00:45.830 327 15687.16 552.88 57123.99 88888.00 2002-11-23 05:00:46.830 327 15686.51 552.88 57124.73 88888.00 2002-11-23 05:00:47.830 327 15687.29 553.01 57124.73 88888.00 2002-11-23 05:00:48.830 327 15687.55 552.88 57124.85 88888.00 2002-11-23 05:00:49.830 327 15687.68 553.01 57124.36 88888.00 2002-11-23 05:00:50.830 327 15687.68 552.51 57124.11 88888.00 2002-11-23 05:00:51.830 327 15688.07 553.13 57124.11 88888.00 2002-11-23 05:00:52.830 327 15688.20 552.76 57124.97 88888.00 2002-11-23 05:00:53.830 327 15689.37 553.50 57124.73 88888.00 2002-11-23 05:00:54.830 327 15689.24 553.38 57124.97 88888.00 2002-11-23 05:00:55.830 327 15689.89 553.25 57124.85 88888.00 2002-11-23 05:00:56.830 327 15690.15 553.01 57125.09 88888.00 2002-11-23 05:00:57.830 327 15691.19 553.75 57125.34 88888.00 2002-11-23 05:00:58.830 327 15691.06 553.25 57125.21 88888.00 2002-11-23 05:00:59.830 327 15691.71 552.88 57125.21 88888.00 2002-11-23 05:01:00.830 327 15692.62 553.13 57125.70 88888.00 2002-11-23 05:01:01.830 327 15692.36 552.76 57125.82 88888.00 2002-11-23 05:01:02.830 327 15693.14 553.25 57126.56 88888.00 2002-11-23 05:01:03.830 327 15693.40 553.38 57126.56 88888.00 2002-11-23 05:01:04.830 327 15694.96 552.88 57127.17 88888.00 2002-11-23 05:01:05.830 327 15694.18 553.63 57127.05 88888.00 2002-11-23 05:01:06.830 327 15695.22 553.25 57127.29 88888.00 2002-11-23 05:01:07.830 327 15695.09 553.75 57127.29 88888.00 2002-11-23 05:01:08.830 327 15695.09 553.50 57127.54 88888.00 2002-11-23 05:01:09.830 327 15695.48 554.12 57128.15 88888.00 2002-11-23 05:01:10.830 327 15695.09 553.38 57127.66 88888.00 2002-11-23 05:01:11.830 327 15694.57 553.75 57128.03 88888.00 2002-11-23 05:01:12.830 327 15694.70 553.63 57128.39 88888.00 2002-11-23 05:01:13.830 327 15694.44 553.63 57128.27 88888.00 2002-11-23 05:01:14.830 327 15695.35 553.50 57128.64 88888.00 2002-11-23 05:01:15.830 327 15695.35 553.87 57128.76 88888.00 2002-11-23 05:01:16.830 327 15694.83 553.75 57129.12 88888.00 2002-11-23 05:01:17.830 327 15696.39 553.63 57128.76 88888.00 2002-11-23 05:01:18.830 327 15696.00 553.38 57128.88 88888.00 2002-11-23 05:01:19.830 327 15696.13 553.87 57129.25 88888.00 2002-11-23 05:01:20.830 327 15696.52 554.12 57128.88 88888.00 2002-11-23 05:01:21.830 327 15696.00 554.49 57129.25 88888.00 2002-11-23 05:01:22.830 327 15696.91 553.75 57129.37 88888.00 2002-11-23 05:01:23.830 327 15696.78 554.12 57129.74 88888.00 2002-11-23 05:01:24.830 327 15697.04 554.25 57129.62 88888.00 2002-11-23 05:01:25.830 327 15696.65 554.74 57130.35 88888.00 2002-11-23 05:01:26.830 327 15696.91 554.62 57129.98 88888.00 2002-11-23 05:01:27.830 327 15697.43 554.74 57130.59 88888.00 2002-11-23 05:01:28.830 327 15697.17 555.36 57130.35 88888.00 2002-11-23 05:01:29.830 327 15697.17 555.61 57130.35 88888.00 2002-11-23 05:01:30.830 327 15697.17 555.36 57131.08 88888.00 2002-11-23 05:01:31.830 327 15697.69 554.99 57131.33 88888.00 2002-11-23 05:01:32.830 327 15697.82 555.11 57131.08 88888.00 2002-11-23 05:01:33.830 327 15698.21 555.48 57131.33 88888.00 2002-11-23 05:01:34.830 327 15698.21 554.99 57131.08 88888.00 2002-11-23 05:01:35.830 327 15698.47 555.86 57131.45 88888.00 2002-11-23 05:01:36.830 327 15698.99 555.61 57131.57 88888.00 2002-11-23 05:01:37.830 327 15698.47 555.98 57132.06 88888.00 2002-11-23 05:01:38.830 327 15699.12 556.23 57131.82 88888.00 2002-11-23 05:01:39.830 327 15699.51 555.86 57132.30 88888.00 2002-11-23 05:01:40.830 327 15699.12 555.98 57132.18 88888.00 2002-11-23 05:01:41.830 327 15699.25 556.60 57132.30 88888.00 2002-11-23 05:01:42.830 327 15699.77 555.24 57132.18 88888.00 2002-11-23 05:01:43.830 327 15699.51 556.85 57132.55 88888.00 2002-11-23 05:01:44.830 327 15700.16 555.98 57132.92 88888.00 2002-11-23 05:01:45.830 327 15700.16 555.73 57132.55 88888.00 2002-11-23 05:01:46.830 327 15700.94 555.36 57132.30 88888.00 2002-11-23 05:01:47.830 327 15701.71 555.48 57132.55 88888.00 2002-11-23 05:01:48.830 327 15701.58 555.73 57132.92 88888.00 2002-11-23 05:01:49.830 327 15701.84 555.24 57133.29 88888.00 2002-11-23 05:01:50.830 327 15703.27 555.11 57134.02 88888.00 2002-11-23 05:01:51.830 327 15703.92 555.61 57133.77 88888.00 2002-11-23 05:01:52.830 327 15703.79 555.48 57133.65 88888.00 2002-11-23 05:01:53.830 327 15704.96 555.98 57133.65 88888.00 2002-11-23 05:01:54.830 327 15704.57 555.98 57132.67 88888.00 2002-11-23 05:01:55.830 327 15704.57 555.61 57134.02 88888.00 2002-11-23 05:01:56.830 327 15704.70 555.36 57134.14 88888.00 2002-11-23 05:01:57.830 327 15704.57 555.48 57134.02 88888.00 2002-11-23 05:01:58.830 327 15704.44 555.73 57134.75 88888.00 2002-11-23 05:01:59.830 327 15704.18 555.11 57134.75 88888.00 2002-11-23 05:02:00.830 327 15703.79 555.36 57134.63 88888.00 2002-11-23 05:02:01.830 327 15704.70 555.11 57135.12 88888.00 2002-11-23 05:02:02.830 327 15704.05 555.24 57134.14 88888.00 2002-11-23 05:02:03.830 327 15703.79 555.48 57135.73 88888.00 2002-11-23 05:02:04.830 327 15704.57 555.86 57135.00 88888.00 2002-11-23 05:02:05.830 327 15704.96 555.98 57135.36 88888.00 2002-11-23 05:02:06.830 327 15704.31 555.86 57135.00 88888.00 2002-11-23 05:02:07.830 327 15704.83 556.23 57135.73 88888.00 2002-11-23 05:02:08.830 327 15704.83 556.72 57135.36 88888.00 2002-11-23 05:02:09.830 327 15705.74 556.23 57135.48 88888.00 2002-11-23 05:02:10.830 327 15705.22 556.23 57135.61 88888.00 2002-11-23 05:02:11.830 327 15705.35 556.60 57135.97 88888.00 2002-11-23 05:02:12.830 327 15705.61 556.97 57135.48 88888.00 2002-11-23 05:02:13.830 327 15705.09 556.97 57136.34 88888.00 2002-11-23 05:02:14.830 327 15705.22 557.09 57135.85 88888.00 2002-11-23 05:02:15.830 327 15705.35 557.22 57136.46 88888.00 2002-11-23 05:02:16.830 327 15704.96 556.35 57136.34 88888.00 2002-11-23 05:02:17.830 327 15705.09 557.34 57136.34 88888.00 2002-11-23 05:02:18.830 327 15704.31 556.97 57135.85 88888.00 2002-11-23 05:02:19.830 327 15704.57 556.35 57136.46 88888.00 2002-11-23 05:02:20.830 327 15704.96 557.22 57136.46 88888.00 2002-11-23 05:02:21.830 327 15704.31 556.72 57136.95 88888.00 2002-11-23 05:02:22.830 327 15705.35 557.09 57136.46 88888.00 2002-11-23 05:02:23.830 327 15704.18 556.85 57136.83 88888.00 2002-11-23 05:02:24.830 327 15705.22 557.09 57136.95 88888.00 2002-11-23 05:02:25.830 327 15704.31 556.60 57136.95 88888.00 2002-11-23 05:02:26.830 327 15704.57 556.48 57137.68 88888.00 2002-11-23 05:02:27.830 327 15704.96 556.23 57136.95 88888.00 2002-11-23 05:02:28.830 327 15705.09 556.10 57137.20 88888.00 2002-11-23 05:02:29.830 327 15704.31 555.86 57137.07 88888.00 2002-11-23 05:02:30.830 327 15704.44 556.23 57137.07 88888.00 2002-11-23 05:02:31.830 327 15704.83 555.98 57137.20 88888.00 2002-11-23 05:02:32.830 327 15704.18 555.48 57137.81 88888.00 2002-11-23 05:02:33.830 327 15704.57 555.48 57137.56 88888.00 2002-11-23 05:02:34.830 327 15704.83 555.73 57137.56 88888.00 2002-11-23 05:02:35.830 327 15704.83 556.10 57138.18 88888.00 2002-11-23 05:02:36.830 327 15704.96 555.86 57137.44 88888.00 2002-11-23 05:02:37.830 327 15705.48 556.23 57137.81 88888.00 2002-11-23 05:02:38.830 327 15704.05 555.61 57138.18 88888.00 2002-11-23 05:02:39.830 327 15705.22 556.48 57137.68 88888.00 2002-11-23 05:02:40.830 327 15705.74 555.86 57137.81 88888.00 2002-11-23 05:02:41.830 327 15706.13 555.73 57137.93 88888.00 2002-11-23 05:02:42.830 327 15705.22 555.36 57137.68 88888.00 2002-11-23 05:02:43.830 327 15706.00 555.98 57138.30 88888.00 2002-11-23 05:02:44.830 327 15707.43 555.73 57138.05 88888.00 2002-11-23 05:02:45.830 327 15707.43 556.72 57139.03 88888.00 2002-11-23 05:02:46.830 327 15707.56 556.60 57138.30 88888.00 2002-11-23 05:02:47.830 327 15707.82 556.48 57138.54 88888.00 2002-11-23 05:02:48.830 327 15707.56 556.60 57139.03 88888.00 2002-11-23 05:02:49.830 327 15708.08 557.22 57138.54 88888.00 2002-11-23 05:02:50.830 327 15708.08 557.22 57138.30 88888.00 2002-11-23 05:02:51.830 327 15707.17 557.22 57139.15 88888.00 2002-11-23 05:02:52.830 327 15707.43 556.85 57139.27 88888.00 2002-11-23 05:02:53.830 327 15707.04 557.09 57138.91 88888.00 2002-11-23 05:02:54.830 327 15707.69 557.09 57139.40 88888.00 2002-11-23 05:02:55.830 327 15708.34 557.47 57140.13 88888.00 2002-11-23 05:02:56.830 327 15707.95 557.96 57139.15 88888.00 2002-11-23 05:02:57.830 327 15707.82 557.09 57139.64 88888.00 2002-11-23 05:02:58.830 327 15707.69 557.71 57139.03 88888.00 2002-11-23 05:02:59.830 327 15707.56 557.96 57139.27 88888.00 2002-11-23 05:03:00.830 327 15708.73 557.96 57139.76 88888.00 2002-11-23 05:03:01.830 327 15708.34 558.33 57139.27 88888.00 2002-11-23 05:03:02.830 327 15708.73 557.22 57139.89 88888.00 2002-11-23 05:03:03.830 327 15709.12 558.09 57140.01 88888.00 2002-11-23 05:03:04.830 327 15708.47 558.46 57140.38 88888.00 2002-11-23 05:03:05.830 327 15708.86 558.95 57139.89 88888.00 2002-11-23 05:03:06.830 327 15708.47 558.21 57140.74 88888.00 2002-11-23 05:03:07.830 327 15708.86 558.83 57140.13 88888.00 2002-11-23 05:03:08.830 327 15709.12 559.08 57140.74 88888.00 2002-11-23 05:03:09.830 327 15708.60 558.58 57139.89 88888.00 2002-11-23 05:03:10.830 327 15708.60 558.70 57140.13 88888.00 2002-11-23 05:03:11.830 327 15708.47 558.33 57140.38 88888.00 2002-11-23 05:03:12.830 327 15708.73 559.08 57140.01 88888.00 2002-11-23 05:03:13.830 327 15709.25 559.20 57140.13 88888.00 2002-11-23 05:03:14.830 327 15709.64 558.83 57140.38 88888.00 2002-11-23 05:03:15.830 327 15710.03 559.08 57140.74 88888.00 2002-11-23 05:03:16.830 327 15710.03 559.45 57140.25 88888.00 2002-11-23 05:03:17.830 327 15709.90 559.20 57141.35 88888.00 2002-11-23 05:03:18.830 327 15709.77 558.83 57140.25 88888.00 2002-11-23 05:03:19.830 327 15709.77 559.45 57141.35 88888.00 2002-11-23 05:03:20.830 327 15709.25 559.32 57140.74 88888.00 2002-11-23 05:03:21.830 327 15710.29 559.32 57140.98 88888.00 2002-11-23 05:03:22.830 327 15710.42 559.82 57141.48 88888.00 2002-11-23 05:03:23.830 327 15709.77 560.19 57140.74 88888.00 2002-11-23 05:03:24.830 327 15709.64 559.94 57141.35 88888.00 2002-11-23 05:03:25.830 327 15709.12 560.44 57140.86 88888.00 2002-11-23 05:03:26.830 327 15709.51 559.94 57142.09 88888.00 2002-11-23 05:03:27.830 327 15709.12 560.07 57141.48 88888.00 2002-11-23 05:03:28.830 327 15709.77 559.70 57141.11 88888.00 2002-11-23 05:03:29.830 327 15708.99 560.07 57141.60 88888.00 2002-11-23 05:03:30.830 327 15709.12 560.07 57141.23 88888.00 2002-11-23 05:03:31.830 327 15709.51 560.07 57141.84 88888.00 2002-11-23 05:03:32.830 327 15709.90 560.81 57141.60 88888.00 2002-11-23 05:03:33.830 327 15709.51 560.07 57141.48 88888.00 2002-11-23 05:03:34.830 327 15708.86 560.81 57141.72 88888.00 2002-11-23 05:03:35.830 327 15708.86 560.19 57141.84 88888.00 2002-11-23 05:03:36.830 327 15709.77 560.44 57140.98 88888.00 2002-11-23 05:03:37.830 327 15710.03 560.93 57141.72 88888.00 2002-11-23 05:03:38.830 327 15710.16 560.93 57141.35 88888.00 2002-11-23 05:03:39.830 327 15710.29 560.56 57141.23 88888.00 2002-11-23 05:03:40.830 327 15710.29 560.81 57141.23 88888.00 2002-11-23 05:03:41.830 327 15710.68 560.93 57141.48 88888.00 2002-11-23 05:03:42.830 327 15710.81 560.69 57141.48 88888.00 2002-11-23 05:03:43.830 327 15710.29 561.18 57141.72 88888.00 2002-11-23 05:03:44.830 327 15710.55 561.68 57141.84 88888.00 2002-11-23 05:03:45.830 327 15710.29 561.43 57141.35 88888.00 2002-11-23 05:03:46.830 327 15710.16 562.17 57141.35 88888.00 2002-11-23 05:03:47.830 327 15710.16 562.42 57141.48 88888.00 2002-11-23 05:03:48.830 327 15710.29 561.31 57141.48 88888.00 2002-11-23 05:03:49.830 327 15709.51 562.05 57142.33 88888.00 2002-11-23 05:03:50.830 327 15709.90 561.43 57141.72 88888.00 2002-11-23 05:03:51.830 327 15709.64 562.30 57141.84 88888.00 2002-11-23 05:03:52.830 327 15709.38 562.42 57142.09 88888.00 2002-11-23 05:03:53.830 327 15709.90 562.30 57141.72 88888.00 2002-11-23 05:03:54.830 327 15709.25 561.55 57142.21 88888.00 2002-11-23 05:03:55.830 327 15708.60 562.92 57141.60 88888.00 2002-11-23 05:03:56.830 327 15708.99 562.05 57141.60 88888.00 2002-11-23 05:03:57.830 327 15708.73 562.79 57141.11 88888.00 2002-11-23 05:03:58.830 327 15708.99 562.30 57141.96 88888.00 2002-11-23 05:03:59.830 327 15708.86 562.17 57141.72 88888.00 2002-11-23 05:04:00.830 327 15708.73 562.67 57141.35 88888.00 2002-11-23 05:04:01.830 327 15709.25 562.67 57140.98 88888.00 2002-11-23 05:04:02.830 327 15708.99 563.16 57140.86 88888.00 2002-11-23 05:04:03.830 327 15708.34 563.16 57141.35 88888.00 2002-11-23 05:04:04.830 327 15708.21 562.92 57141.35 88888.00 2002-11-23 05:04:05.830 327 15708.21 562.54 57141.23 88888.00 2002-11-23 05:04:06.830 327 15708.21 563.41 57141.72 88888.00 2002-11-23 05:04:07.830 327 15708.21 563.53 57141.48 88888.00 2002-11-23 05:04:08.830 327 15708.60 563.53 57141.48 88888.00 2002-11-23 05:04:09.830 327 15708.73 563.78 57141.48 88888.00 2002-11-23 05:04:10.830 327 15709.12 563.66 57142.21 88888.00 2002-11-23 05:04:11.830 327 15708.60 563.66 57141.84 88888.00 2002-11-23 05:04:12.830 327 15707.56 563.78 57141.96 88888.00 2002-11-23 05:04:13.830 327 15708.34 564.03 57141.35 88888.00 2002-11-23 05:04:14.830 327 15707.95 564.03 57140.38 88888.00 2002-11-23 05:04:15.830 327 15707.69 564.03 57141.60 88888.00 2002-11-23 05:04:16.830 327 15708.34 563.66 57141.96 88888.00 2002-11-23 05:04:17.830 327 15707.43 564.40 57141.48 88888.00 2002-11-23 05:04:18.830 327 15707.95 563.29 57141.48 88888.00 2002-11-23 05:04:19.830 327 15707.82 563.53 57141.11 88888.00 2002-11-23 05:04:20.830 327 15707.69 564.03 57140.74 88888.00 2002-11-23 05:04:21.830 327 15708.34 563.66 57140.98 88888.00 2002-11-23 05:04:22.830 327 15707.56 563.66 57141.35 88888.00 2002-11-23 05:04:23.830 327 15707.43 563.66 57140.86 88888.00 2002-11-23 05:04:24.830 327 15707.69 563.78 57141.35 88888.00 2002-11-23 05:04:25.830 327 15708.21 564.03 57141.11 88888.00 2002-11-23 05:04:26.830 327 15708.21 563.78 57141.11 88888.00 2002-11-23 05:04:27.830 327 15708.21 563.66 57140.98 88888.00 2002-11-23 05:04:28.830 327 15708.47 563.53 57140.98 88888.00 2002-11-23 05:04:29.830 327 15708.47 564.15 57141.11 88888.00 2002-11-23 05:04:30.830 327 15709.25 563.78 57140.38 88888.00 2002-11-23 05:04:31.830 327 15710.03 563.41 57140.98 88888.00 2002-11-23 05:04:32.830 327 15709.51 564.53 57140.74 88888.00 2002-11-23 05:04:33.830 327 15710.16 563.91 57140.86 88888.00 2002-11-23 05:04:34.830 327 15709.51 564.40 57140.98 88888.00 2002-11-23 05:04:35.830 327 15708.86 565.27 57140.74 88888.00 2002-11-23 05:04:36.830 327 15708.47 564.65 57140.62 88888.00 2002-11-23 05:04:37.830 327 15707.95 565.27 57140.62 88888.00 2002-11-23 05:04:38.830 327 15706.78 565.52 57140.25 88888.00 2002-11-23 05:04:39.830 327 15707.04 565.52 57141.23 88888.00 2002-11-23 05:04:40.830 327 15706.39 565.14 57140.38 88888.00 2002-11-23 05:04:41.830 327 15707.04 565.76 57140.62 88888.00 2002-11-23 05:04:42.830 327 15706.65 565.64 57140.74 88888.00 2002-11-23 05:04:43.830 327 15706.13 566.01 57140.13 88888.00 2002-11-23 05:04:44.830 327 15705.74 565.14 57140.13 88888.00 2002-11-23 05:04:45.830 327 15706.52 565.64 57140.62 88888.00 2002-11-23 05:04:46.830 327 15705.87 566.01 57140.01 88888.00 2002-11-23 05:04:47.830 327 15705.22 565.76 57139.76 88888.00 2002-11-23 05:04:48.830 327 15705.09 565.89 57140.13 88888.00 2002-11-23 05:04:49.830 327 15705.48 565.39 57140.01 88888.00 2002-11-23 05:04:50.830 327 15705.22 566.14 57139.52 88888.00 2002-11-23 05:04:51.830 327 15705.74 566.38 57139.52 88888.00 2002-11-23 05:04:52.830 327 15705.22 566.88 57139.76 88888.00 2002-11-23 05:04:53.830 327 15705.35 566.38 57139.27 88888.00 2002-11-23 05:04:54.830 327 15704.57 566.38 57139.40 88888.00 2002-11-23 05:04:55.830 327 15704.18 566.26 57138.79 88888.00 2002-11-23 05:04:56.830 327 15704.31 566.88 57138.79 88888.00 2002-11-23 05:04:57.830 327 15703.92 566.63 57139.03 88888.00 2002-11-23 05:04:58.830 327 15703.92 566.26 57138.66 88888.00 2002-11-23 05:04:59.830 327 15702.49 566.88 57138.05 88888.00 2002-11-23 05:05:00.830 327 15701.46 566.26 57138.66 88888.00 2002-11-23 05:05:01.830 327 15702.23 566.76 57138.05 88888.00 2002-11-23 05:05:02.830 327 15701.97 567.37 57138.18 88888.00 2002-11-23 05:05:03.830 327 15701.46 567.25 57137.93 88888.00 2002-11-23 05:05:04.830 327 15701.20 567.62 57138.42 88888.00 2002-11-23 05:05:05.830 327 15700.81 567.25 57138.54 88888.00 2002-11-23 05:05:06.830 327 15701.07 567.37 57137.20 88888.00 2002-11-23 05:05:07.830 327 15700.81 566.88 57138.05 88888.00 2002-11-23 05:05:08.830 327 15700.55 567.13 57137.68 88888.00 2002-11-23 05:05:09.830 327 15701.46 567.75 57137.44 88888.00 2002-11-23 05:05:10.830 327 15701.33 567.50 57137.32 88888.00 2002-11-23 05:05:11.830 327 15700.94 567.62 57136.83 88888.00 2002-11-23 05:05:12.830 327 15701.84 566.51 57136.95 88888.00 2002-11-23 05:05:13.830 327 15701.20 567.37 57137.44 88888.00 2002-11-23 05:05:14.830 327 15701.07 567.50 57136.71 88888.00 2002-11-23 05:05:15.830 327 15701.71 567.37 57135.97 88888.00 2002-11-23 05:05:16.830 327 15701.71 567.37 57136.46 88888.00 2002-11-23 05:05:17.830 327 15701.97 567.37 57136.59 88888.00 2002-11-23 05:05:18.830 327 15701.20 567.37 57136.83 88888.00 2002-11-23 05:05:19.830 327 15700.94 567.37 57135.97 88888.00 2002-11-23 05:05:20.830 327 15701.46 567.99 57136.22 88888.00 2002-11-23 05:05:21.830 327 15701.07 567.25 57135.97 88888.00 2002-11-23 05:05:22.830 327 15701.46 567.50 57136.95 88888.00 2002-11-23 05:05:23.830 327 15701.20 566.26 57136.09 88888.00 2002-11-23 05:05:24.830 327 15701.97 567.25 57136.22 88888.00 2002-11-23 05:05:25.830 327 15701.84 567.13 57136.09 88888.00 2002-11-23 05:05:26.830 327 15701.58 566.88 57136.34 88888.00 2002-11-23 05:05:27.830 327 15702.10 566.88 57135.97 88888.00 2002-11-23 05:05:28.830 327 15701.71 566.88 57135.48 88888.00 2002-11-23 05:05:29.830 327 15701.07 567.37 57135.73 88888.00 2002-11-23 05:05:30.830 327 15700.29 568.24 57135.48 88888.00 2002-11-23 05:05:31.830 327 15699.77 567.37 57136.22 88888.00 2002-11-23 05:05:32.830 327 15700.55 568.49 57135.24 88888.00 2002-11-23 05:05:33.830 327 15700.29 567.75 57135.12 88888.00 2002-11-23 05:05:34.830 327 15699.77 567.62 57135.48 88888.00 2002-11-23 05:05:35.830 327 15700.03 567.62 57135.61 88888.00 2002-11-23 05:05:36.830 327 15699.51 567.87 57135.00 88888.00 2002-11-23 05:05:37.830 327 15699.38 567.75 57135.24 88888.00 2002-11-23 05:05:38.830 327 15698.86 567.75 57135.36 88888.00 2002-11-23 05:05:39.830 327 15698.99 567.75 57135.24 88888.00 2002-11-23 05:05:40.830 327 15697.95 567.99 57135.73 88888.00 2002-11-23 05:05:41.830 327 15697.95 568.49 57135.61 88888.00 2002-11-23 05:05:42.830 327 15697.69 568.74 57135.00 88888.00 2002-11-23 05:05:43.830 327 15697.82 569.23 57134.63 88888.00 2002-11-23 05:05:44.830 327 15696.91 569.23 57134.63 88888.00 2002-11-23 05:05:45.830 327 15696.00 569.36 57134.38 88888.00 2002-11-23 05:05:46.830 327 15695.87 570.10 57133.89 88888.00 2002-11-23 05:05:47.830 327 15695.09 569.85 57134.14 88888.00 2002-11-23 05:05:48.830 327 15694.70 569.73 57134.02 88888.00 2002-11-23 05:05:49.830 327 15695.35 569.60 57133.29 88888.00 2002-11-23 05:05:50.830 327 15694.05 569.48 57133.16 88888.00 2002-11-23 05:05:51.830 327 15695.09 570.59 57133.53 88888.00 2002-11-23 05:05:52.830 327 15694.18 570.47 57133.16 88888.00 2002-11-23 05:05:53.830 327 15694.83 571.34 57133.77 88888.00 2002-11-23 05:05:54.830 327 15694.57 569.98 57132.79 88888.00 2002-11-23 05:05:55.830 327 15694.83 570.72 57132.18 88888.00 2002-11-23 05:05:56.830 327 15694.57 569.98 57133.16 88888.00 2002-11-23 05:05:57.830 327 15694.83 570.22 57132.79 88888.00 2002-11-23 05:05:58.830 327 15694.70 569.60 57132.55 88888.00 2002-11-23 05:05:59.830 327 15694.70 570.97 57132.92 88888.00 2002-11-23 05:06:00.830 327 15695.09 570.97 57132.43 88888.00 2002-11-23 05:06:01.830 327 15695.35 571.09 57132.43 88888.00 2002-11-23 05:06:02.830 327 15695.35 570.97 57131.70 88888.00 2002-11-23 05:06:03.830 327 15694.83 571.46 57132.55 88888.00 2002-11-23 05:06:04.830 327 15695.35 571.59 57132.06 88888.00 2002-11-23 05:06:05.830 327 15695.48 571.71 57132.18 88888.00 2002-11-23 05:06:06.830 327 15695.22 571.96 57131.94 88888.00 2002-11-23 05:06:07.830 327 15694.44 572.20 57132.18 88888.00 2002-11-23 05:06:08.830 327 15694.83 572.08 57132.43 88888.00 2002-11-23 05:06:09.830 327 15695.22 571.71 57131.57 88888.00 2002-11-23 05:06:10.830 327 15695.74 571.59 57132.43 88888.00 2002-11-23 05:06:11.830 327 15694.96 572.70 57132.18 88888.00 2002-11-23 05:06:12.830 327 15696.00 572.95 57131.33 88888.00 2002-11-23 05:06:13.830 327 15696.52 572.45 57132.06 88888.00 2002-11-23 05:06:14.830 327 15695.22 572.45 57131.82 88888.00 2002-11-23 05:06:15.830 327 15695.22 572.58 57131.94 88888.00 2002-11-23 05:06:16.830 327 15695.61 572.95 57131.45 88888.00 2002-11-23 05:06:17.830 327 15695.74 572.95 57131.45 88888.00 2002-11-23 05:06:18.830 327 15695.61 574.19 57131.20 88888.00 2002-11-23 05:06:19.830 327 15694.96 573.69 57130.84 88888.00 2002-11-23 05:06:20.830 327 15694.83 572.58 57131.57 88888.00 2002-11-23 05:06:21.830 327 15694.70 573.69 57131.20 88888.00 2002-11-23 05:06:22.830 327 15694.83 573.20 57131.94 88888.00 2002-11-23 05:06:23.830 327 15695.35 573.44 57131.20 88888.00 2002-11-23 05:06:24.830 327 15695.74 573.20 57131.57 88888.00 2002-11-23 05:06:25.830 327 15695.74 573.69 57131.33 88888.00 2002-11-23 05:06:26.830 327 15696.13 574.06 57131.20 88888.00 2002-11-23 05:06:27.830 327 15696.78 573.81 57131.20 88888.00 2002-11-23 05:06:28.830 327 15697.30 574.06 57130.71 88888.00 2002-11-23 05:06:29.830 327 15697.30 574.56 57131.20 88888.00 2002-11-23 05:06:30.830 327 15697.95 574.68 57131.33 88888.00 2002-11-23 05:06:31.830 327 15697.95 574.93 57131.33 88888.00 2002-11-23 05:06:32.830 327 15697.82 574.81 57130.71 88888.00 2002-11-23 05:06:33.830 327 15698.21 575.18 57131.70 88888.00 2002-11-23 05:06:34.830 327 15698.73 575.92 57131.70 88888.00 2002-11-23 05:06:35.830 327 15698.99 575.05 57131.45 88888.00 2002-11-23 05:06:36.830 327 15699.12 575.42 57131.82 88888.00 2002-11-23 05:06:37.830 327 15699.12 575.67 57132.06 88888.00 2002-11-23 05:06:38.830 327 15700.03 575.80 57131.45 88888.00 2002-11-23 05:06:39.830 327 15699.64 575.80 57132.43 88888.00 2002-11-23 05:06:40.830 327 15700.29 576.04 57132.06 88888.00 2002-11-23 05:06:41.830 327 15700.16 576.42 57132.06 88888.00 2002-11-23 05:06:42.830 327 15699.90 575.92 57132.18 88888.00 2002-11-23 05:06:43.830 327 15700.16 576.04 57132.67 88888.00 2002-11-23 05:06:44.830 327 15701.07 575.55 57132.43 88888.00 2002-11-23 05:06:45.830 327 15701.07 576.54 57132.30 88888.00 2002-11-23 05:06:46.830 327 15701.58 577.28 57132.67 88888.00 2002-11-23 05:06:47.830 327 15702.10 577.53 57133.16 88888.00 2002-11-23 05:06:48.830 327 15701.33 577.90 57132.43 88888.00 2002-11-23 05:06:49.830 327 15701.71 577.78 57132.92 88888.00 2002-11-23 05:06:50.830 327 15701.97 577.53 57132.55 88888.00 2002-11-23 05:06:51.830 327 15701.84 578.52 57133.04 88888.00 2002-11-23 05:06:52.830 327 15701.46 578.40 57132.79 88888.00 2002-11-23 05:06:53.830 327 15701.07 579.14 57133.04 88888.00 2002-11-23 05:06:54.830 327 15701.84 578.15 57134.02 88888.00 2002-11-23 05:06:55.830 327 15701.46 578.89 57133.29 88888.00 2002-11-23 05:06:56.830 327 15702.23 578.89 57133.29 88888.00 2002-11-23 05:06:57.830 327 15702.62 579.26 57133.53 88888.00 2002-11-23 05:06:58.830 327 15703.53 579.39 57133.65 88888.00 2002-11-23 05:06:59.830 327 15703.27 579.39 57133.65 88888.00 2002-11-23 05:07:00.830 327 15703.40 578.40 57133.65 88888.00 2002-11-23 05:07:01.830 327 15703.92 578.89 57133.16 88888.00 2002-11-23 05:07:02.830 327 15704.57 578.77 57134.26 88888.00 2002-11-23 05:07:03.830 327 15704.70 578.77 57134.14 88888.00 2002-11-23 05:07:04.830 327 15705.09 578.89 57133.65 88888.00 2002-11-23 05:07:05.830 327 15704.57 579.14 57134.14 88888.00 2002-11-23 05:07:06.830 327 15704.57 579.26 57135.24 88888.00 2002-11-23 05:07:07.830 327 15705.35 579.26 57134.02 88888.00 2002-11-23 05:07:08.830 327 15704.96 579.51 57134.51 88888.00 2002-11-23 05:07:09.830 327 15705.22 579.26 57135.00 88888.00 2002-11-23 05:07:10.830 327 15705.22 579.26 57134.26 88888.00 2002-11-23 05:07:11.830 327 15705.61 579.39 57134.87 88888.00 2002-11-23 05:07:12.830 327 15705.74 580.01 57134.63 88888.00 2002-11-23 05:07:13.830 327 15706.00 579.51 57134.63 88888.00 2002-11-23 05:07:14.830 327 15705.22 579.64 57134.75 88888.00 2002-11-23 05:07:15.830 327 15706.13 580.38 57135.24 88888.00 2002-11-23 05:07:16.830 327 15705.87 580.13 57134.87 88888.00 2002-11-23 05:07:17.830 327 15705.87 580.38 57134.75 88888.00 2002-11-23 05:07:18.830 327 15705.74 580.63 57135.24 88888.00 2002-11-23 05:07:19.830 327 15705.09 580.63 57135.00 88888.00 2002-11-23 05:07:20.830 327 15705.74 580.50 57135.36 88888.00 2002-11-23 05:07:21.830 327 15706.00 581.12 57135.24 88888.00 2002-11-23 05:07:22.830 327 15705.09 581.25 57135.97 88888.00 2002-11-23 05:07:23.830 327 15706.13 580.38 57136.22 88888.00 2002-11-23 05:07:24.830 327 15706.00 580.87 57135.97 88888.00 2002-11-23 05:07:25.830 327 15705.48 581.49 57135.97 88888.00 2002-11-23 05:07:26.830 327 15706.26 581.62 57135.85 88888.00 2002-11-23 05:07:27.830 327 15705.87 581.25 57136.09 88888.00 2002-11-23 05:07:28.830 327 15706.13 581.62 57135.73 88888.00 2002-11-23 05:07:29.830 327 15705.87 581.62 57136.22 88888.00 2002-11-23 05:07:30.830 327 15705.87 581.99 57136.09 88888.00 2002-11-23 05:07:31.830 327 15706.13 581.87 57136.22 88888.00 2002-11-23 05:07:32.830 327 15706.00 581.12 57136.34 88888.00 2002-11-23 05:07:33.830 327 15706.39 582.24 57136.09 88888.00 2002-11-23 05:07:34.830 327 15706.13 582.24 57136.95 88888.00 2002-11-23 05:07:35.830 327 15705.61 582.24 57136.34 88888.00 2002-11-23 05:07:36.830 327 15706.78 582.24 57136.09 88888.00 2002-11-23 05:07:37.830 327 15706.78 581.74 57136.95 88888.00 2002-11-23 05:07:38.830 327 15707.17 581.87 57136.71 88888.00 2002-11-23 05:07:39.830 327 15707.82 581.87 57137.07 88888.00 2002-11-23 05:07:40.830 327 15708.21 582.11 57136.34 88888.00 2002-11-23 05:07:41.830 327 15708.60 581.87 57137.44 88888.00 2002-11-23 05:07:42.830 327 15708.99 582.36 57137.44 88888.00 2002-11-23 05:07:43.830 327 15709.12 582.11 57136.95 88888.00 2002-11-23 05:07:44.830 327 15709.12 581.87 57137.81 88888.00 2002-11-23 05:07:45.830 327 15710.29 582.24 57136.83 88888.00 2002-11-23 05:07:46.830 327 15709.38 582.11 57137.68 88888.00 2002-11-23 05:07:47.830 327 15709.90 581.87 57137.20 88888.00 2002-11-23 05:07:48.830 327 15710.81 582.48 57137.20 88888.00 2002-11-23 05:07:49.830 327 15710.55 582.24 57137.56 88888.00 2002-11-23 05:07:50.830 327 15711.59 582.61 57137.68 88888.00 2002-11-23 05:07:51.830 327 15711.07 582.36 57137.81 88888.00 2002-11-23 05:07:52.830 327 15711.46 581.87 57137.32 88888.00 2002-11-23 05:07:53.830 327 15711.98 582.98 57137.32 88888.00 2002-11-23 05:07:54.830 327 15711.72 582.48 57138.42 88888.00 2002-11-23 05:07:55.830 327 15711.46 582.48 57137.93 88888.00 2002-11-23 05:07:56.830 327 15712.50 582.86 57138.66 88888.00 2002-11-23 05:07:57.830 327 15713.02 582.36 57138.05 88888.00 2002-11-23 05:07:58.830 327 15713.41 582.98 57137.68 88888.00 2002-11-23 05:07:59.830 327 15713.02 583.48 57138.42 88888.00 2002-11-23 05:08:00.830 327 15712.76 583.35 57138.54 88888.00 2002-11-23 05:08:01.830 327 15713.28 583.23 57138.79 88888.00 2002-11-23 05:08:02.830 327 15714.06 582.86 57139.15 88888.00 2002-11-23 05:08:03.830 327 15712.89 583.48 57138.91 88888.00 2002-11-23 05:08:04.830 327 15713.02 583.10 57138.79 88888.00 2002-11-23 05:08:05.830 327 15713.15 582.98 57139.03 88888.00 2002-11-23 05:08:06.830 327 15713.28 583.48 57139.27 88888.00 2002-11-23 05:08:07.830 327 15713.28 582.48 57138.54 88888.00 2002-11-23 05:08:08.830 327 15712.63 583.60 57138.66 88888.00 2002-11-23 05:08:09.830 327 15712.89 583.60 57139.03 88888.00 2002-11-23 05:08:10.830 327 15712.89 583.97 57138.66 88888.00 2002-11-23 05:08:11.830 327 15712.50 583.23 57139.15 88888.00 2002-11-23 05:08:12.830 327 15712.24 583.72 57138.54 88888.00 2002-11-23 05:08:13.830 327 15712.63 583.97 57138.30 88888.00 2002-11-23 05:08:14.830 327 15711.98 583.48 57139.15 88888.00 2002-11-23 05:08:15.830 327 15712.50 583.48 57138.30 88888.00 2002-11-23 05:08:16.830 327 15711.85 583.35 57138.79 88888.00 2002-11-23 05:08:17.830 327 15711.98 584.84 57139.15 88888.00 2002-11-23 05:08:18.830 327 15711.46 582.86 57138.91 88888.00 2002-11-23 05:08:19.830 327 15710.68 583.60 57138.42 88888.00 2002-11-23 05:08:20.830 327 15709.90 583.60 57138.54 88888.00 2002-11-23 05:08:21.830 327 15709.90 584.34 57138.18 88888.00 2002-11-23 05:08:22.830 327 15709.90 584.09 57138.79 88888.00 2002-11-23 05:08:23.830 327 15708.34 583.23 57137.56 88888.00 2002-11-23 05:08:24.830 327 15710.03 584.09 57138.42 88888.00 2002-11-23 05:08:25.830 327 15709.77 583.85 57137.93 88888.00 2002-11-23 05:08:26.830 327 15709.90 583.35 57138.30 88888.00 2002-11-23 05:08:27.830 327 15710.68 583.35 57138.18 88888.00 2002-11-23 05:08:28.830 327 15710.68 583.48 57138.05 88888.00 2002-11-23 05:08:29.830 327 15710.29 582.86 57137.81 88888.00 2002-11-23 05:08:30.830 327 15710.68 583.97 57138.05 88888.00 2002-11-23 05:08:31.830 327 15710.68 583.48 57138.05 88888.00 2002-11-23 05:08:32.830 327 15710.55 583.23 57138.66 88888.00 2002-11-23 05:08:33.830 327 15710.68 583.10 57137.93 88888.00 2002-11-23 05:08:34.830 327 15710.03 583.48 57137.68 88888.00 2002-11-23 05:08:35.830 327 15710.29 582.98 57138.18 88888.00 2002-11-23 05:08:36.830 327 15710.68 583.35 57137.44 88888.00 2002-11-23 05:08:37.830 327 15710.29 583.48 57137.68 88888.00 2002-11-23 05:08:38.830 327 15709.90 583.10 57137.07 88888.00 2002-11-23 05:08:39.830 327 15710.16 583.60 57137.68 88888.00 2002-11-23 05:08:40.830 327 15709.51 583.72 57137.56 88888.00 2002-11-23 05:08:41.830 327 15709.77 582.61 57137.81 88888.00 2002-11-23 05:08:42.830 327 15710.03 583.10 57137.07 88888.00 2002-11-23 05:08:43.830 327 15709.90 583.10 57137.81 88888.00 2002-11-23 05:08:44.830 327 15709.64 582.86 57136.83 88888.00 2002-11-23 05:08:45.830 327 15709.12 582.98 57137.56 88888.00 2002-11-23 05:08:46.830 327 15709.51 583.23 57136.83 88888.00 2002-11-23 05:08:47.830 327 15709.90 583.10 57137.44 88888.00 2002-11-23 05:08:48.830 327 15709.38 582.86 57137.44 88888.00 2002-11-23 05:08:49.830 327 15709.64 582.73 57136.22 88888.00 2002-11-23 05:08:50.830 327 15709.38 582.86 57137.44 88888.00 2002-11-23 05:08:51.830 327 15709.25 582.48 57137.20 88888.00 2002-11-23 05:08:52.830 327 15709.25 582.48 57136.59 88888.00 2002-11-23 05:08:53.830 327 15708.99 583.23 57137.07 88888.00 2002-11-23 05:08:54.830 327 15708.21 582.98 57136.59 88888.00 2002-11-23 05:08:55.830 327 15708.86 582.98 57136.46 88888.00 2002-11-23 05:08:56.830 327 15708.99 582.86 57136.46 88888.00 2002-11-23 05:08:57.830 327 15708.73 582.98 57136.95 88888.00 2002-11-23 05:08:58.830 327 15708.73 582.98 57136.83 88888.00 2002-11-23 05:08:59.830 327 15708.47 582.98 57135.97 88888.00 2002-11-23 05:09:00.830 327 15707.95 583.35 57136.34 88888.00 2002-11-23 05:09:01.830 327 15707.56 583.10 57136.22 88888.00 2002-11-23 05:09:02.830 327 15707.43 582.86 57136.22 88888.00 2002-11-23 05:09:03.830 327 15707.04 582.61 57135.73 88888.00 2002-11-23 05:09:04.830 327 15707.17 582.24 57135.97 88888.00 2002-11-23 05:09:05.830 327 15707.30 582.11 57136.34 88888.00 2002-11-23 05:09:06.830 327 15706.00 582.61 57135.97 88888.00 2002-11-23 05:09:07.830 327 15706.26 583.10 57135.97 88888.00 2002-11-23 05:09:08.830 327 15706.26 582.73 57135.85 88888.00 2002-11-23 05:09:09.830 327 15705.61 583.10 57135.24 88888.00 2002-11-23 05:09:10.830 327 15705.48 581.62 57135.00 88888.00 2002-11-23 05:09:11.830 327 15705.48 582.73 57135.48 88888.00 2002-11-23 05:09:12.830 327 15705.35 582.48 57135.24 88888.00 2002-11-23 05:09:13.830 327 15705.09 582.86 57134.75 88888.00 2002-11-23 05:09:14.830 327 15705.61 582.11 57135.00 88888.00 2002-11-23 05:09:15.830 327 15704.44 582.61 57135.12 88888.00 2002-11-23 05:09:16.830 327 15705.35 582.48 57134.51 88888.00 2002-11-23 05:09:17.830 327 15704.96 583.10 57134.51 88888.00 2002-11-23 05:09:18.830 327 15705.61 581.99 57134.87 88888.00 2002-11-23 05:09:19.830 327 15705.87 582.24 57134.51 88888.00 2002-11-23 05:09:20.830 327 15704.83 582.98 57135.00 88888.00 2002-11-23 05:09:21.830 327 15705.48 581.99 57134.14 88888.00 2002-11-23 05:09:22.830 327 15706.39 582.86 57134.38 88888.00 2002-11-23 05:09:23.830 327 15705.61 582.98 57134.51 88888.00 2002-11-23 05:09:24.830 327 15705.87 581.87 57133.29 88888.00 2002-11-23 05:09:25.830 327 15706.00 582.48 57133.77 88888.00 2002-11-23 05:09:26.830 327 15705.61 582.11 57133.65 88888.00 2002-11-23 05:09:27.830 327 15705.35 581.99 57133.65 88888.00 2002-11-23 05:09:28.830 327 15705.61 582.36 57133.53 88888.00 2002-11-23 05:09:29.830 327 15705.22 582.61 57133.04 88888.00 2002-11-23 05:09:30.830 327 15705.09 582.86 57133.04 88888.00 2002-11-23 05:09:31.830 327 15704.44 582.61 57133.41 88888.00 2002-11-23 05:09:32.830 327 15704.83 582.36 57132.43 88888.00 2002-11-23 05:09:33.830 327 15704.70 582.61 57132.92 88888.00 2002-11-23 05:09:34.830 327 15704.31 582.86 57132.18 88888.00 2002-11-23 05:09:35.830 327 15703.66 582.98 57132.67 88888.00 2002-11-23 05:09:36.830 327 15703.66 581.87 57132.43 88888.00 2002-11-23 05:09:37.830 327 15702.88 582.48 57132.67 88888.00 2002-11-23 05:09:38.830 327 15703.92 583.10 57132.06 88888.00 2002-11-23 05:09:39.830 327 15704.18 582.61 57131.94 88888.00 2002-11-23 05:09:40.830 327 15704.05 581.87 57131.94 88888.00 2002-11-23 05:09:41.830 327 15704.18 581.74 57132.55 88888.00 2002-11-23 05:09:42.830 327 15704.05 581.25 57132.67 88888.00 2002-11-23 05:09:43.830 327 15703.66 581.74 57132.55 88888.00 2002-11-23 05:09:44.830 327 15704.05 581.99 57131.57 88888.00 2002-11-23 05:09:45.830 327 15703.92 581.25 57131.82 88888.00 2002-11-23 05:09:46.830 327 15703.53 581.49 57132.18 88888.00 2002-11-23 05:09:47.830 327 15703.92 580.75 57131.70 88888.00 2002-11-23 05:09:48.830 327 15704.05 581.49 57131.82 88888.00 2002-11-23 05:09:49.830 327 15703.92 581.74 57131.94 88888.00 2002-11-23 05:09:50.830 327 15704.83 580.63 57131.70 88888.00 2002-11-23 05:09:51.830 327 15704.31 581.00 57131.70 88888.00 2002-11-23 05:09:52.830 327 15704.70 581.25 57130.84 88888.00 2002-11-23 05:09:53.830 327 15704.31 580.50 57131.57 88888.00 2002-11-23 05:09:54.830 327 15704.96 580.63 57131.08 88888.00 2002-11-23 05:09:55.830 327 15705.09 580.75 57131.08 88888.00 2002-11-23 05:09:56.830 327 15704.18 580.13 57130.84 88888.00 2002-11-23 05:09:57.830 327 15704.83 580.87 57131.33 88888.00 2002-11-23 05:09:58.830 327 15704.96 581.49 57130.84 88888.00 2002-11-23 05:09:59.830 327 15704.83 580.13 57130.71 88888.00 2002-11-23 05:10:00.830 327 15704.83 580.13 57130.71 88888.00 2002-11-23 05:10:01.830 327 15705.22 579.39 57130.35 88888.00 2002-11-23 05:10:02.830 327 15704.57 580.13 57130.47 88888.00 2002-11-23 05:10:03.830 327 15703.79 579.76 57130.71 88888.00 2002-11-23 05:10:04.830 327 15704.57 580.01 57130.47 88888.00 2002-11-23 05:10:05.830 327 15704.57 580.01 57130.59 88888.00 2002-11-23 05:10:06.830 327 15704.44 580.38 57130.84 88888.00 2002-11-23 05:10:07.830 327 15705.22 580.75 57130.47 88888.00 2002-11-23 05:10:08.830 327 15704.18 580.26 57130.96 88888.00 2002-11-23 05:10:09.830 327 15704.83 580.75 57130.84 88888.00 2002-11-23 05:10:10.830 327 15705.09 580.75 57130.35 88888.00 2002-11-23 05:10:11.830 327 15705.48 580.87 57130.11 88888.00 2002-11-23 05:10:12.830 327 15705.09 580.26 57130.59 88888.00 2002-11-23 05:10:13.830 327 15705.22 580.13 57129.62 88888.00 2002-11-23 05:10:14.830 327 15705.35 580.01 57130.23 88888.00 2002-11-23 05:10:15.830 327 15705.61 580.38 57129.37 88888.00 2002-11-23 05:10:16.830 327 15705.48 580.26 57129.98 88888.00 2002-11-23 05:10:17.830 327 15705.87 580.38 57129.86 88888.00 2002-11-23 05:10:18.830 327 15706.13 580.01 57129.98 88888.00 2002-11-23 05:10:19.830 327 15705.87 579.88 57129.98 88888.00 2002-11-23 05:10:20.830 327 15705.61 580.26 57130.23 88888.00 2002-11-23 05:10:21.830 327 15705.74 580.38 57130.11 88888.00 2002-11-23 05:10:22.830 327 15705.61 580.38 57129.49 88888.00 2002-11-23 05:10:23.830 327 15705.87 580.63 57130.23 88888.00 2002-11-23 05:10:24.830 327 15706.13 580.01 57129.37 88888.00 2002-11-23 05:10:25.830 327 15706.00 580.50 57129.62 88888.00 2002-11-23 05:10:26.830 327 15705.74 580.63 57129.62 88888.00 2002-11-23 05:10:27.830 327 15705.22 580.13 57129.62 88888.00 2002-11-23 05:10:28.830 327 15704.96 581.00 57129.74 88888.00 2002-11-23 05:10:29.830 327 15706.13 580.26 57129.49 88888.00 2002-11-23 05:10:30.830 327 15705.22 580.26 57129.25 88888.00 2002-11-23 05:10:31.830 327 15704.96 580.50 57129.25 88888.00 2002-11-23 05:10:32.830 327 15705.09 580.63 57129.12 88888.00 2002-11-23 05:10:33.830 327 15704.44 580.38 57128.88 88888.00 2002-11-23 05:10:34.830 327 15704.83 580.13 57129.86 88888.00 2002-11-23 05:10:35.830 327 15705.09 580.26 57129.37 88888.00 2002-11-23 05:10:36.830 327 15705.09 580.01 57128.88 88888.00 2002-11-23 05:10:37.830 327 15705.09 580.26 57128.76 88888.00 2002-11-23 05:10:38.830 327 15704.44 579.88 57129.12 88888.00 2002-11-23 05:10:39.830 327 15704.96 579.26 57129.62 88888.00 2002-11-23 05:10:40.830 327 15704.83 580.26 57128.52 88888.00 2002-11-23 05:10:41.830 327 15705.35 579.88 57128.39 88888.00 2002-11-23 05:10:42.830 327 15705.09 580.38 57129.12 88888.00 2002-11-23 05:10:43.830 327 15705.22 579.76 57128.27 88888.00 2002-11-23 05:10:44.830 327 15705.48 579.51 57128.52 88888.00 2002-11-23 05:10:45.830 327 15705.48 579.26 57128.27 88888.00 2002-11-23 05:10:46.830 327 15705.35 578.64 57129.12 88888.00 2002-11-23 05:10:47.830 327 15705.61 578.64 57127.90 88888.00 2002-11-23 05:10:48.830 327 15705.87 579.14 57128.88 88888.00 2002-11-23 05:10:49.830 327 15706.00 579.02 57128.52 88888.00 2002-11-23 05:10:50.830 327 15706.39 578.64 57127.78 88888.00 2002-11-23 05:10:51.830 327 15706.00 579.51 57127.78 88888.00 2002-11-23 05:10:52.830 327 15706.13 578.64 57128.15 88888.00 2002-11-23 05:10:53.830 327 15705.48 579.02 57128.03 88888.00 2002-11-23 05:10:54.830 327 15705.61 579.14 57127.78 88888.00 2002-11-23 05:10:55.830 327 15705.48 579.14 57127.66 88888.00 2002-11-23 05:10:56.830 327 15705.61 579.26 57127.66 88888.00 2002-11-23 05:10:57.830 327 15705.74 578.64 57127.17 88888.00 2002-11-23 05:10:58.830 327 15704.96 578.40 57127.66 88888.00 2002-11-23 05:10:59.830 327 15705.22 578.77 57127.41 88888.00 2002-11-23 05:11:00.830 327 15705.22 579.02 57126.68 88888.00 2002-11-23 05:11:01.830 327 15705.09 578.27 57128.64 88888.00 2002-11-23 05:11:02.830 327 15704.57 578.15 57128.03 88888.00 2002-11-23 05:11:03.830 327 15705.22 578.77 57127.66 88888.00 2002-11-23 05:11:04.830 327 15704.57 578.40 57127.54 88888.00 2002-11-23 05:11:05.830 327 15704.18 578.64 57126.93 88888.00 2002-11-23 05:11:06.830 327 15704.57 578.64 57127.05 88888.00 2002-11-23 05:11:07.830 327 15704.57 578.64 57127.05 88888.00 2002-11-23 05:11:08.830 327 15703.14 579.14 57127.41 88888.00 2002-11-23 05:11:09.830 327 15703.14 578.15 57127.05 88888.00 2002-11-23 05:11:10.830 327 15702.88 578.15 57127.05 88888.00 2002-11-23 05:11:11.830 327 15702.62 578.03 57126.31 88888.00 2002-11-23 05:11:12.830 327 15702.36 578.27 57126.80 88888.00 2002-11-23 05:11:13.830 327 15702.36 577.78 57126.44 88888.00 2002-11-23 05:11:14.830 327 15701.58 578.40 57125.82 88888.00 2002-11-23 05:11:15.830 327 15701.46 578.64 57126.19 88888.00 2002-11-23 05:11:16.830 327 15701.33 578.52 57125.46 88888.00 2002-11-23 05:11:17.830 327 15701.46 577.90 57125.09 88888.00 2002-11-23 05:11:18.830 327 15700.81 578.52 57124.73 88888.00 2002-11-23 05:11:19.830 327 15700.81 578.15 57125.21 88888.00 2002-11-23 05:11:20.830 327 15700.94 578.77 57124.60 88888.00 2002-11-23 05:11:21.830 327 15700.68 578.52 57124.73 88888.00 2002-11-23 05:11:22.830 327 15700.81 578.52 57124.97 88888.00 2002-11-23 05:11:23.830 327 15700.29 578.52 57123.99 88888.00 2002-11-23 05:11:24.830 327 15700.55 577.90 57124.60 88888.00 2002-11-23 05:11:25.830 327 15700.55 578.27 57123.01 88888.00 2002-11-23 05:11:26.830 327 15700.16 578.64 57123.75 88888.00 2002-11-23 05:11:27.830 327 15700.29 577.78 57123.75 88888.00 2002-11-23 05:11:28.830 327 15699.12 577.90 57123.99 88888.00 2002-11-23 05:11:29.830 327 15699.77 578.52 57122.52 88888.00 2002-11-23 05:11:30.830 327 15699.51 578.03 57123.50 88888.00 2002-11-23 05:11:31.830 327 15698.73 578.03 57122.77 88888.00 2002-11-23 05:11:32.830 327 15698.99 578.03 57121.42 88888.00 2002-11-23 05:11:33.830 327 15699.12 578.27 57122.40 88888.00 2002-11-23 05:11:34.830 327 15698.47 578.15 57122.04 88888.00 2002-11-23 05:11:35.830 327 15698.08 577.90 57122.52 88888.00 2002-11-23 05:11:36.830 327 15698.21 578.15 57121.30 88888.00 2002-11-23 05:11:37.830 327 15698.34 578.03 57121.18 88888.00 2002-11-23 05:11:38.830 327 15698.73 577.41 57120.69 88888.00 2002-11-23 05:11:39.830 327 15698.08 577.28 57120.45 88888.00 2002-11-23 05:11:40.830 327 15698.47 577.41 57119.71 88888.00 2002-11-23 05:11:41.830 327 15698.73 577.78 57120.69 88888.00 2002-11-23 05:11:42.830 327 15698.34 576.79 57120.20 88888.00 2002-11-23 05:11:43.830 327 15698.34 576.91 57120.57 88888.00 2002-11-23 05:11:44.830 327 15698.47 576.42 57119.59 88888.00 2002-11-23 05:11:45.830 327 15697.82 576.29 57120.57 88888.00 2002-11-23 05:11:46.830 327 15698.21 576.66 57119.59 88888.00 2002-11-23 05:11:47.830 327 15697.82 577.03 57119.71 88888.00 2002-11-23 05:11:48.830 327 15697.82 576.66 57119.34 88888.00 2002-11-23 05:11:49.830 327 15698.34 576.66 57118.73 88888.00 2002-11-23 05:11:50.830 327 15698.08 576.42 57118.61 88888.00 2002-11-23 05:11:51.830 327 15697.95 576.91 57118.86 88888.00 2002-11-23 05:11:52.830 327 15698.47 576.66 57118.37 88888.00 2002-11-23 05:11:53.830 327 15697.95 576.79 57118.37 88888.00 2002-11-23 05:11:54.830 327 15697.17 577.41 57118.73 88888.00 2002-11-23 05:11:55.830 327 15698.08 576.54 57117.88 88888.00 2002-11-23 05:11:56.830 327 15697.17 576.42 57117.75 88888.00 2002-11-23 05:11:57.830 327 15697.43 577.03 57117.39 88888.00 2002-11-23 05:11:58.830 327 15697.69 576.66 57117.51 88888.00 2002-11-23 05:11:59.830 327 15697.82 576.66 57118.98 88888.00 2002-11-23 05:12:00.830 327 15697.69 576.29 57117.63 88888.00 2002-11-23 05:12:01.830 327 15697.82 575.67 57117.39 88888.00 2002-11-23 05:12:02.830 327 15698.08 576.54 57117.27 88888.00 2002-11-23 05:12:03.830 327 15697.17 576.17 57116.41 88888.00 2002-11-23 05:12:04.830 327 15697.17 576.17 57116.78 88888.00 2002-11-23 05:12:05.830 327 15696.91 577.16 57117.02 88888.00 2002-11-23 05:12:06.830 327 15697.56 577.03 57116.29 88888.00 2002-11-23 05:12:07.830 327 15697.17 576.66 57115.92 88888.00 2002-11-23 05:12:08.830 327 15697.30 577.16 57116.41 88888.00 2002-11-23 05:12:09.830 327 15697.17 577.03 57116.04 88888.00 2002-11-23 05:12:10.830 327 15696.26 576.66 57115.31 88888.00 2002-11-23 05:12:11.830 327 15696.39 576.66 57115.80 88888.00 2002-11-23 05:12:12.830 327 15697.04 576.54 57116.04 88888.00 2002-11-23 05:12:13.830 327 15696.26 576.79 57115.31 88888.00 2002-11-23 05:12:14.830 327 15696.65 576.66 57114.82 88888.00 2002-11-23 05:12:15.830 327 15696.65 576.54 57115.19 88888.00 2002-11-23 05:12:16.830 327 15696.26 575.92 57114.82 88888.00 2002-11-23 05:12:17.830 327 15696.39 576.79 57115.31 88888.00 2002-11-23 05:12:18.830 327 15696.78 577.16 57114.70 88888.00 2002-11-23 05:12:19.830 327 15696.26 576.42 57114.70 88888.00 2002-11-23 05:12:20.830 327 15695.74 576.66 57114.33 88888.00 2002-11-23 05:12:21.830 327 15696.65 576.29 57114.45 88888.00 2002-11-23 05:12:22.830 327 15696.78 576.91 57114.21 88888.00 2002-11-23 05:12:23.830 327 15696.00 576.42 57114.21 88888.00 2002-11-23 05:12:24.830 327 15696.26 575.92 57113.84 88888.00 2002-11-23 05:12:25.830 327 15695.87 576.42 57114.09 88888.00 2002-11-23 05:12:26.830 327 15696.52 576.42 57114.21 88888.00 2002-11-23 05:12:27.830 327 15695.87 576.17 57113.84 88888.00 2002-11-23 05:12:28.830 327 15695.74 576.66 57113.60 88888.00 2002-11-23 05:12:29.830 327 15695.74 575.80 57112.50 88888.00 2002-11-23 05:12:30.830 327 15695.74 576.42 57113.11 88888.00 2002-11-23 05:12:31.830 327 15695.09 575.55 57113.23 88888.00 2002-11-23 05:12:32.830 327 15695.74 576.04 57112.86 88888.00 2002-11-23 05:12:33.830 327 15694.96 575.80 57112.50 88888.00 2002-11-23 05:12:34.830 327 15694.83 575.18 57112.25 88888.00 2002-11-23 05:12:35.830 327 15695.09 575.55 57112.25 88888.00 2002-11-23 05:12:36.830 327 15694.70 575.30 57111.77 88888.00 2002-11-23 05:12:37.830 327 15694.83 575.42 57111.89 88888.00 2002-11-23 05:12:38.830 327 15694.18 575.80 57111.89 88888.00 2002-11-23 05:12:39.830 327 15695.09 575.67 57112.13 88888.00 2002-11-23 05:12:40.830 327 15694.96 574.56 57111.40 88888.00 2002-11-23 05:12:41.830 327 15694.70 575.42 57111.64 88888.00 2002-11-23 05:12:42.830 327 15695.09 575.30 57111.77 88888.00 2002-11-23 05:12:43.830 327 15694.70 574.93 57111.03 88888.00 2002-11-23 05:12:44.830 327 15695.22 575.30 57111.03 88888.00 2002-11-23 05:12:45.830 327 15694.96 575.30 57110.91 88888.00 2002-11-23 05:12:46.830 327 15694.57 574.43 57110.42 88888.00 2002-11-23 05:12:47.830 327 15694.70 574.81 57110.54 88888.00 2002-11-23 05:12:48.830 327 15694.18 574.43 57110.05 88888.00 2002-11-23 05:12:49.830 327 15695.35 574.81 57110.42 88888.00 2002-11-23 05:12:50.830 327 15694.83 574.31 57110.42 88888.00 2002-11-23 05:12:51.830 327 15694.57 574.68 57110.42 88888.00 2002-11-23 05:12:52.830 327 15694.44 574.56 57109.69 88888.00 2002-11-23 05:12:53.830 327 15694.18 574.68 57110.30 88888.00 2002-11-23 05:12:54.830 327 15694.18 574.43 57109.81 88888.00 2002-11-23 05:12:55.830 327 15695.48 574.68 57110.05 88888.00 2002-11-23 05:12:56.830 327 15694.83 574.19 57109.20 88888.00 2002-11-23 05:12:57.830 327 15694.57 574.93 57108.95 88888.00 2002-11-23 05:12:58.830 327 15694.70 574.19 57109.32 88888.00 2002-11-23 05:12:59.830 327 15694.83 574.43 57108.95 88888.00 2002-11-23 05:13:00.830 327 15695.61 573.81 57109.20 88888.00 2002-11-23 05:13:01.830 327 15694.83 573.81 57108.34 88888.00 2002-11-23 05:13:02.830 327 15694.44 574.68 57109.07 88888.00 2002-11-23 05:13:03.830 327 15694.83 574.19 57108.22 88888.00 2002-11-23 05:13:04.830 327 15695.09 574.19 57108.10 88888.00 2002-11-23 05:13:05.830 327 15695.35 573.69 57108.83 88888.00 2002-11-23 05:13:06.830 327 15694.96 573.69 57108.59 88888.00 2002-11-23 05:13:07.830 327 15694.96 574.06 57108.83 88888.00 2002-11-23 05:13:08.830 327 15695.22 574.31 57108.10 88888.00 2002-11-23 05:13:09.830 327 15695.35 573.69 57108.10 88888.00 2002-11-23 05:13:10.830 327 15694.96 573.94 57108.10 88888.00 2002-11-23 05:13:11.830 327 15695.48 573.57 57107.97 88888.00 2002-11-23 05:13:12.830 327 15695.61 574.19 57107.97 88888.00 2002-11-23 05:13:13.830 327 15695.22 573.81 57108.22 88888.00 2002-11-23 05:13:14.830 327 15695.35 574.43 57107.12 88888.00 2002-11-23 05:13:15.830 327 15695.48 573.94 57107.73 88888.00 2002-11-23 05:13:16.830 327 15694.83 573.69 57107.61 88888.00 2002-11-23 05:13:17.830 327 15694.96 573.44 57107.97 88888.00 2002-11-23 05:13:18.830 327 15694.96 574.43 57107.12 88888.00 2002-11-23 05:13:19.830 327 15694.83 574.56 57107.00 88888.00 2002-11-23 05:13:20.830 327 15694.70 574.68 57106.63 88888.00 2002-11-23 05:13:21.830 327 15695.61 573.81 57107.00 88888.00 2002-11-23 05:13:22.830 327 15694.70 573.94 57106.51 88888.00 2002-11-23 05:13:23.830 327 15695.09 574.19 57106.75 88888.00 2002-11-23 05:13:24.830 327 15694.44 574.19 57106.75 88888.00 2002-11-23 05:13:25.830 327 15694.83 574.43 57106.39 88888.00 2002-11-23 05:13:26.830 327 15695.22 575.18 57106.02 88888.00 2002-11-23 05:13:27.830 327 15695.35 574.68 57106.02 88888.00 2002-11-23 05:13:28.830 327 15694.83 574.81 57105.53 88888.00 2002-11-23 05:13:29.830 327 15694.96 575.67 57106.63 88888.00 2002-11-23 05:13:30.830 327 15694.70 574.81 57106.02 88888.00 2002-11-23 05:13:31.830 327 15694.18 574.93 57105.53 88888.00 2002-11-23 05:13:32.830 327 15694.83 574.93 57105.89 88888.00 2002-11-23 05:13:33.830 327 15694.83 575.18 57106.02 88888.00 2002-11-23 05:13:34.830 327 15694.31 574.81 57105.53 88888.00 2002-11-23 05:13:35.830 327 15694.18 575.80 57105.65 88888.00 2002-11-23 05:13:36.830 327 15694.18 575.18 57104.80 88888.00 2002-11-23 05:13:37.830 327 15693.92 575.67 57105.53 88888.00 2002-11-23 05:13:38.830 327 15693.79 574.68 57105.53 88888.00 2002-11-23 05:13:39.830 327 15693.27 574.68 57104.92 88888.00 2002-11-23 05:13:40.830 327 15693.01 574.93 57105.41 88888.00 2002-11-23 05:13:41.830 327 15694.31 575.05 57105.16 88888.00 2002-11-23 05:13:42.830 327 15693.79 575.42 57105.29 88888.00 2002-11-23 05:13:43.830 327 15693.14 575.05 57104.30 88888.00 2002-11-23 05:13:44.830 327 15693.40 574.93 57104.80 88888.00 2002-11-23 05:13:45.830 327 15692.49 574.93 57104.80 88888.00 2002-11-23 05:13:46.830 327 15693.01 574.68 57105.41 88888.00 2002-11-23 05:13:47.830 327 15693.27 574.81 57104.06 88888.00 2002-11-23 05:13:48.830 327 15692.88 575.67 57104.80 88888.00 2002-11-23 05:13:49.830 327 15692.36 574.31 57104.55 88888.00 2002-11-23 05:13:50.830 327 15692.75 574.68 57103.94 88888.00 2002-11-23 05:13:51.830 327 15692.23 574.93 57104.18 88888.00 2002-11-23 05:13:52.830 327 15692.23 574.81 57103.70 88888.00 2002-11-23 05:13:53.830 327 15692.49 575.42 57103.33 88888.00 2002-11-23 05:13:54.830 327 15692.23 575.55 57104.30 88888.00 2002-11-23 05:13:55.830 327 15692.10 575.05 57103.08 88888.00 2002-11-23 05:13:56.830 327 15691.71 575.05 57102.96 88888.00 2002-11-23 05:13:57.830 327 15691.71 574.93 57102.96 88888.00 2002-11-23 05:13:58.830 327 15690.93 575.55 57102.59 88888.00 2002-11-23 05:13:59.830 327 15691.58 574.93 57103.70 88888.00 2002-11-23 05:14:00.830 327 15691.71 575.30 57102.96 88888.00 2002-11-23 05:14:01.830 327 15691.32 574.56 57103.08 88888.00 2002-11-23 05:14:02.830 327 15691.06 574.68 57102.35 88888.00 2002-11-23 05:14:03.830 327 15691.97 574.93 57102.35 88888.00 2002-11-23 05:14:04.830 327 15691.19 574.81 57102.23 88888.00 2002-11-23 05:14:05.830 327 15691.19 574.81 57101.74 88888.00 2002-11-23 05:14:06.830 327 15690.93 574.81 57101.98 88888.00 2002-11-23 05:14:07.830 327 15691.06 574.93 57101.98 88888.00 2002-11-23 05:14:08.830 327 15691.19 574.93 57102.23 88888.00 2002-11-23 05:14:09.830 327 15691.32 574.81 57102.23 88888.00 2002-11-23 05:14:10.830 327 15690.80 574.68 57101.50 88888.00 2002-11-23 05:14:11.830 327 15690.93 574.68 57101.50 88888.00 2002-11-23 05:14:12.830 327 15690.28 574.68 57101.86 88888.00 2002-11-23 05:14:13.830 327 15690.67 574.06 57101.13 88888.00 2002-11-23 05:14:14.830 327 15690.02 574.31 57101.50 88888.00 2002-11-23 05:14:15.830 327 15690.28 574.43 57101.50 88888.00 2002-11-23 05:14:16.830 327 15690.15 573.94 57100.27 88888.00 2002-11-23 05:14:17.830 327 15689.63 573.81 57100.88 88888.00 2002-11-23 05:14:18.830 327 15689.50 574.43 57100.39 88888.00 2002-11-23 05:14:19.830 327 15690.15 573.94 57100.88 88888.00 2002-11-23 05:14:20.830 327 15688.72 574.81 57100.27 88888.00 2002-11-23 05:14:21.830 327 15689.63 574.56 57100.27 88888.00 2002-11-23 05:14:22.830 327 15690.02 573.81 57100.03 88888.00 2002-11-23 05:14:23.830 327 15689.63 574.31 57099.54 88888.00 2002-11-23 05:14:24.830 327 15689.50 574.06 57099.66 88888.00 2002-11-23 05:14:25.830 327 15690.15 574.06 57099.78 88888.00 2002-11-23 05:14:26.830 327 15689.50 573.44 57099.54 88888.00 2002-11-23 05:14:27.830 327 15690.02 573.44 57099.78 88888.00 2002-11-23 05:14:28.830 327 15689.76 573.20 57099.41 88888.00 2002-11-23 05:14:29.830 327 15690.28 573.32 57098.68 88888.00 2002-11-23 05:14:30.830 327 15689.37 573.69 57099.17 88888.00 2002-11-23 05:14:31.830 327 15689.50 573.32 57098.80 88888.00 2002-11-23 05:14:32.830 327 15689.63 573.32 57098.80 88888.00 2002-11-23 05:14:33.830 327 15689.11 572.95 57098.19 88888.00 2002-11-23 05:14:34.830 327 15689.89 573.07 57098.44 88888.00 2002-11-23 05:14:35.830 327 15690.15 572.58 57098.19 88888.00 2002-11-23 05:14:36.830 327 15689.63 572.45 57097.83 88888.00 2002-11-23 05:14:37.830 327 15688.98 572.58 57098.93 88888.00 2002-11-23 05:14:38.830 327 15690.41 573.07 57098.07 88888.00 2002-11-23 05:14:39.830 327 15689.76 572.33 57097.83 88888.00 2002-11-23 05:14:40.830 327 15690.67 572.70 57098.44 88888.00 2002-11-23 05:14:41.830 327 15690.41 572.58 57098.07 88888.00 2002-11-23 05:14:42.830 327 15690.67 572.45 57097.21 88888.00 2002-11-23 05:14:43.830 327 15690.93 572.95 57097.70 88888.00 2002-11-23 05:14:44.830 327 15690.93 571.96 57097.46 88888.00 2002-11-23 05:14:45.830 327 15691.32 572.58 57097.34 88888.00 2002-11-23 05:14:46.830 327 15691.06 572.45 57096.97 88888.00 2002-11-23 05:14:47.830 327 15690.80 572.70 57097.21 88888.00 2002-11-23 05:14:48.830 327 15690.93 571.71 57097.21 88888.00 2002-11-23 05:14:49.830 327 15691.32 571.83 57096.85 88888.00 2002-11-23 05:14:50.830 327 15691.32 572.08 57097.46 88888.00 2002-11-23 05:14:51.830 327 15691.32 571.71 57096.73 88888.00 2002-11-23 05:14:52.830 327 15690.80 572.20 57096.36 88888.00 2002-11-23 05:14:53.830 327 15691.45 571.96 57097.21 88888.00 2002-11-23 05:14:54.830 327 15692.23 571.71 57097.34 88888.00 2002-11-23 05:14:55.830 327 15692.36 571.71 57097.09 88888.00 2002-11-23 05:14:56.830 327 15692.49 571.46 57097.09 88888.00 2002-11-23 05:14:57.830 327 15692.62 571.96 57097.21 88888.00 2002-11-23 05:14:58.830 327 15692.62 570.97 57097.21 88888.00 2002-11-23 05:14:59.830 327 15693.14 571.46 57096.61 88888.00 2002-11-23 05:15:00.830 327 15693.53 571.59 57097.34 88888.00 2002-11-23 05:15:01.830 327 15694.05 571.34 57097.09 88888.00 2002-11-23 05:15:02.830 327 15694.57 571.71 57096.61 88888.00 2002-11-23 05:15:03.830 327 15694.96 571.21 57097.34 88888.00 2002-11-23 05:15:04.830 327 15695.09 571.21 57097.34 88888.00 2002-11-23 05:15:05.830 327 15694.83 571.83 57097.83 88888.00 2002-11-23 05:15:06.830 327 15694.83 570.84 57097.21 88888.00 2002-11-23 05:15:07.830 327 15695.09 571.21 57097.21 88888.00 2002-11-23 05:15:08.830 327 15695.74 571.46 57097.21 88888.00 2002-11-23 05:15:09.830 327 15696.00 571.71 57096.97 88888.00 2002-11-23 05:15:10.830 327 15695.22 571.09 57097.70 88888.00 2002-11-23 05:15:11.830 327 15695.61 571.59 57097.21 88888.00 2002-11-23 05:15:12.830 327 15696.00 571.34 57097.58 88888.00 2002-11-23 05:15:13.830 327 15695.74 571.59 57097.34 88888.00 2002-11-23 05:15:14.830 327 15695.87 570.59 57097.21 88888.00 2002-11-23 05:15:15.830 327 15696.13 570.59 57097.34 88888.00 2002-11-23 05:15:16.830 327 15696.65 570.97 57097.70 88888.00 2002-11-23 05:15:17.830 327 15697.04 570.47 57097.09 88888.00 2002-11-23 05:15:18.830 327 15696.26 571.34 57098.07 88888.00 2002-11-23 05:15:19.830 327 15696.91 571.21 57096.97 88888.00 2002-11-23 05:15:20.830 327 15696.65 570.84 57098.68 88888.00 2002-11-23 05:15:21.830 327 15696.78 571.09 57097.83 88888.00 2002-11-23 05:15:22.830 327 15697.17 570.84 57097.09 88888.00 2002-11-23 05:15:23.830 327 15697.04 570.84 57097.95 88888.00 2002-11-23 05:15:24.830 327 15697.95 570.72 57097.46 88888.00 2002-11-23 05:15:25.830 327 15697.82 570.22 57098.93 88888.00 2002-11-23 05:15:26.830 327 15698.47 571.09 57097.58 88888.00 2002-11-23 05:15:27.830 327 15697.56 570.47 57097.95 88888.00 2002-11-23 05:15:28.830 327 15698.60 571.09 57098.56 88888.00 2002-11-23 05:15:29.830 327 15697.95 570.72 57098.44 88888.00 2002-11-23 05:15:30.830 327 15698.47 571.46 57098.44 88888.00 2002-11-23 05:15:31.830 327 15699.12 570.72 57097.95 88888.00 2002-11-23 05:15:32.830 327 15698.73 571.46 57098.07 88888.00 2002-11-23 05:15:33.830 327 15698.99 571.34 57099.17 88888.00 2002-11-23 05:15:34.830 327 15698.99 571.59 57098.19 88888.00 2002-11-23 05:15:35.830 327 15698.99 571.59 57098.68 88888.00 2002-11-23 05:15:36.830 327 15700.16 571.96 57099.17 88888.00 2002-11-23 05:15:37.830 327 15700.16 572.08 57099.17 88888.00 2002-11-23 05:15:38.830 327 15699.64 571.71 57098.68 88888.00 2002-11-23 05:15:39.830 327 15700.29 571.96 57098.56 88888.00 2002-11-23 05:15:40.830 327 15700.16 571.71 57098.80 88888.00 2002-11-23 05:15:41.830 327 15700.81 571.83 57099.17 88888.00 2002-11-23 05:15:42.830 327 15700.55 571.46 57098.93 88888.00 2002-11-23 05:15:43.830 327 15700.29 571.83 57099.17 88888.00 2002-11-23 05:15:44.830 327 15700.81 571.59 57098.80 88888.00 2002-11-23 05:15:45.830 327 15700.81 571.83 57098.80 88888.00 2002-11-23 05:15:46.830 327 15700.81 571.46 57099.91 88888.00 2002-11-23 05:15:47.830 327 15701.20 572.20 57100.03 88888.00 2002-11-23 05:15:48.830 327 15701.07 571.83 57099.17 88888.00 2002-11-23 05:15:49.830 327 15701.07 571.96 57099.91 88888.00 2002-11-23 05:15:50.830 327 15701.84 572.20 57099.91 88888.00 2002-11-23 05:15:51.830 327 15702.36 571.46 57099.54 88888.00 2002-11-23 05:15:52.830 327 15701.71 571.59 57100.27 88888.00 2002-11-23 05:15:53.830 327 15702.49 571.71 57100.03 88888.00 2002-11-23 05:15:54.830 327 15702.49 572.33 57100.76 88888.00 2002-11-23 05:15:55.830 327 15702.88 571.83 57099.91 88888.00 2002-11-23 05:15:56.830 327 15702.62 572.08 57100.39 88888.00 2002-11-23 05:15:57.830 327 15703.27 571.46 57100.64 88888.00 2002-11-23 05:15:58.830 327 15703.40 572.58 57100.52 88888.00 2002-11-23 05:15:59.830 327 15703.66 571.96 57100.64 88888.00 2002-11-23 05:16:00.830 327 15704.31 571.96 57100.52 88888.00 2002-11-23 05:16:01.830 327 15703.27 572.58 57100.39 88888.00 2002-11-23 05:16:02.830 327 15703.79 572.33 57101.37 88888.00 2002-11-23 05:16:03.830 327 15703.66 571.83 57101.50 88888.00 2002-11-23 05:16:04.830 327 15703.66 571.83 57101.00 88888.00 2002-11-23 05:16:05.830 327 15704.83 571.96 57101.25 88888.00 2002-11-23 05:16:06.830 327 15705.09 571.96 57102.11 88888.00 2002-11-23 05:16:07.830 327 15704.57 572.08 57102.35 88888.00 2002-11-23 05:16:08.830 327 15704.96 572.33 57101.50 88888.00 2002-11-23 05:16:09.830 327 15704.96 572.58 57101.74 88888.00 2002-11-23 05:16:10.830 327 15705.48 572.95 57102.23 88888.00 2002-11-23 05:16:11.830 327 15706.00 572.08 57102.59 88888.00 2002-11-23 05:16:12.830 327 15706.26 573.07 57101.98 88888.00 2002-11-23 05:16:13.830 327 15706.13 572.82 57102.72 88888.00 2002-11-23 05:16:14.830 327 15706.13 573.07 57101.98 88888.00 2002-11-23 05:16:15.830 327 15706.91 573.69 57103.57 88888.00 2002-11-23 05:16:16.830 327 15706.52 572.33 57104.06 88888.00 2002-11-23 05:16:17.830 327 15707.04 572.95 57103.21 88888.00 2002-11-23 05:16:18.830 327 15707.95 572.95 57103.82 88888.00 2002-11-23 05:16:19.830 327 15707.95 573.20 57104.92 88888.00 2002-11-23 05:16:20.830 327 15708.47 573.20 57103.82 88888.00 2002-11-23 05:16:21.830 327 15708.60 573.32 57104.67 88888.00 2002-11-23 05:16:22.830 327 15709.12 572.58 57104.30 88888.00 2002-11-23 05:16:23.830 327 15709.25 572.45 57104.06 88888.00 2002-11-23 05:16:24.830 327 15709.25 573.57 57105.41 88888.00 2002-11-23 05:16:25.830 327 15708.99 573.69 57104.18 88888.00 2002-11-23 05:16:26.830 327 15709.90 573.69 57105.29 88888.00 2002-11-23 05:16:27.830 327 15710.68 573.57 57104.92 88888.00 2002-11-23 05:16:28.830 327 15709.90 573.07 57105.53 88888.00 2002-11-23 05:16:29.830 327 15711.33 573.94 57105.65 88888.00 2002-11-23 05:16:30.830 327 15710.29 573.57 57105.89 88888.00 2002-11-23 05:16:31.830 327 15710.81 573.94 57106.51 88888.00 2002-11-23 05:16:32.830 327 15710.29 573.57 57105.89 88888.00 2002-11-23 05:16:33.830 327 15710.16 573.44 57106.39 88888.00 2002-11-23 05:16:34.830 327 15710.81 574.56 57107.00 88888.00 2002-11-23 05:16:35.830 327 15711.46 573.94 57107.00 88888.00 2002-11-23 05:16:36.830 327 15711.33 574.43 57106.88 88888.00 2002-11-23 05:16:37.830 327 15712.11 573.81 57107.12 88888.00 2002-11-23 05:16:38.830 327 15711.20 574.06 57108.10 88888.00 2002-11-23 05:16:39.830 327 15711.98 575.05 57107.61 88888.00 2002-11-23 05:16:40.830 327 15711.85 574.43 57107.24 88888.00 2002-11-23 05:16:41.830 327 15712.63 575.05 57107.97 88888.00 2002-11-23 05:16:42.830 327 15712.11 574.56 57108.22 88888.00 2002-11-23 05:16:43.830 327 15711.85 574.68 57108.22 88888.00 2002-11-23 05:16:44.830 327 15712.50 574.43 57108.22 88888.00 2002-11-23 05:16:45.830 327 15712.50 574.93 57108.95 88888.00 2002-11-23 05:16:46.830 327 15712.89 574.68 57108.71 88888.00 2002-11-23 05:16:47.830 327 15712.24 574.68 57108.34 88888.00 2002-11-23 05:16:48.830 327 15713.28 574.68 57109.44 88888.00 2002-11-23 05:16:49.830 327 15712.76 575.55 57109.07 88888.00 2002-11-23 05:16:50.830 327 15712.89 574.93 57109.32 88888.00 2002-11-23 05:16:51.830 327 15712.37 575.30 57109.56 88888.00 2002-11-23 05:16:52.830 327 15712.63 575.05 57109.32 88888.00 2002-11-23 05:16:53.830 327 15712.50 574.43 57110.30 88888.00 2002-11-23 05:16:54.830 327 15712.89 574.81 57109.93 88888.00 2002-11-23 05:16:55.830 327 15712.89 574.56 57110.54 88888.00 2002-11-23 05:16:56.830 327 15712.50 575.42 57110.30 88888.00 2002-11-23 05:16:57.830 327 15712.76 574.68 57110.05 88888.00 2002-11-23 05:16:58.830 327 15712.76 574.93 57110.05 88888.00 2002-11-23 05:16:59.830 327 15712.63 575.05 57110.66 88888.00 2002-11-23 05:17:00.830 327 15712.76 575.05 57111.15 88888.00 2002-11-23 05:17:01.830 327 15712.37 575.30 57111.03 88888.00 2002-11-23 05:17:02.830 327 15712.50 574.81 57110.91 88888.00 2002-11-23 05:17:03.830 327 15711.98 574.81 57111.15 88888.00 2002-11-23 05:17:04.830 327 15712.63 575.18 57110.54 88888.00 2002-11-23 05:17:05.830 327 15711.59 574.93 57111.03 88888.00 2002-11-23 05:17:06.830 327 15712.24 575.67 57111.03 88888.00 2002-11-23 05:17:07.830 327 15711.98 575.30 57111.15 88888.00 2002-11-23 05:17:08.830 327 15712.24 574.93 57111.28 88888.00 2002-11-23 05:17:09.830 327 15711.20 575.30 57111.15 88888.00 2002-11-23 05:17:10.830 327 15711.85 575.30 57111.77 88888.00 2002-11-23 05:17:11.830 327 15710.94 575.30 57111.28 88888.00 2002-11-23 05:17:12.830 327 15711.33 574.93 57111.40 88888.00 2002-11-23 05:17:13.830 327 15711.07 575.05 57112.01 88888.00 2002-11-23 05:17:14.830 327 15711.07 575.42 57111.89 88888.00 2002-11-23 05:17:15.830 327 15710.94 575.42 57112.01 88888.00 2002-11-23 05:17:16.830 327 15710.55 575.18 57112.25 88888.00 2002-11-23 05:17:17.830 327 15710.42 575.55 57111.52 88888.00 2002-11-23 05:17:18.830 327 15710.29 574.56 57111.89 88888.00 2002-11-23 05:17:19.830 327 15710.42 575.42 57111.77 88888.00 2002-11-23 05:17:20.830 327 15709.38 574.43 57111.52 88888.00 2002-11-23 05:17:21.830 327 15710.16 575.42 57111.89 88888.00 2002-11-23 05:17:22.830 327 15709.90 575.30 57112.01 88888.00 2002-11-23 05:17:23.830 327 15709.90 575.30 57111.64 88888.00 2002-11-23 05:17:24.830 327 15710.81 574.56 57112.25 88888.00 2002-11-23 05:17:25.830 327 15710.42 575.05 57111.52 88888.00 2002-11-23 05:17:26.830 327 15709.51 575.42 57111.89 88888.00 2002-11-23 05:17:27.830 327 15708.86 575.05 57111.89 88888.00 2002-11-23 05:17:28.830 327 15709.90 574.43 57112.25 88888.00 2002-11-23 05:17:29.830 327 15710.03 574.56 57112.13 88888.00 2002-11-23 05:17:30.830 327 15709.90 574.31 57112.25 88888.00 2002-11-23 05:17:31.830 327 15709.25 574.56 57112.13 88888.00 2002-11-23 05:17:32.830 327 15708.73 574.43 57112.13 88888.00 2002-11-23 05:17:33.830 327 15708.47 574.31 57112.25 88888.00 2002-11-23 05:17:34.830 327 15708.99 574.43 57111.77 88888.00 2002-11-23 05:17:35.830 327 15709.12 573.57 57112.13 88888.00 2002-11-23 05:17:36.830 327 15709.12 573.81 57111.89 88888.00 2002-11-23 05:17:37.830 327 15708.73 573.69 57112.38 88888.00 2002-11-23 05:17:38.830 327 15708.21 573.94 57112.01 88888.00 2002-11-23 05:17:39.830 327 15708.21 573.69 57112.01 88888.00 2002-11-23 05:17:40.830 327 15708.21 573.94 57112.25 88888.00 2002-11-23 05:17:41.830 327 15708.99 574.06 57112.74 88888.00 2002-11-23 05:17:42.830 327 15708.08 573.94 57112.62 88888.00 2002-11-23 05:17:43.830 327 15708.21 573.94 57112.13 88888.00 2002-11-23 05:17:44.830 327 15708.34 573.32 57111.52 88888.00 2002-11-23 05:17:45.830 327 15708.08 573.44 57112.62 88888.00 2002-11-23 05:17:46.830 327 15708.34 573.20 57112.50 88888.00 2002-11-23 05:17:47.830 327 15707.82 573.57 57112.13 88888.00 2002-11-23 05:17:48.830 327 15707.82 573.44 57112.25 88888.00 2002-11-23 05:17:49.830 327 15707.82 574.06 57112.99 88888.00 2002-11-23 05:17:50.830 327 15707.04 573.57 57111.89 88888.00 2002-11-23 05:17:51.830 327 15707.43 573.57 57112.86 88888.00 2002-11-23 05:17:52.830 327 15707.04 573.69 57112.13 88888.00 2002-11-23 05:17:53.830 327 15706.91 573.20 57112.38 88888.00 2002-11-23 05:17:54.830 327 15706.26 573.57 57112.01 88888.00 2002-11-23 05:17:55.830 327 15706.26 573.57 57112.13 88888.00 2002-11-23 05:17:56.830 327 15706.65 574.19 57112.01 88888.00 2002-11-23 05:17:57.830 327 15706.65 573.94 57112.38 88888.00 2002-11-23 05:17:58.830 327 15706.00 573.81 57112.99 88888.00 2002-11-23 05:17:59.830 327 15706.39 573.07 57112.74 88888.00 2002-11-23 05:18:00.830 327 15705.48 573.07 57112.62 88888.00 2002-11-23 05:18:01.830 327 15705.48 573.32 57112.86 88888.00 2002-11-23 05:18:02.830 327 15705.61 572.58 57112.50 88888.00 2002-11-23 05:18:03.830 327 15704.83 573.20 57112.38 88888.00 2002-11-23 05:18:04.830 327 15704.83 573.07 57112.50 88888.00 2002-11-23 05:18:05.830 327 15705.35 573.20 57112.86 88888.00 2002-11-23 05:18:06.830 327 15704.31 573.57 57112.38 88888.00 2002-11-23 05:18:07.830 327 15704.44 573.20 57112.13 88888.00 2002-11-23 05:18:08.830 327 15704.44 572.95 57112.86 88888.00 2002-11-23 05:18:09.830 327 15703.53 573.44 57112.25 88888.00 2002-11-23 05:18:10.830 327 15703.66 572.08 57112.50 88888.00 2002-11-23 05:18:11.830 327 15702.88 572.70 57112.50 88888.00 2002-11-23 05:18:12.830 327 15703.01 572.58 57112.38 88888.00 2002-11-23 05:18:13.830 327 15702.62 572.58 57111.52 88888.00 2002-11-23 05:18:14.830 327 15702.49 572.82 57112.25 88888.00 2002-11-23 05:18:15.830 327 15702.62 573.20 57111.64 88888.00 2002-11-23 05:18:16.830 327 15702.75 572.45 57111.40 88888.00 2002-11-23 05:18:17.830 327 15701.71 572.82 57112.01 88888.00 2002-11-23 05:18:18.830 327 15701.46 573.20 57111.64 88888.00 2002-11-23 05:18:19.830 327 15701.33 572.95 57111.77 88888.00 2002-11-23 05:18:20.830 327 15701.84 573.20 57111.64 88888.00 2002-11-23 05:18:21.830 327 15701.58 572.45 57111.52 88888.00 2002-11-23 05:18:22.830 327 15701.46 572.33 57111.89 88888.00 2002-11-23 05:18:23.830 327 15701.71 572.70 57112.25 88888.00 2002-11-23 05:18:24.830 327 15701.97 572.70 57111.40 88888.00 2002-11-23 05:18:25.830 327 15701.46 571.83 57111.40 88888.00 2002-11-23 05:18:26.830 327 15701.71 572.20 57111.40 88888.00 2002-11-23 05:18:27.830 327 15701.20 572.58 57111.64 88888.00 2002-11-23 05:18:28.830 327 15700.55 571.96 57111.15 88888.00 2002-11-23 05:18:29.830 327 15701.84 571.71 57111.03 88888.00 2002-11-23 05:18:30.830 327 15701.07 571.71 57111.15 88888.00 2002-11-23 05:18:31.830 327 15701.46 571.34 57111.15 88888.00 2002-11-23 05:18:32.830 327 15701.33 571.71 57111.52 88888.00 2002-11-23 05:18:33.830 327 15700.94 572.08 57110.91 88888.00 2002-11-23 05:18:34.830 327 15701.20 571.59 57110.66 88888.00 2002-11-23 05:18:35.830 327 15701.20 571.09 57110.91 88888.00 2002-11-23 05:18:36.830 327 15700.03 570.97 57110.91 88888.00 2002-11-23 05:18:37.830 327 15700.55 570.97 57110.66 88888.00 2002-11-23 05:18:38.830 327 15700.03 570.22 57110.54 88888.00 2002-11-23 05:18:39.830 327 15700.16 571.96 57111.03 88888.00 2002-11-23 05:18:40.830 327 15699.64 571.21 57110.54 88888.00 2002-11-23 05:18:41.830 327 15699.64 571.21 57110.18 88888.00 2002-11-23 05:18:42.830 327 15699.51 570.84 57110.66 88888.00 2002-11-23 05:18:43.830 327 15699.51 570.97 57110.79 88888.00 2002-11-23 05:18:44.830 327 15698.34 571.09 57110.30 88888.00 2002-11-23 05:18:45.830 327 15698.47 570.97 57111.28 88888.00 2002-11-23 05:18:46.830 327 15698.99 570.84 57110.79 88888.00 2002-11-23 05:18:47.830 327 15698.73 570.47 57110.05 88888.00 2002-11-23 05:18:48.830 327 15698.86 570.35 57110.66 88888.00 2002-11-23 05:18:49.830 327 15698.99 571.21 57110.42 88888.00 2002-11-23 05:18:50.830 327 15698.47 571.21 57110.18 88888.00 2002-11-23 05:18:51.830 327 15698.47 570.97 57109.93 88888.00 2002-11-23 05:18:52.830 327 15698.47 570.72 57110.05 88888.00 2002-11-23 05:18:53.830 327 15698.34 570.97 57109.44 88888.00 2002-11-23 05:18:54.830 327 15698.99 570.59 57110.18 88888.00 2002-11-23 05:18:55.830 327 15698.21 570.84 57110.42 88888.00 2002-11-23 05:18:56.830 327 15698.21 570.47 57109.69 88888.00 2002-11-23 05:18:57.830 327 15698.73 571.34 57109.93 88888.00 2002-11-23 05:18:58.830 327 15698.60 570.84 57109.69 88888.00 2002-11-23 05:18:59.830 327 15698.21 570.97 57109.69 88888.00 2002-11-23 05:19:00.830 327 15698.34 571.21 57108.71 88888.00 2002-11-23 05:19:01.830 327 15698.34 571.46 57109.69 88888.00 2002-11-23 05:19:02.830 327 15698.34 570.97 57109.44 88888.00 2002-11-23 05:19:03.830 327 15698.99 571.09 57109.07 88888.00 2002-11-23 05:19:04.830 327 15698.08 571.09 57109.44 88888.00 2002-11-23 05:19:05.830 327 15698.21 571.09 57109.07 88888.00 2002-11-23 05:19:06.830 327 15698.21 571.71 57109.20 88888.00 2002-11-23 05:19:07.830 327 15697.95 571.71 57108.59 88888.00 2002-11-23 05:19:08.830 327 15698.34 571.59 57109.32 88888.00 2002-11-23 05:19:09.830 327 15699.12 571.34 57108.83 88888.00 2002-11-23 05:19:10.830 327 15698.47 571.34 57109.20 88888.00 2002-11-23 05:19:11.830 327 15697.95 571.34 57108.22 88888.00 2002-11-23 05:19:12.830 327 15698.73 570.72 57109.32 88888.00 2002-11-23 05:19:13.830 327 15698.08 571.59 57109.07 88888.00 2002-11-23 05:19:14.830 327 15698.21 571.21 57108.22 88888.00 2002-11-23 05:19:15.830 327 15698.34 571.34 57108.83 88888.00 2002-11-23 05:19:16.830 327 15698.34 570.84 57108.59 88888.00 2002-11-23 05:19:17.830 327 15698.86 570.84 57109.07 88888.00 2002-11-23 05:19:18.830 327 15698.99 571.09 57108.22 88888.00 2002-11-23 05:19:19.830 327 15697.95 571.59 57108.10 88888.00 2002-11-23 05:19:20.830 327 15698.34 571.83 57107.97 88888.00 2002-11-23 05:19:21.830 327 15698.99 572.08 57108.46 88888.00 2002-11-23 05:19:22.830 327 15698.73 571.21 57107.85 88888.00 2002-11-23 05:19:23.830 327 15698.21 571.83 57108.22 88888.00 2002-11-23 05:19:24.830 327 15698.73 571.46 57107.97 88888.00 2002-11-23 05:19:25.830 327 15697.82 571.46 57107.85 88888.00 2002-11-23 05:19:26.830 327 15698.47 571.21 57107.61 88888.00 2002-11-23 05:19:27.830 327 15698.34 572.20 57107.97 88888.00 2002-11-23 05:19:28.830 327 15699.12 571.83 57106.75 88888.00 2002-11-23 05:19:29.830 327 15698.73 571.71 57107.97 88888.00 2002-11-23 05:19:30.830 327 15698.34 572.08 57107.61 88888.00 2002-11-23 05:19:31.830 327 15698.60 571.46 57107.48 88888.00 2002-11-23 05:19:32.830 327 15698.99 571.71 57106.88 88888.00 2002-11-23 05:19:33.830 327 15698.73 571.96 57108.22 88888.00 2002-11-23 05:19:34.830 327 15699.25 570.72 57107.12 88888.00 2002-11-23 05:19:35.830 327 15699.77 571.83 57107.73 88888.00 2002-11-23 05:19:36.830 327 15699.90 572.33 57107.48 88888.00 2002-11-23 05:19:37.830 327 15698.73 572.08 57107.00 88888.00 2002-11-23 05:19:38.830 327 15699.64 571.83 57106.88 88888.00 2002-11-23 05:19:39.830 327 15699.12 571.96 57106.75 88888.00 2002-11-23 05:19:40.830 327 15699.38 571.96 57106.75 88888.00 2002-11-23 05:19:41.830 327 15700.94 572.20 57107.12 88888.00 2002-11-23 05:19:42.830 327 15700.03 571.71 57106.51 88888.00 2002-11-23 05:19:43.830 327 15701.20 571.96 57106.75 88888.00 2002-11-23 05:19:44.830 327 15700.29 571.96 57106.63 88888.00 2002-11-23 05:19:45.830 327 15700.81 572.08 57106.75 88888.00 2002-11-23 05:19:46.830 327 15701.33 571.46 57107.48 88888.00 2002-11-23 05:19:47.830 327 15700.68 572.20 57107.48 88888.00 2002-11-23 05:19:48.830 327 15700.68 571.46 57107.48 88888.00 2002-11-23 05:19:49.830 327 15700.68 571.71 57106.88 88888.00 2002-11-23 05:19:50.830 327 15701.71 571.71 57107.00 88888.00 2002-11-23 05:19:51.830 327 15701.07 571.83 57107.36 88888.00 2002-11-23 05:19:52.830 327 15701.46 572.08 57106.88 88888.00 2002-11-23 05:19:53.830 327 15701.58 571.71 57106.26 88888.00 2002-11-23 05:19:54.830 327 15701.33 572.20 57106.51 88888.00 2002-11-23 05:19:55.830 327 15701.58 572.45 57106.63 88888.00 2002-11-23 05:19:56.830 327 15701.84 571.83 57107.00 88888.00 2002-11-23 05:19:57.830 327 15701.58 571.59 57106.75 88888.00 2002-11-23 05:19:58.830 327 15701.33 572.20 57106.88 88888.00 2002-11-23 05:19:59.830 327 15701.97 571.83 57106.51 88888.00 2002-11-23 05:20:00.830 327 15701.07 571.71 57106.63 88888.00 2002-11-23 05:20:01.830 327 15701.07 571.59 57106.26 88888.00 2002-11-23 05:20:02.830 327 15701.46 570.84 57106.26 88888.00 2002-11-23 05:20:03.830 327 15701.46 571.21 57106.51 88888.00 2002-11-23 05:20:04.830 327 15701.33 571.71 57106.63 88888.00 2002-11-23 05:20:05.830 327 15702.10 571.96 57106.88 88888.00 2002-11-23 05:20:06.830 327 15701.97 571.46 57106.26 88888.00 2002-11-23 05:20:07.830 327 15702.36 571.71 57106.63 88888.00 2002-11-23 05:20:08.830 327 15702.75 571.96 57106.75 88888.00 2002-11-23 05:20:09.830 327 15701.97 572.45 57106.63 88888.00 2002-11-23 05:20:10.830 327 15702.49 571.34 57106.26 88888.00 2002-11-23 05:20:11.830 327 15702.88 571.71 57106.63 88888.00 2002-11-23 05:20:12.830 327 15702.62 571.83 57106.39 88888.00 2002-11-23 05:20:13.830 327 15702.49 571.96 57106.14 88888.00 2002-11-23 05:20:14.830 327 15702.23 571.34 57106.63 88888.00 2002-11-23 05:20:15.830 327 15703.14 571.96 57106.63 88888.00 2002-11-23 05:20:16.830 327 15702.23 571.46 57106.51 88888.00 2002-11-23 05:20:17.830 327 15702.62 571.34 57106.39 88888.00 2002-11-23 05:20:18.830 327 15702.75 571.59 57106.39 88888.00 2002-11-23 05:20:19.830 327 15703.40 571.21 57106.63 88888.00 2002-11-23 05:20:20.830 327 15702.88 571.09 57105.89 88888.00 2002-11-23 05:20:21.830 327 15703.01 571.83 57106.51 88888.00 2002-11-23 05:20:22.830 327 15702.49 571.09 57106.63 88888.00 2002-11-23 05:20:23.830 327 15702.75 571.96 57105.53 88888.00 2002-11-23 05:20:24.830 327 15701.84 571.21 57106.51 88888.00 2002-11-23 05:20:25.830 327 15703.01 570.47 57106.14 88888.00 2002-11-23 05:20:26.830 327 15702.23 570.59 57106.51 88888.00 2002-11-23 05:20:27.830 327 15702.62 570.72 57106.02 88888.00 2002-11-23 05:20:28.830 327 15702.23 570.59 57105.77 88888.00 2002-11-23 05:20:29.830 327 15701.58 570.59 57106.63 88888.00 2002-11-23 05:20:30.830 327 15702.23 570.72 57105.41 88888.00 2002-11-23 05:20:31.830 327 15701.71 570.59 57105.89 88888.00 2002-11-23 05:20:32.830 327 15702.10 570.72 57106.39 88888.00 2002-11-23 05:20:33.830 327 15701.71 570.84 57106.39 88888.00 2002-11-23 05:20:34.830 327 15701.58 570.59 57105.65 88888.00 2002-11-23 05:20:35.830 327 15700.16 570.47 57105.77 88888.00 2002-11-23 05:20:36.830 327 15700.68 570.22 57105.65 88888.00 2002-11-23 05:20:37.830 327 15700.03 570.59 57105.53 88888.00 2002-11-23 05:20:38.830 327 15700.94 570.35 57105.41 88888.00 2002-11-23 05:20:39.830 327 15699.90 569.85 57105.29 88888.00 2002-11-23 05:20:40.830 327 15700.42 569.48 57105.53 88888.00 2002-11-23 05:20:41.830 327 15699.25 569.98 57105.04 88888.00 2002-11-23 05:20:42.830 327 15699.38 569.48 57105.53 88888.00 2002-11-23 05:20:43.830 327 15699.38 569.11 57105.04 88888.00 2002-11-23 05:20:44.830 327 15699.12 569.11 57104.43 88888.00 2002-11-23 05:20:45.830 327 15697.95 568.98 57104.80 88888.00 2002-11-23 05:20:46.830 327 15697.95 569.36 57105.04 88888.00 2002-11-23 05:20:47.830 327 15697.56 569.23 57104.55 88888.00 2002-11-23 05:20:48.830 327 15697.82 568.86 57104.80 88888.00 2002-11-23 05:20:49.830 327 15698.21 568.98 57104.55 88888.00 2002-11-23 05:20:50.830 327 15697.04 568.98 57104.30 88888.00 2002-11-23 05:20:51.830 327 15697.43 568.24 57104.55 88888.00 2002-11-23 05:20:52.830 327 15696.52 568.49 57103.94 88888.00 2002-11-23 05:20:53.830 327 15696.00 568.61 57103.70 88888.00 2002-11-23 05:20:54.830 327 15696.26 568.98 57104.18 88888.00 2002-11-23 05:20:55.830 327 15696.52 568.37 57104.18 88888.00 2002-11-23 05:20:56.830 327 15696.26 567.75 57103.21 88888.00 2002-11-23 05:20:57.830 327 15694.96 568.49 57103.45 88888.00 2002-11-23 05:20:58.830 327 15696.00 568.49 57103.45 88888.00 2002-11-23 05:20:59.830 327 15694.70 568.86 57102.96 88888.00 2002-11-23 05:21:00.830 327 15695.09 568.12 57103.08 88888.00 2002-11-23 05:21:01.830 327 15695.35 568.49 57102.47 88888.00 2002-11-23 05:21:02.830 327 15695.87 568.24 57102.96 88888.00 2002-11-23 05:21:03.830 327 15695.61 567.75 57102.72 88888.00 2002-11-23 05:21:04.830 327 15694.83 567.62 57101.98 88888.00 2002-11-23 05:21:05.830 327 15694.57 567.37 57102.96 88888.00 2002-11-23 05:21:06.830 327 15694.05 567.75 57101.98 88888.00 2002-11-23 05:21:07.830 327 15694.83 567.50 57102.47 88888.00 2002-11-23 05:21:08.830 327 15694.18 567.75 57101.98 88888.00 2002-11-23 05:21:09.830 327 15694.18 567.37 57101.86 88888.00 2002-11-23 05:21:10.830 327 15694.31 567.87 57101.37 88888.00 2002-11-23 05:21:11.830 327 15693.66 567.25 57101.25 88888.00 2002-11-23 05:21:12.830 327 15693.79 567.37 57101.74 88888.00 2002-11-23 05:21:13.830 327 15693.53 567.37 57101.37 88888.00 2002-11-23 05:21:14.830 327 15693.01 567.50 57101.13 88888.00 2002-11-23 05:21:15.830 327 15693.66 566.88 57101.13 88888.00 2002-11-23 05:21:16.830 327 15693.40 566.76 57101.13 88888.00 2002-11-23 05:21:17.830 327 15692.75 567.37 57100.52 88888.00 2002-11-23 05:21:18.830 327 15693.53 567.62 57101.25 88888.00 2002-11-23 05:21:19.830 327 15693.53 566.51 57101.13 88888.00 2002-11-23 05:21:20.830 327 15693.01 566.51 57100.76 88888.00 2002-11-23 05:21:21.830 327 15692.75 566.63 57101.00 88888.00 2002-11-23 05:21:22.830 327 15692.23 566.88 57100.15 88888.00 2002-11-23 05:21:23.830 327 15692.23 566.76 57100.88 88888.00 2002-11-23 05:21:24.830 327 15692.10 566.26 57099.66 88888.00 2002-11-23 05:21:25.830 327 15693.01 566.63 57099.78 88888.00 2002-11-23 05:21:26.830 327 15692.62 566.01 57100.15 88888.00 2002-11-23 05:21:27.830 327 15692.49 565.27 57099.91 88888.00 2002-11-23 05:21:28.830 327 15692.49 565.64 57099.78 88888.00 2002-11-23 05:21:29.830 327 15692.23 565.89 57099.54 88888.00 2002-11-23 05:21:30.830 327 15692.62 565.76 57099.41 88888.00 2002-11-23 05:21:31.830 327 15691.97 565.52 57099.66 88888.00 2002-11-23 05:21:32.830 327 15692.36 565.27 57099.91 88888.00 2002-11-23 05:21:33.830 327 15692.10 564.90 57099.66 88888.00 2002-11-23 05:21:34.830 327 15692.23 565.27 57099.78 88888.00 2002-11-23 05:21:35.830 327 15692.88 564.90 57100.03 88888.00 2002-11-23 05:21:36.830 327 15692.10 565.27 57098.68 88888.00 2002-11-23 05:21:37.830 327 15692.10 565.02 57098.56 88888.00 2002-11-23 05:21:38.830 327 15691.32 564.53 57098.32 88888.00 2002-11-23 05:21:39.830 327 15691.19 564.77 57098.80 88888.00 2002-11-23 05:21:40.830 327 15691.84 564.90 57098.93 88888.00 2002-11-23 05:21:41.830 327 15690.93 564.77 57098.93 88888.00 2002-11-23 05:21:42.830 327 15690.80 564.28 57098.93 88888.00 2002-11-23 05:21:43.830 327 15690.93 564.53 57098.68 88888.00 2002-11-23 05:21:44.830 327 15690.93 564.53 57098.44 88888.00 2002-11-23 05:21:45.830 327 15690.93 563.78 57098.68 88888.00 2002-11-23 05:21:46.830 327 15690.41 564.53 57098.19 88888.00 2002-11-23 05:21:47.830 327 15690.28 565.14 57098.68 88888.00 2002-11-23 05:21:48.830 327 15690.67 565.14 57098.44 88888.00 2002-11-23 05:21:49.830 327 15689.89 563.91 57098.07 88888.00 2002-11-23 05:21:50.830 327 15690.93 564.15 57098.80 88888.00 2002-11-23 05:21:51.830 327 15690.67 564.40 57097.46 88888.00 2002-11-23 05:21:52.830 327 15690.67 564.90 57098.56 88888.00 2002-11-23 05:21:53.830 327 15690.28 564.28 57098.80 88888.00 2002-11-23 05:21:54.830 327 15690.67 564.15 57097.83 88888.00 2002-11-23 05:21:55.830 327 15690.93 564.15 57097.46 88888.00 2002-11-23 05:21:56.830 327 15690.80 564.28 57098.56 88888.00 2002-11-23 05:21:57.830 327 15690.80 564.90 57098.44 88888.00 2002-11-23 05:21:58.830 327 15691.45 564.65 57097.95 88888.00 2002-11-23 05:21:59.830 327 15691.06 564.15 57098.19 88888.00 2002-11-23 05:22:00.830 327 15690.93 564.03 57098.07 88888.00 2002-11-23 05:22:01.830 327 15691.19 564.65 57097.70 88888.00 2002-11-23 05:22:02.830 327 15691.58 564.65 57097.95 88888.00 2002-11-23 05:22:03.830 327 15690.93 564.03 57098.07 88888.00 2002-11-23 05:22:04.830 327 15690.67 563.91 57097.46 88888.00 2002-11-23 05:22:05.830 327 15691.84 563.78 57097.34 88888.00 2002-11-23 05:22:06.830 327 15691.84 564.15 57097.46 88888.00 2002-11-23 05:22:07.830 327 15691.84 564.15 57097.58 88888.00 2002-11-23 05:22:08.830 327 15691.84 563.66 57097.95 88888.00 2002-11-23 05:22:09.830 327 15691.71 563.53 57097.58 88888.00 2002-11-23 05:22:10.830 327 15692.36 563.29 57098.07 88888.00 2002-11-23 05:22:11.830 327 15691.45 563.78 57097.95 88888.00 2002-11-23 05:22:12.830 327 15692.36 563.78 57097.95 88888.00 2002-11-23 05:22:13.830 327 15691.97 563.91 57097.95 88888.00 2002-11-23 05:22:14.830 327 15692.36 564.03 57097.83 88888.00 2002-11-23 05:22:15.830 327 15692.49 563.91 57097.70 88888.00 2002-11-23 05:22:16.830 327 15692.36 563.53 57097.95 88888.00 2002-11-23 05:22:17.830 327 15692.75 563.41 57097.95 88888.00 2002-11-23 05:22:18.830 327 15692.62 564.28 57098.19 88888.00 2002-11-23 05:22:19.830 327 15692.75 563.78 57098.44 88888.00 2002-11-23 05:22:20.830 327 15692.49 564.15 57097.83 88888.00 2002-11-23 05:22:21.830 327 15692.23 563.78 57097.83 88888.00 2002-11-23 05:22:22.830 327 15692.10 564.03 57098.07 88888.00 2002-11-23 05:22:23.830 327 15692.88 563.53 57098.07 88888.00 2002-11-23 05:22:24.830 327 15691.84 563.78 57097.70 88888.00 2002-11-23 05:22:25.830 327 15692.23 563.66 57097.34 88888.00 2002-11-23 05:22:26.830 327 15692.75 564.77 57098.19 88888.00 2002-11-23 05:22:27.830 327 15693.14 564.28 57097.83 88888.00 2002-11-23 05:22:28.830 327 15692.88 564.03 57097.83 88888.00 2002-11-23 05:22:29.830 327 15693.40 563.91 57097.95 88888.00 2002-11-23 05:22:30.830 327 15693.27 564.15 57097.83 88888.00 2002-11-23 05:22:31.830 327 15693.79 563.53 57098.44 88888.00 2002-11-23 05:22:32.830 327 15693.40 563.66 57098.07 88888.00 2002-11-23 05:22:33.830 327 15693.79 563.91 57097.70 88888.00 2002-11-23 05:22:34.830 327 15693.40 563.78 57097.58 88888.00 2002-11-23 05:22:35.830 327 15693.92 563.16 57098.44 88888.00 2002-11-23 05:22:36.830 327 15694.05 563.29 57098.68 88888.00 2002-11-23 05:22:37.830 327 15693.40 563.91 57098.80 88888.00 2002-11-23 05:22:38.830 327 15694.18 564.28 57099.29 88888.00 2002-11-23 05:22:39.830 327 15694.18 564.03 57098.93 88888.00 2002-11-23 05:22:40.830 327 15694.83 563.91 57097.95 88888.00 2002-11-23 05:22:41.830 327 15694.57 564.40 57098.56 88888.00 2002-11-23 05:22:42.830 327 15694.31 564.03 57098.68 88888.00 2002-11-23 05:22:43.830 327 15694.18 564.40 57099.17 88888.00 2002-11-23 05:22:44.830 327 15694.57 564.28 57099.17 88888.00 2002-11-23 05:22:45.830 327 15693.79 563.16 57098.56 88888.00 2002-11-23 05:22:46.830 327 15694.44 564.03 57098.44 88888.00 2002-11-23 05:22:47.830 327 15695.22 563.91 57098.68 88888.00 2002-11-23 05:22:48.830 327 15695.61 563.53 57098.44 88888.00 2002-11-23 05:22:49.830 327 15696.00 563.66 57097.83 88888.00 2002-11-23 05:22:50.830 327 15695.35 563.53 57098.56 88888.00 2002-11-23 05:22:51.830 327 15696.13 563.29 57099.29 88888.00 2002-11-23 05:22:52.830 327 15697.17 564.03 57099.17 88888.00 2002-11-23 05:22:53.830 327 15695.87 563.78 57099.54 88888.00 2002-11-23 05:22:54.830 327 15696.52 564.15 57099.17 88888.00 2002-11-23 05:22:55.830 327 15696.78 564.53 57098.80 88888.00 2002-11-23 05:22:56.830 327 15696.91 563.66 57099.05 88888.00 2002-11-23 05:22:57.830 327 15696.78 564.15 57099.17 88888.00 2002-11-23 05:22:58.830 327 15697.43 564.15 57099.41 88888.00 2002-11-23 05:22:59.830 327 15697.17 564.15 57099.54 88888.00 2002-11-23 05:23:00.830 327 15697.17 563.91 57099.17 88888.00 2002-11-23 05:23:01.830 327 15697.17 563.91 57099.91 88888.00 2002-11-23 05:23:02.830 327 15697.30 563.41 57099.54 88888.00 2002-11-23 05:23:03.830 327 15697.95 563.91 57099.54 88888.00 2002-11-23 05:23:04.830 327 15697.82 564.03 57100.03 88888.00 2002-11-23 05:23:05.830 327 15698.34 563.16 57100.15 88888.00 2002-11-23 05:23:06.830 327 15698.34 563.91 57099.66 88888.00 2002-11-23 05:23:07.830 327 15698.86 564.15 57100.52 88888.00 2002-11-23 05:23:08.830 327 15698.34 564.28 57099.91 88888.00 2002-11-23 05:23:09.830 327 15698.47 563.16 57100.03 88888.00 2002-11-23 05:23:10.830 327 15699.12 563.53 57100.52 88888.00 2002-11-23 05:23:11.830 327 15699.64 564.40 57100.03 88888.00 2002-11-23 05:23:12.830 327 15698.99 564.28 57100.27 88888.00 2002-11-23 05:23:13.830 327 15698.73 563.78 57101.13 88888.00 2002-11-23 05:23:14.830 327 15699.25 564.03 57101.13 88888.00 2002-11-23 05:23:15.830 327 15699.64 563.91 57100.88 88888.00 2002-11-23 05:23:16.830 327 15699.51 563.78 57101.25 88888.00 2002-11-23 05:23:17.830 327 15699.25 563.53 57101.00 88888.00 2002-11-23 05:23:18.830 327 15699.25 563.53 57100.88 88888.00 2002-11-23 05:23:19.830 327 15699.64 563.91 57101.00 88888.00 2002-11-23 05:23:20.830 327 15699.25 564.03 57101.50 88888.00 2002-11-23 05:23:21.830 327 15699.90 564.03 57101.25 88888.00 2002-11-23 05:23:22.830 327 15699.12 562.79 57101.25 88888.00 2002-11-23 05:23:23.830 327 15700.03 563.29 57101.74 88888.00 2002-11-23 05:23:24.830 327 15699.25 563.53 57100.88 88888.00 2002-11-23 05:23:25.830 327 15700.81 563.04 57101.62 88888.00 2002-11-23 05:23:26.830 327 15700.42 562.79 57101.62 88888.00 2002-11-23 05:23:27.830 327 15700.03 563.91 57101.74 88888.00 2002-11-23 05:23:28.830 327 15699.64 563.29 57101.37 88888.00 2002-11-23 05:23:29.830 327 15699.38 563.66 57101.62 88888.00 2002-11-23 05:23:30.830 327 15699.64 563.53 57101.62 88888.00 2002-11-23 05:23:31.830 327 15700.29 563.91 57101.86 88888.00 2002-11-23 05:23:32.830 327 15699.64 563.53 57101.98 88888.00 2002-11-23 05:23:33.830 327 15699.90 563.04 57102.23 88888.00 2002-11-23 05:23:34.830 327 15700.16 563.41 57101.74 88888.00 2002-11-23 05:23:35.830 327 15699.77 563.53 57102.23 88888.00 2002-11-23 05:23:36.830 327 15699.90 564.03 57101.98 88888.00 2002-11-23 05:23:37.830 327 15699.90 563.66 57102.23 88888.00 2002-11-23 05:23:38.830 327 15699.90 563.41 57102.11 88888.00 2002-11-23 05:23:39.830 327 15699.77 563.66 57102.96 88888.00 2002-11-23 05:23:40.830 327 15699.90 563.04 57102.59 88888.00 2002-11-23 05:23:41.830 327 15699.90 562.92 57102.72 88888.00 2002-11-23 05:23:42.830 327 15700.29 563.78 57102.47 88888.00 2002-11-23 05:23:43.830 327 15699.51 564.03 57102.47 88888.00 2002-11-23 05:23:44.830 327 15700.16 563.91 57102.23 88888.00 2002-11-23 05:23:45.830 327 15699.77 563.66 57102.84 88888.00 2002-11-23 05:23:46.830 327 15699.51 563.78 57102.96 88888.00 2002-11-23 05:23:47.830 327 15699.77 563.66 57102.35 88888.00 2002-11-23 05:23:48.830 327 15699.25 564.03 57103.57 88888.00 2002-11-23 05:23:49.830 327 15699.64 563.41 57103.08 88888.00 2002-11-23 05:23:50.830 327 15700.16 563.91 57103.21 88888.00 2002-11-23 05:23:51.830 327 15700.29 563.41 57103.82 88888.00 2002-11-23 05:23:52.830 327 15699.90 563.66 57102.84 88888.00 2002-11-23 05:23:53.830 327 15699.90 564.15 57103.33 88888.00 2002-11-23 05:23:54.830 327 15699.38 564.28 57103.70 88888.00 2002-11-23 05:23:55.830 327 15698.73 562.67 57103.33 88888.00 2002-11-23 05:23:56.830 327 15699.25 563.29 57103.33 88888.00 2002-11-23 05:23:57.830 327 15698.86 563.16 57102.96 88888.00 2002-11-23 05:23:58.830 327 15699.38 563.29 57103.45 88888.00 2002-11-23 05:23:59.830 327 15699.12 563.78 57103.21 88888.00 2002-11-23 05:24:00.830 327 15699.38 563.53 57103.33 88888.00 2002-11-23 05:24:01.830 327 15698.73 563.78 57103.45 88888.00 2002-11-23 05:24:02.830 327 15698.47 563.66 57103.45 88888.00 2002-11-23 05:24:03.830 327 15697.95 563.16 57102.59 88888.00 2002-11-23 05:24:04.830 327 15698.08 562.92 57103.57 88888.00 2002-11-23 05:24:05.830 327 15698.08 562.67 57103.45 88888.00 2002-11-23 05:24:06.830 327 15698.21 563.41 57103.45 88888.00 2002-11-23 05:24:07.830 327 15698.73 563.41 57104.18 88888.00 2002-11-23 05:24:08.830 327 15698.86 563.66 57102.59 88888.00 2002-11-23 05:24:09.830 327 15698.47 562.67 57103.08 88888.00 2002-11-23 05:24:10.830 327 15698.99 563.41 57103.33 88888.00 2002-11-23 05:24:11.830 327 15698.47 563.16 57104.18 88888.00 2002-11-23 05:24:12.830 327 15698.86 562.92 57103.45 88888.00 2002-11-23 05:24:13.830 327 15698.86 563.16 57104.30 88888.00 2002-11-23 05:24:14.830 327 15699.38 563.29 57103.70 88888.00 2002-11-23 05:24:15.830 327 15699.12 563.29 57103.82 88888.00 2002-11-23 05:24:16.830 327 15699.12 563.53 57103.70 88888.00 2002-11-23 05:24:17.830 327 15699.12 563.41 57103.94 88888.00 2002-11-23 05:24:18.830 327 15698.99 563.53 57103.45 88888.00 2002-11-23 05:24:19.830 327 15698.73 562.92 57103.70 88888.00 2002-11-23 05:24:20.830 327 15699.12 562.79 57103.94 88888.00 2002-11-23 05:24:21.830 327 15698.86 562.92 57104.06 88888.00 2002-11-23 05:24:22.830 327 15698.73 562.67 57103.82 88888.00 2002-11-23 05:24:23.830 327 15699.90 563.16 57104.18 88888.00 2002-11-23 05:24:24.830 327 15698.73 562.54 57103.70 88888.00 2002-11-23 05:24:25.830 327 15699.64 563.29 57103.94 88888.00 2002-11-23 05:24:26.830 327 15698.73 562.54 57103.70 88888.00 2002-11-23 05:24:27.830 327 15699.12 563.16 57103.70 88888.00 2002-11-23 05:24:28.830 327 15699.38 563.16 57104.06 88888.00 2002-11-23 05:24:29.830 327 15698.73 562.79 57103.70 88888.00 2002-11-23 05:24:30.830 327 15698.99 563.53 57104.30 88888.00 2002-11-23 05:24:31.830 327 15698.99 563.04 57103.94 88888.00 2002-11-23 05:24:32.830 327 15699.38 562.54 57103.70 88888.00 2002-11-23 05:24:33.830 327 15699.38 562.67 57103.94 88888.00 2002-11-23 05:24:34.830 327 15698.47 562.17 57103.57 88888.00 2002-11-23 05:24:35.830 327 15699.38 562.79 57103.70 88888.00 2002-11-23 05:24:36.830 327 15699.12 563.16 57103.82 88888.00 2002-11-23 05:24:37.830 327 15699.25 562.92 57104.18 88888.00 2002-11-23 05:24:38.830 327 15699.25 562.54 57104.43 88888.00 2002-11-23 05:24:39.830 327 15699.12 562.42 57104.06 88888.00 2002-11-23 05:24:40.830 327 15698.86 562.17 57103.70 88888.00 2002-11-23 05:24:41.830 327 15699.38 562.30 57103.70 88888.00 2002-11-23 05:24:42.830 327 15699.51 562.30 57104.30 88888.00 2002-11-23 05:24:43.830 327 15699.25 562.42 57103.82 88888.00 2002-11-23 05:24:44.830 327 15699.77 561.92 57104.06 88888.00 2002-11-23 05:24:45.830 327 15699.64 562.54 57103.45 88888.00 2002-11-23 05:24:46.830 327 15699.38 562.67 57103.82 88888.00 2002-11-23 05:24:47.830 327 15699.51 562.79 57103.82 88888.00 2002-11-23 05:24:48.830 327 15699.77 563.16 57104.18 88888.00 2002-11-23 05:24:49.830 327 15699.38 562.79 57104.06 88888.00 2002-11-23 05:24:50.830 327 15699.90 562.17 57103.70 88888.00 2002-11-23 05:24:51.830 327 15699.25 562.67 57103.82 88888.00 2002-11-23 05:24:52.830 327 15699.25 563.04 57103.94 88888.00 2002-11-23 05:24:53.830 327 15699.38 562.67 57104.43 88888.00 2002-11-23 05:24:54.830 327 15698.99 562.92 57104.67 88888.00 2002-11-23 05:24:55.830 327 15698.73 563.04 57104.80 88888.00 2002-11-23 05:24:56.830 327 15699.64 562.79 57103.94 88888.00 2002-11-23 05:24:57.830 327 15699.64 562.17 57104.43 88888.00 2002-11-23 05:24:58.830 327 15699.12 562.67 57104.55 88888.00 2002-11-23 05:24:59.830 327 15699.12 562.42 57104.43 88888.00 2002-11-23 05:25:00.830 327 15699.90 562.54 57104.92 88888.00 2002-11-23 05:25:01.830 327 15699.51 561.80 57104.06 88888.00 2002-11-23 05:25:02.830 327 15699.64 562.54 57104.92 88888.00 2002-11-23 05:25:03.830 327 15699.77 562.17 57104.18 88888.00 2002-11-23 05:25:04.830 327 15699.90 562.54 57104.67 88888.00 2002-11-23 05:25:05.830 327 15699.25 562.05 57104.92 88888.00 2002-11-23 05:25:06.830 327 15699.64 562.54 57104.55 88888.00 2002-11-23 05:25:07.830 327 15699.12 562.17 57104.55 88888.00 2002-11-23 05:25:08.830 327 15699.64 563.04 57105.41 88888.00 2002-11-23 05:25:09.830 327 15699.12 562.30 57104.55 88888.00 2002-11-23 05:25:10.830 327 15698.99 562.42 57104.80 88888.00 2002-11-23 05:25:11.830 327 15699.25 562.54 57104.43 88888.00 2002-11-23 05:25:12.830 327 15698.86 562.17 57104.80 88888.00 2002-11-23 05:25:13.830 327 15698.73 562.30 57104.80 88888.00 2002-11-23 05:25:14.830 327 15700.16 561.55 57104.80 88888.00 2002-11-23 05:25:15.830 327 15698.34 561.92 57104.55 88888.00 2002-11-23 05:25:16.830 327 15699.38 562.05 57104.55 88888.00 2002-11-23 05:25:17.830 327 15698.60 561.80 57104.80 88888.00 2002-11-23 05:25:18.830 327 15698.60 561.68 57104.67 88888.00 2002-11-23 05:25:19.830 327 15699.38 562.54 57104.92 88888.00 2002-11-23 05:25:20.830 327 15699.12 562.54 57104.67 88888.00 2002-11-23 05:25:21.830 327 15699.12 561.92 57104.67 88888.00 2002-11-23 05:25:22.830 327 15699.25 562.05 57104.43 88888.00 2002-11-23 05:25:23.830 327 15698.47 561.68 57104.30 88888.00 2002-11-23 05:25:24.830 327 15699.25 562.30 57104.18 88888.00 2002-11-23 05:25:25.830 327 15698.99 563.04 57104.30 88888.00 2002-11-23 05:25:26.830 327 15698.99 561.92 57104.30 88888.00 2002-11-23 05:25:27.830 327 15698.86 562.17 57104.67 88888.00 2002-11-23 05:25:28.830 327 15698.34 561.68 57105.04 88888.00 2002-11-23 05:25:29.830 327 15698.99 562.30 57104.43 88888.00 2002-11-23 05:25:30.830 327 15698.60 562.54 57104.18 88888.00 2002-11-23 05:25:31.830 327 15698.99 561.92 57104.67 88888.00 2002-11-23 05:25:32.830 327 15699.77 562.42 57104.67 88888.00 2002-11-23 05:25:33.830 327 15699.38 562.30 57104.92 88888.00 2002-11-23 05:25:34.830 327 15699.64 562.54 57103.82 88888.00 2002-11-23 05:25:35.830 327 15699.25 562.67 57104.80 88888.00 2002-11-23 05:25:36.830 327 15699.77 562.42 57105.29 88888.00 2002-11-23 05:25:37.830 327 15699.90 562.67 57104.30 88888.00 2002-11-23 05:25:38.830 327 15700.29 563.29 57104.18 88888.00 2002-11-23 05:25:39.830 327 15699.77 561.92 57104.30 88888.00 2002-11-23 05:25:40.830 327 15699.77 562.17 57104.43 88888.00 2002-11-23 05:25:41.830 327 15699.64 562.42 57105.16 88888.00 2002-11-23 05:25:42.830 327 15699.25 562.17 57104.80 88888.00 2002-11-23 05:25:43.830 327 15700.03 562.42 57105.16 88888.00 2002-11-23 05:25:44.830 327 15700.16 562.30 57104.43 88888.00 2002-11-23 05:25:45.830 327 15699.64 562.79 57105.29 88888.00 2002-11-23 05:25:46.830 327 15700.29 562.05 57105.29 88888.00 2002-11-23 05:25:47.830 327 15700.29 562.42 57104.55 88888.00 2002-11-23 05:25:48.830 327 15699.77 563.16 57104.92 88888.00 2002-11-23 05:25:49.830 327 15699.90 562.42 57105.04 88888.00 2002-11-23 05:25:50.830 327 15699.51 562.05 57105.29 88888.00 2002-11-23 05:25:51.830 327 15700.16 562.79 57104.67 88888.00 2002-11-23 05:25:52.830 327 15699.90 562.42 57105.16 88888.00 2002-11-23 05:25:53.830 327 15699.12 562.79 57104.67 88888.00 2002-11-23 05:25:54.830 327 15699.64 562.54 57105.29 88888.00 2002-11-23 05:25:55.830 327 15699.25 563.04 57105.29 88888.00 2002-11-23 05:25:56.830 327 15700.42 562.42 57105.29 88888.00 2002-11-23 05:25:57.830 327 15700.42 562.92 57105.16 88888.00 2002-11-23 05:25:58.830 327 15700.29 562.54 57105.65 88888.00 2002-11-23 05:25:59.830 327 15700.29 562.67 57105.65 88888.00 2002-11-23 05:26:00.830 327 15700.16 563.16 57104.67 88888.00 2002-11-23 05:26:01.830 327 15700.03 562.92 57105.41 88888.00 2002-11-23 05:26:02.830 327 15699.38 562.92 57105.29 88888.00 2002-11-23 05:26:03.830 327 15700.03 562.79 57104.43 88888.00 2002-11-23 05:26:04.830 327 15699.77 563.04 57105.53 88888.00 2002-11-23 05:26:05.830 327 15699.38 563.41 57104.18 88888.00 2002-11-23 05:26:06.830 327 15699.90 562.67 57104.67 88888.00 2002-11-23 05:26:07.830 327 15700.03 563.29 57104.43 88888.00 2002-11-23 05:26:08.830 327 15699.51 562.79 57104.30 88888.00 2002-11-23 05:26:09.830 327 15699.77 562.79 57104.55 88888.00 2002-11-23 05:26:10.830 327 15700.03 562.79 57104.43 88888.00 2002-11-23 05:26:11.830 327 15700.81 563.04 57104.80 88888.00 2002-11-23 05:26:12.830 327 15700.68 563.53 57104.43 88888.00 2002-11-23 05:26:13.830 327 15700.03 563.04 57104.67 88888.00 2002-11-23 05:26:14.830 327 15699.90 562.67 57104.80 88888.00 2002-11-23 05:26:15.830 327 15700.42 563.16 57105.04 88888.00 2002-11-23 05:26:16.830 327 15700.16 562.42 57104.80 88888.00 2002-11-23 05:26:17.830 327 15700.29 563.29 57104.80 88888.00 2002-11-23 05:26:18.830 327 15700.16 562.67 57105.04 88888.00 2002-11-23 05:26:19.830 327 15701.46 562.92 57104.30 88888.00 2002-11-23 05:26:20.830 327 15700.81 562.79 57104.30 88888.00 2002-11-23 05:26:21.830 327 15700.55 562.79 57104.55 88888.00 2002-11-23 05:26:22.830 327 15700.42 563.04 57103.94 88888.00 2002-11-23 05:26:23.830 327 15700.81 563.16 57103.94 88888.00 2002-11-23 05:26:24.830 327 15700.81 563.53 57104.80 88888.00 2002-11-23 05:26:25.830 327 15701.58 563.04 57104.06 88888.00 2002-11-23 05:26:26.830 327 15700.94 563.16 57104.55 88888.00 2002-11-23 05:26:27.830 327 15701.46 562.79 57104.43 88888.00 2002-11-23 05:26:28.830 327 15701.33 563.41 57104.06 88888.00 2002-11-23 05:26:29.830 327 15701.33 563.53 57104.06 88888.00 2002-11-23 05:26:30.830 327 15701.58 563.53 57105.16 88888.00 2002-11-23 05:26:31.830 327 15701.58 563.16 57104.80 88888.00 2002-11-23 05:26:32.830 327 15701.46 563.16 57104.67 88888.00 2002-11-23 05:26:33.830 327 15701.20 562.67 57104.55 88888.00 2002-11-23 05:26:34.830 327 15701.46 563.16 57104.67 88888.00 2002-11-23 05:26:35.830 327 15701.71 563.04 57105.04 88888.00 2002-11-23 05:26:36.830 327 15702.36 562.92 57104.67 88888.00 2002-11-23 05:26:37.830 327 15701.46 562.92 57104.67 88888.00 2002-11-23 05:26:38.830 327 15701.97 563.04 57105.04 88888.00 2002-11-23 05:26:39.830 327 15702.36 563.16 57104.55 88888.00 2002-11-23 05:26:40.830 327 15701.46 562.92 57104.92 88888.00 2002-11-23 05:26:41.830 327 15701.97 562.79 57104.67 88888.00 2002-11-23 05:26:42.830 327 15701.97 563.29 57104.92 88888.00 2002-11-23 05:26:44.830 327 15702.10 562.30 57104.43 88888.00 2002-11-23 05:26:45.830 327 15701.33 563.04 57104.30 88888.00 2002-11-23 05:26:46.830 327 15701.07 562.42 57104.92 88888.00 2002-11-23 05:26:47.830 327 15701.58 562.92 57104.43 88888.00 2002-11-23 05:26:48.830 327 15701.58 562.54 57103.94 88888.00 2002-11-23 05:26:49.830 327 15702.36 562.92 57104.18 88888.00 2002-11-23 05:26:50.830 327 15701.97 562.79 57104.55 88888.00 2002-11-23 05:26:51.830 327 15701.84 562.30 57104.55 88888.00 2002-11-23 05:26:52.830 327 15701.71 562.17 57104.43 88888.00 2002-11-23 05:26:53.830 327 15701.20 562.92 57104.30 88888.00 2002-11-23 05:26:54.830 327 15701.97 562.67 57104.92 88888.00 2002-11-23 05:26:55.830 327 15701.46 562.42 57104.92 88888.00 2002-11-23 05:26:56.830 327 15701.58 562.42 57104.92 88888.00 2002-11-23 05:26:57.830 327 15702.10 562.30 57104.80 88888.00 2002-11-23 05:26:58.830 327 15701.46 562.67 57104.67 88888.00 2002-11-23 05:26:59.830 327 15702.10 562.42 57104.55 88888.00 2002-11-23 05:27:00.830 327 15701.58 562.30 57104.55 88888.00 2002-11-23 05:27:01.830 327 15701.58 562.17 57104.92 88888.00 2002-11-23 05:27:02.830 327 15701.71 561.92 57104.80 88888.00 2002-11-23 05:27:03.830 327 15702.10 562.54 57104.18 88888.00 2002-11-23 05:27:04.830 327 15700.94 562.17 57105.04 88888.00 2002-11-23 05:27:05.830 327 15701.20 562.05 57105.16 88888.00 2002-11-23 05:27:06.830 327 15701.33 561.31 57104.80 88888.00 2002-11-23 05:27:07.830 327 15701.97 561.92 57104.55 88888.00 2002-11-23 05:27:08.830 327 15701.58 561.55 57104.43 88888.00 2002-11-23 05:27:09.830 327 15701.58 561.80 57104.30 88888.00 2002-11-23 05:27:10.830 327 15701.07 561.80 57104.67 88888.00 2002-11-23 05:27:11.830 327 15700.81 561.68 57104.55 88888.00 2002-11-23 05:27:12.830 327 15700.55 561.92 57104.18 88888.00 2002-11-23 05:27:13.830 327 15701.58 561.43 57104.92 88888.00 2002-11-23 05:27:14.830 327 15701.33 561.80 57103.70 88888.00 2002-11-23 05:27:15.830 327 15701.20 561.92 57104.92 88888.00 2002-11-23 05:27:16.830 327 15701.46 561.06 57103.45 88888.00 2002-11-23 05:27:17.830 327 15701.07 561.18 57104.06 88888.00 2002-11-23 05:27:18.830 327 15701.07 561.80 57104.18 88888.00 2002-11-23 05:27:19.830 327 15701.07 560.81 57103.70 88888.00 2002-11-23 05:27:20.830 327 15700.68 561.18 57104.30 88888.00 2002-11-23 05:27:21.830 327 15700.81 561.31 57104.30 88888.00 2002-11-23 05:27:22.830 327 15700.68 561.18 57104.30 88888.00 2002-11-23 05:27:23.830 327 15700.81 561.80 57104.55 88888.00 2002-11-23 05:27:24.830 327 15700.42 561.55 57103.94 88888.00 2002-11-23 05:27:25.830 327 15701.07 560.93 57104.55 88888.00 2002-11-23 05:27:26.830 327 15699.77 561.18 57104.18 88888.00 2002-11-23 05:27:27.830 327 15700.68 560.93 57104.55 88888.00 2002-11-23 05:27:28.830 327 15699.25 560.31 57104.30 88888.00 2002-11-23 05:27:29.830 327 15699.51 560.81 57104.43 88888.00 2002-11-23 05:27:30.830 327 15699.90 560.44 57103.70 88888.00 2002-11-23 05:27:31.830 327 15698.86 560.93 57104.30 88888.00 2002-11-23 05:27:32.830 327 15699.64 561.18 57104.06 88888.00 2002-11-23 05:27:33.830 327 15698.99 560.44 57103.57 88888.00 2002-11-23 05:27:34.830 327 15699.51 560.07 57103.82 88888.00 2002-11-23 05:27:35.830 327 15699.38 560.31 57103.94 88888.00 2002-11-23 05:27:36.830 327 15698.60 560.19 57104.06 88888.00 2002-11-23 05:27:37.830 327 15699.12 560.56 57104.43 88888.00 2002-11-23 05:27:38.830 327 15699.12 559.94 57104.18 88888.00 2002-11-23 05:27:39.830 327 15698.99 559.82 57104.18 88888.00 2002-11-23 05:27:40.830 327 15698.99 560.44 57103.82 88888.00 2002-11-23 05:27:41.830 327 15698.21 559.57 57103.45 88888.00 2002-11-23 05:27:42.830 327 15698.86 559.94 57104.30 88888.00 2002-11-23 05:27:43.830 327 15698.73 559.82 57103.94 88888.00 2002-11-23 05:27:44.830 327 15698.47 560.07 57104.06 88888.00 2002-11-23 05:27:45.830 327 15698.47 559.08 57103.45 88888.00 2002-11-23 05:27:46.830 327 15698.86 559.45 57103.70 88888.00 2002-11-23 05:27:47.830 327 15698.34 559.82 57104.06 88888.00 2002-11-23 05:27:48.830 327 15698.21 559.08 57104.30 88888.00 2002-11-23 05:27:49.830 327 15697.43 559.94 57103.82 88888.00 2002-11-23 05:27:50.830 327 15697.69 560.07 57103.70 88888.00 2002-11-23 05:27:51.830 327 15697.43 560.07 57103.94 88888.00 2002-11-23 05:27:52.830 327 15697.82 558.95 57103.57 88888.00 2002-11-23 05:27:53.830 327 15697.17 559.45 57104.18 88888.00 2002-11-23 05:27:54.830 327 15697.43 560.31 57103.94 88888.00 2002-11-23 05:27:55.830 327 15697.30 559.45 57103.94 88888.00 2002-11-23 05:27:56.830 327 15697.17 560.19 57103.82 88888.00 2002-11-23 05:27:57.830 327 15697.04 559.20 57103.82 88888.00 2002-11-23 05:27:58.830 327 15697.17 559.70 57104.30 88888.00 2002-11-23 05:27:59.830 327 15697.17 559.45 57104.06 88888.00 2002-11-23 05:28:00.830 327 15696.78 559.32 57104.18 88888.00 2002-11-23 05:28:01.830 327 15696.52 560.07 57103.94 88888.00 2002-11-23 05:28:02.830 327 15697.17 559.82 57103.82 88888.00 2002-11-23 05:28:03.830 327 15696.78 559.20 57103.94 88888.00 2002-11-23 05:28:04.830 327 15696.39 559.57 57103.82 88888.00 2002-11-23 05:28:05.830 327 15697.43 559.82 57103.94 88888.00 2002-11-23 05:28:06.830 327 15696.91 559.94 57103.94 88888.00 2002-11-23 05:28:07.830 327 15697.43 560.07 57103.57 88888.00 2002-11-23 05:28:08.830 327 15696.91 559.32 57104.92 88888.00 2002-11-23 05:28:09.830 327 15696.52 559.32 57104.55 88888.00 2002-11-23 05:28:10.830 327 15696.39 559.20 57104.30 88888.00 2002-11-23 05:28:11.830 327 15696.91 559.32 57104.18 88888.00 2002-11-23 05:28:12.830 327 15696.78 559.08 57104.18 88888.00 2002-11-23 05:28:13.830 327 15696.78 559.82 57104.67 88888.00 2002-11-23 05:28:14.830 327 15697.04 559.45 57104.18 88888.00 2002-11-23 05:28:15.830 327 15696.52 558.83 57103.94 88888.00 2002-11-23 05:28:16.830 327 15696.65 559.32 57104.55 88888.00 2002-11-23 05:28:17.830 327 15697.04 558.95 57104.30 88888.00 2002-11-23 05:28:18.830 327 15697.43 558.95 57104.55 88888.00 2002-11-23 05:28:19.830 327 15696.00 559.08 57104.18 88888.00 2002-11-23 05:28:20.830 327 15696.52 559.32 57104.06 88888.00 2002-11-23 05:28:21.830 327 15696.52 558.70 57104.55 88888.00 2002-11-23 05:28:22.830 327 15697.04 558.95 57104.43 88888.00 2002-11-23 05:28:23.830 327 15697.17 559.32 57104.18 88888.00 2002-11-23 05:28:24.830 327 15696.65 558.46 57104.43 88888.00 2002-11-23 05:28:25.830 327 15696.52 558.70 57104.80 88888.00 2002-11-23 05:28:26.830 327 15696.91 558.21 57105.29 88888.00 2002-11-23 05:28:27.830 327 15696.13 559.57 57104.67 88888.00 2002-11-23 05:28:28.830 327 15696.13 558.58 57104.30 88888.00 2002-11-23 05:28:29.830 327 15696.39 558.46 57104.80 88888.00 2002-11-23 05:28:30.830 327 15696.52 558.83 57104.80 88888.00 2002-11-23 05:28:31.830 327 15697.17 558.21 57104.43 88888.00 2002-11-23 05:28:32.830 327 15697.04 558.21 57104.30 88888.00 2002-11-23 05:28:33.830 327 15696.13 558.70 57103.82 88888.00 2002-11-23 05:28:34.830 327 15696.39 558.70 57104.67 88888.00 2002-11-23 05:28:35.830 327 15695.74 557.96 57104.67 88888.00 2002-11-23 05:28:36.830 327 15696.65 558.33 57104.43 88888.00 2002-11-23 05:28:37.830 327 15696.52 557.59 57104.80 88888.00 2002-11-23 05:28:38.830 327 15696.13 557.71 57104.30 88888.00 2002-11-23 05:28:39.830 327 15696.65 558.46 57104.67 88888.00 2002-11-23 05:28:40.830 327 15696.26 557.96 57103.57 88888.00 2002-11-23 05:28:41.830 327 15696.65 558.33 57104.55 88888.00 2002-11-23 05:28:42.830 327 15696.52 558.21 57104.55 88888.00 2002-11-23 05:28:43.830 327 15696.52 557.84 57104.55 88888.00 2002-11-23 05:28:44.830 327 15696.26 558.33 57104.18 88888.00 2002-11-23 05:28:45.830 327 15697.56 557.96 57104.67 88888.00 2002-11-23 05:28:46.830 327 15697.30 558.46 57104.30 88888.00 2002-11-23 05:28:47.830 327 15697.69 557.96 57104.92 88888.00 2002-11-23 05:28:48.830 327 15697.04 557.96 57104.67 88888.00 2002-11-23 05:28:49.830 327 15696.52 557.47 57104.80 88888.00 2002-11-23 05:28:50.830 327 15696.91 558.46 57104.30 88888.00 2002-11-23 05:28:51.830 327 15697.17 558.09 57104.67 88888.00 2002-11-23 05:28:52.830 327 15697.69 557.47 57104.18 88888.00 2002-11-23 05:28:53.830 327 15698.21 557.84 57104.92 88888.00 2002-11-23 05:28:54.830 327 15697.43 557.84 57104.55 88888.00 2002-11-23 05:28:55.830 327 15697.56 558.09 57104.92 88888.00 2002-11-23 05:28:56.830 327 15697.43 558.21 57105.16 88888.00 2002-11-23 05:28:57.830 327 15697.82 558.21 57104.67 88888.00 2002-11-23 05:28:58.830 327 15697.43 557.96 57105.53 88888.00 2002-11-23 05:28:59.830 327 15697.95 557.84 57104.92 88888.00 2002-11-23 05:29:00.830 327 15697.30 557.96 57105.04 88888.00 2002-11-23 05:29:01.830 327 15697.69 557.71 57105.04 88888.00 2002-11-23 05:29:02.830 327 15698.60 557.84 57105.04 88888.00 2002-11-23 05:29:03.830 327 15697.95 558.09 57104.92 88888.00 2002-11-23 05:29:04.830 327 15698.47 558.21 57105.29 88888.00 2002-11-23 05:29:05.830 327 15698.08 557.59 57104.80 88888.00 2002-11-23 05:29:06.830 327 15698.47 557.47 57106.02 88888.00 2002-11-23 05:29:07.830 327 15698.47 557.47 57105.04 88888.00 2002-11-23 05:29:08.830 327 15699.25 557.34 57105.29 88888.00 2002-11-23 05:29:09.830 327 15698.99 558.33 57105.29 88888.00 2002-11-23 05:29:10.830 327 15699.12 557.96 57105.89 88888.00 2002-11-23 05:29:11.830 327 15698.73 557.96 57105.65 88888.00 2002-11-23 05:29:12.830 327 15698.99 558.09 57105.65 88888.00 2002-11-23 05:29:13.830 327 15698.99 558.09 57106.51 88888.00 2002-11-23 05:29:14.830 327 15699.25 557.59 57106.02 88888.00 2002-11-23 05:29:15.830 327 15700.16 557.96 57105.89 88888.00 2002-11-23 05:29:16.830 327 15699.64 558.46 57106.14 88888.00 2002-11-23 05:29:17.830 327 15700.03 557.59 57106.02 88888.00 2002-11-23 05:29:18.830 327 15699.77 557.96 57106.39 88888.00 2002-11-23 05:29:19.830 327 15700.03 557.96 57106.14 88888.00 2002-11-23 05:29:20.830 327 15700.03 557.84 57106.26 88888.00 2002-11-23 05:29:21.830 327 15699.51 558.21 57107.12 88888.00 2002-11-23 05:29:22.830 327 15699.77 557.96 57106.63 88888.00 2002-11-23 05:29:23.830 327 15700.81 557.71 57106.88 88888.00 2002-11-23 05:29:24.830 327 15700.55 557.84 57107.24 88888.00 2002-11-23 05:29:25.830 327 15700.81 557.47 57107.00 88888.00 2002-11-23 05:29:26.830 327 15700.68 557.47 57107.36 88888.00 2002-11-23 05:29:27.830 327 15700.55 557.59 57107.24 88888.00 2002-11-23 05:29:28.830 327 15699.77 557.34 57107.00 88888.00 2002-11-23 05:29:29.830 327 15700.94 557.34 57107.97 88888.00 2002-11-23 05:29:30.830 327 15701.46 557.09 57107.36 88888.00 2002-11-23 05:29:31.830 327 15700.68 557.09 57106.88 88888.00 2002-11-23 05:29:32.830 327 15700.55 557.47 57107.48 88888.00 2002-11-23 05:29:33.830 327 15700.94 557.84 57107.73 88888.00 2002-11-23 05:29:34.830 327 15699.90 558.70 57107.24 88888.00 2002-11-23 05:29:35.830 327 15700.29 557.47 57108.10 88888.00 2002-11-23 05:29:36.830 327 15700.55 558.21 57107.97 88888.00 2002-11-23 05:29:37.830 327 15700.29 557.71 57107.85 88888.00 2002-11-23 05:29:38.830 327 15700.81 557.22 57107.12 88888.00 2002-11-23 05:29:39.830 327 15701.20 557.47 57107.48 88888.00 2002-11-23 05:29:40.830 327 15701.07 557.59 57107.00 88888.00 2002-11-23 05:29:41.830 327 15700.81 557.34 57107.85 88888.00 2002-11-23 05:29:42.830 327 15700.29 556.97 57107.24 88888.00 2002-11-23 05:29:43.830 327 15700.55 557.84 57107.97 88888.00 2002-11-23 05:29:44.830 327 15700.68 558.21 57107.24 88888.00 2002-11-23 05:29:45.830 327 15700.16 557.47 57107.48 88888.00 2002-11-23 05:29:46.830 327 15700.55 558.46 57108.46 88888.00 2002-11-23 05:29:47.830 327 15700.16 557.09 57108.95 88888.00 2002-11-23 05:29:48.830 327 15701.07 557.96 57108.46 88888.00 2002-11-23 05:29:49.830 327 15701.07 558.21 57108.83 88888.00 2002-11-23 05:29:50.830 327 15700.81 557.96 57108.10 88888.00 2002-11-23 05:29:51.830 327 15700.94 557.84 57108.83 88888.00 2002-11-23 05:29:52.830 327 15700.94 557.34 57107.97 88888.00 2002-11-23 05:29:53.830 327 15701.07 558.33 57108.59 88888.00 2002-11-23 05:29:54.830 327 15701.46 557.96 57108.34 88888.00 2002-11-23 05:29:55.830 327 15701.46 557.59 57108.46 88888.00 2002-11-23 05:29:56.830 327 15701.46 557.71 57108.10 88888.00 2002-11-23 05:29:57.830 327 15700.94 558.21 57108.59 88888.00 2002-11-23 05:29:58.830 327 15701.97 557.34 57108.22 88888.00 2002-11-23 05:29:59.830 327 15701.71 557.09 57108.22 88888.00 2002-11-23 05:30:00.830 327 15702.10 557.71 57108.59 88888.00 2002-11-23 05:30:01.830 327 15702.10 557.84 57109.20 88888.00 2002-11-23 05:30:02.830 327 15701.84 557.34 57109.07 88888.00 2002-11-23 05:30:03.830 327 15701.58 558.33 57109.07 88888.00 2002-11-23 05:30:04.830 327 15701.84 557.84 57108.46 88888.00 2002-11-23 05:30:05.830 327 15702.10 557.59 57109.32 88888.00 2002-11-23 05:30:06.830 327 15702.23 557.71 57109.07 88888.00 2002-11-23 05:30:07.830 327 15702.88 557.59 57109.20 88888.00 2002-11-23 05:30:08.830 327 15702.88 557.59 57108.46 88888.00 2002-11-23 05:30:09.830 327 15701.71 557.84 57108.59 88888.00 2002-11-23 05:30:10.830 327 15703.14 557.47 57109.44 88888.00 2002-11-23 05:30:11.830 327 15702.62 557.47 57109.56 88888.00 2002-11-23 05:30:12.830 327 15702.49 557.22 57109.44 88888.00 2002-11-23 05:30:13.830 327 15703.01 557.47 57109.32 88888.00 2002-11-23 05:30:14.830 327 15702.88 557.96 57109.07 88888.00 2002-11-23 05:30:15.830 327 15703.27 557.47 57108.46 88888.00 2002-11-23 05:30:16.830 327 15703.79 558.09 57109.56 88888.00 2002-11-23 05:30:17.830 327 15703.40 557.71 57109.56 88888.00 2002-11-23 05:30:18.830 327 15703.53 558.09 57109.07 88888.00 2002-11-23 05:30:19.830 327 15704.05 557.84 57109.56 88888.00 2002-11-23 05:30:20.830 327 15703.14 557.59 57109.56 88888.00 2002-11-23 05:30:21.830 327 15704.05 558.09 57109.81 88888.00 2002-11-23 05:30:22.830 327 15704.44 557.22 57109.56 88888.00 2002-11-23 05:30:23.830 327 15703.79 557.59 57109.93 88888.00 2002-11-23 05:30:24.830 327 15702.88 558.21 57109.81 88888.00 2002-11-23 05:30:25.830 327 15704.05 557.84 57110.42 88888.00 2002-11-23 05:30:26.830 327 15703.66 557.22 57109.69 88888.00 2002-11-23 05:30:27.830 327 15703.14 557.47 57110.05 88888.00 2002-11-23 05:30:28.830 327 15703.53 557.84 57110.30 88888.00 2002-11-23 05:30:29.830 327 15703.01 557.96 57109.93 88888.00 2002-11-23 05:30:30.830 327 15703.40 558.09 57109.69 88888.00 2002-11-23 05:30:31.830 327 15703.27 558.09 57110.05 88888.00 2002-11-23 05:30:32.830 327 15703.27 556.97 57110.18 88888.00 2002-11-23 05:30:33.830 327 15702.62 557.84 57110.30 88888.00 2002-11-23 05:30:34.830 327 15702.75 557.59 57109.81 88888.00 2002-11-23 05:30:35.830 327 15703.40 557.59 57109.93 88888.00 2002-11-23 05:30:36.830 327 15702.75 558.21 57109.93 88888.00 2002-11-23 05:30:37.830 327 15703.14 557.34 57110.30 88888.00 2002-11-23 05:30:38.830 327 15703.40 557.34 57109.56 88888.00 2002-11-23 05:30:39.830 327 15702.62 557.96 57109.93 88888.00 2002-11-23 05:30:40.830 327 15702.75 557.47 57110.30 88888.00 2002-11-23 05:30:41.830 327 15701.97 557.71 57110.66 88888.00 2002-11-23 05:30:42.830 327 15702.62 557.84 57110.42 88888.00 2002-11-23 05:30:43.830 327 15702.62 557.59 57109.69 88888.00 2002-11-23 05:30:44.830 327 15702.23 558.09 57110.42 88888.00 2002-11-23 05:30:45.830 327 15702.62 558.21 57110.42 88888.00 2002-11-23 05:30:46.830 327 15702.36 558.09 57110.54 88888.00 2002-11-23 05:30:47.830 327 15702.49 558.58 57110.54 88888.00 2002-11-23 05:30:48.830 327 15701.97 557.96 57110.79 88888.00 2002-11-23 05:30:49.830 327 15701.58 558.83 57110.42 88888.00 2002-11-23 05:30:50.830 327 15701.58 558.46 57110.42 88888.00 2002-11-23 05:30:51.830 327 15702.49 557.84 57110.05 88888.00 2002-11-23 05:30:52.830 327 15702.10 558.09 57110.05 88888.00 2002-11-23 05:30:53.830 327 15701.58 557.84 57110.30 88888.00 2002-11-23 05:30:54.830 327 15701.71 558.33 57109.93 88888.00 2002-11-23 05:30:55.830 327 15701.33 558.21 57110.42 88888.00 2002-11-23 05:30:56.830 327 15701.33 558.21 57110.42 88888.00 2002-11-23 05:30:57.830 327 15701.07 557.09 57110.05 88888.00 2002-11-23 05:30:58.830 327 15700.81 557.71 57109.69 88888.00 2002-11-23 05:30:59.830 327 15701.07 557.71 57110.05 88888.00 2002-11-23 05:31:00.830 327 15700.55 557.96 57109.93 88888.00 2002-11-23 05:31:01.830 327 15700.94 558.09 57110.05 88888.00 2002-11-23 05:31:02.830 327 15700.03 557.59 57110.05 88888.00 2002-11-23 05:31:03.830 327 15700.42 557.47 57110.42 88888.00 2002-11-23 05:31:04.830 327 15700.81 557.71 57109.69 88888.00 2002-11-23 05:31:05.830 327 15700.55 557.34 57109.69 88888.00 2002-11-23 05:31:06.830 327 15699.12 557.34 57110.42 88888.00 2002-11-23 05:31:07.830 327 15699.90 556.85 57109.93 88888.00 2002-11-23 05:31:08.830 327 15700.03 557.47 57109.69 88888.00 2002-11-23 05:31:09.830 327 15700.29 557.22 57109.93 88888.00 2002-11-23 05:31:10.830 327 15699.51 557.34 57109.81 88888.00 2002-11-23 05:31:11.830 327 15699.64 557.84 57109.56 88888.00 2002-11-23 05:31:12.830 327 15698.86 556.60 57109.69 88888.00 2002-11-23 05:31:13.830 327 15698.99 557.34 57110.05 88888.00 2002-11-23 05:31:14.830 327 15698.73 556.48 57109.69 88888.00 2002-11-23 05:31:15.830 327 15698.34 556.97 57108.83 88888.00 2002-11-23 05:31:16.830 327 15699.25 556.85 57109.20 88888.00 2002-11-23 05:31:17.830 327 15697.95 557.09 57109.56 88888.00 2002-11-23 05:31:18.830 327 15698.08 556.97 57109.44 88888.00 2002-11-23 05:31:19.830 327 15697.82 556.97 57109.20 88888.00 2002-11-23 05:31:20.830 327 15697.82 557.09 57109.07 88888.00 2002-11-23 05:31:21.830 327 15698.08 556.97 57109.81 88888.00 2002-11-23 05:31:22.830 327 15697.82 556.72 57109.56 88888.00 2002-11-23 05:31:23.830 327 15697.04 556.35 57109.20 88888.00 2002-11-23 05:31:24.830 327 15697.04 556.35 57108.95 88888.00 2002-11-23 05:31:25.830 327 15697.17 556.35 57108.46 88888.00 2002-11-23 05:31:26.830 327 15697.43 556.35 57109.20 88888.00 2002-11-23 05:31:27.830 327 15697.30 556.97 57109.07 88888.00 2002-11-23 05:31:28.830 327 15696.78 556.60 57108.95 88888.00 2002-11-23 05:31:29.830 327 15696.26 555.86 57108.83 88888.00 2002-11-23 05:31:30.830 327 15695.87 556.35 57109.07 88888.00 2002-11-23 05:31:31.830 327 15696.39 556.35 57108.59 88888.00 2002-11-23 05:31:32.830 327 15696.13 556.48 57107.97 88888.00 2002-11-23 05:31:33.830 327 15695.22 556.35 57109.07 88888.00 2002-11-23 05:31:34.830 327 15695.48 556.60 57108.10 88888.00 2002-11-23 05:31:35.830 327 15696.26 556.23 57108.34 88888.00 2002-11-23 05:31:36.830 327 15695.09 555.98 57108.34 88888.00 2002-11-23 05:31:37.830 327 15695.48 555.61 57107.73 88888.00 2002-11-23 05:31:38.830 327 15695.87 556.10 57108.34 88888.00 2002-11-23 05:31:39.830 327 15695.22 556.60 57107.73 88888.00 2002-11-23 05:31:40.830 327 15694.57 556.85 57107.85 88888.00 2002-11-23 05:31:41.830 327 15694.83 556.72 57107.24 88888.00 2002-11-23 05:31:42.830 327 15694.70 555.98 57107.61 88888.00 2002-11-23 05:31:43.830 327 15694.31 556.48 57107.12 88888.00 2002-11-23 05:31:44.830 327 15694.70 556.35 57107.61 88888.00 2002-11-23 05:31:45.830 327 15694.70 556.60 57107.73 88888.00 2002-11-23 05:31:46.830 327 15693.79 555.86 57107.36 88888.00 2002-11-23 05:31:47.830 327 15694.05 555.48 57107.36 88888.00 2002-11-23 05:31:48.830 327 15693.40 556.97 57106.75 88888.00 2002-11-23 05:31:49.830 327 15694.05 556.48 57107.36 88888.00 2002-11-23 05:31:50.830 327 15693.40 556.23 57106.88 88888.00 2002-11-23 05:31:51.830 327 15693.53 556.23 57106.51 88888.00 2002-11-23 05:31:52.830 327 15694.18 555.11 57106.51 88888.00 2002-11-23 05:31:53.830 327 15693.40 555.61 57106.75 88888.00 2002-11-23 05:31:54.830 327 15693.40 556.35 57106.63 88888.00 2002-11-23 05:31:55.830 327 15693.01 555.98 57106.02 88888.00 2002-11-23 05:31:56.830 327 15693.53 555.86 57105.89 88888.00 2002-11-23 05:31:57.830 327 15692.49 555.86 57106.26 88888.00 2002-11-23 05:31:58.830 327 15692.62 555.98 57106.14 88888.00 2002-11-23 05:31:59.830 327 15692.49 555.73 57105.65 88888.00 2002-11-23 05:32:00.830 327 15691.97 556.10 57106.14 88888.00 2002-11-23 05:32:01.830 327 15692.62 556.23 57106.02 88888.00 2002-11-23 05:32:02.830 327 15692.36 556.60 57105.89 88888.00 2002-11-23 05:32:03.830 327 15692.10 555.98 57105.41 88888.00 2002-11-23 05:32:04.830 327 15692.88 555.98 57105.29 88888.00 2002-11-23 05:32:05.830 327 15692.49 555.98 57105.41 88888.00 2002-11-23 05:32:06.830 327 15692.36 555.86 57106.02 88888.00 2002-11-23 05:32:07.830 327 15692.36 555.86 57105.77 88888.00 2002-11-23 05:32:08.830 327 15692.75 555.24 57105.29 88888.00 2002-11-23 05:32:09.830 327 15692.36 556.10 57104.92 88888.00 2002-11-23 05:32:10.830 327 15691.97 555.73 57105.16 88888.00 2002-11-23 05:32:11.830 327 15691.84 556.23 57104.30 88888.00 2002-11-23 05:32:12.830 327 15692.49 555.61 57104.92 88888.00 2002-11-23 05:32:13.830 327 15691.58 556.35 57104.80 88888.00 2002-11-23 05:32:14.830 327 15692.88 556.35 57105.16 88888.00 2002-11-23 05:32:15.830 327 15692.75 555.36 57104.30 88888.00 2002-11-23 05:32:16.830 327 15692.62 556.23 57104.67 88888.00 2002-11-23 05:32:17.830 327 15692.23 556.48 57104.67 88888.00 2002-11-23 05:32:18.830 327 15692.49 555.86 57104.30 88888.00 2002-11-23 05:32:19.830 327 15692.62 556.10 57104.30 88888.00 2002-11-23 05:32:20.830 327 15692.23 556.23 57104.30 88888.00 2002-11-23 05:32:21.830 327 15691.97 556.48 57104.43 88888.00 2002-11-23 05:32:22.830 327 15692.23 556.35 57103.82 88888.00 2002-11-23 05:32:23.830 327 15692.36 555.86 57104.06 88888.00 2002-11-23 05:32:24.830 327 15692.23 556.72 57104.92 88888.00 2002-11-23 05:32:25.830 327 15692.49 556.23 57104.30 88888.00 2002-11-23 05:32:26.830 327 15692.62 556.85 57104.30 88888.00 2002-11-23 05:32:27.830 327 15692.49 556.48 57103.94 88888.00 2002-11-23 05:32:28.830 327 15692.75 557.34 57104.06 88888.00 2002-11-23 05:32:29.830 327 15692.62 556.72 57104.18 88888.00 2002-11-23 05:32:30.830 327 15693.01 556.48 57104.18 88888.00 2002-11-23 05:32:31.830 327 15693.27 556.60 57103.82 88888.00 2002-11-23 05:32:32.830 327 15693.53 556.97 57103.94 88888.00 2002-11-23 05:32:33.830 327 15693.53 556.48 57103.82 88888.00 2002-11-23 05:32:34.830 327 15693.40 556.85 57104.92 88888.00 2002-11-23 05:32:35.830 327 15693.27 557.34 57104.18 88888.00 2002-11-23 05:32:36.830 327 15693.53 557.34 57104.67 88888.00 2002-11-23 05:32:37.830 327 15693.66 556.72 57103.94 88888.00 2002-11-23 05:32:38.830 327 15693.53 557.71 57104.43 88888.00 2002-11-23 05:32:39.830 327 15694.44 557.59 57104.55 88888.00 2002-11-23 05:32:40.830 327 15693.92 557.34 57104.18 88888.00 2002-11-23 05:32:41.830 327 15694.57 557.09 57104.30 88888.00 2002-11-23 05:32:42.830 327 15693.53 557.22 57104.67 88888.00 2002-11-23 05:32:43.830 327 15693.79 557.34 57104.55 88888.00 2002-11-23 05:32:44.830 327 15694.31 557.96 57103.94 88888.00 2002-11-23 05:32:45.830 327 15694.05 557.84 57104.18 88888.00 2002-11-23 05:32:46.830 327 15694.31 557.59 57103.94 88888.00 2002-11-23 05:32:47.830 327 15694.05 558.09 57104.43 88888.00 2002-11-23 05:32:48.830 327 15694.31 557.71 57104.18 88888.00 2002-11-23 05:32:49.830 327 15694.83 557.59 57103.57 88888.00 2002-11-23 05:32:50.830 327 15694.05 558.09 57104.43 88888.00 2002-11-23 05:32:51.830 327 15694.31 558.21 57104.80 88888.00 2002-11-23 05:32:52.830 327 15694.18 558.58 57104.30 88888.00 2002-11-23 05:32:53.830 327 15694.57 557.96 57104.80 88888.00 2002-11-23 05:32:54.830 327 15693.79 558.21 57104.18 88888.00 2002-11-23 05:32:55.830 327 15694.57 558.09 57104.55 88888.00 2002-11-23 05:32:56.830 327 15694.57 558.46 57104.80 88888.00 2002-11-23 05:32:57.830 327 15694.57 558.21 57104.30 88888.00 2002-11-23 05:32:58.830 327 15694.05 558.46 57105.04 88888.00 2002-11-23 05:32:59.830 327 15694.70 558.33 57104.55 88888.00 2002-11-23 05:33:00.830 327 15694.96 558.33 57104.30 88888.00 2002-11-23 05:33:01.830 327 15694.05 557.96 57104.67 88888.00 2002-11-23 05:33:02.830 327 15694.18 558.46 57104.92 88888.00 2002-11-23 05:33:03.830 327 15694.96 558.33 57104.18 88888.00 2002-11-23 05:33:04.830 327 15694.05 558.09 57104.55 88888.00 2002-11-23 05:33:05.830 327 15694.44 558.58 57104.80 88888.00 2002-11-23 05:33:06.830 327 15694.83 557.59 57104.43 88888.00 2002-11-23 05:33:07.830 327 15694.57 558.58 57104.80 88888.00 2002-11-23 05:33:08.830 327 15693.92 558.83 57104.80 88888.00 2002-11-23 05:33:09.830 327 15694.44 558.33 57104.55 88888.00 2002-11-23 05:33:10.830 327 15694.83 558.70 57103.94 88888.00 2002-11-23 05:33:11.830 327 15693.66 558.58 57103.94 88888.00 2002-11-23 05:33:12.830 327 15694.31 558.33 57104.55 88888.00 2002-11-23 05:33:13.830 327 15693.66 558.21 57104.06 88888.00 2002-11-23 05:33:14.830 327 15693.92 558.46 57104.43 88888.00 2002-11-23 05:33:15.830 327 15694.31 558.33 57104.18 88888.00 2002-11-23 05:33:16.830 327 15693.01 558.46 57104.80 88888.00 2002-11-23 05:33:17.830 327 15693.14 559.08 57104.06 88888.00 2002-11-23 05:33:18.830 327 15693.01 558.21 57104.92 88888.00 2002-11-23 05:33:19.830 327 15692.49 557.96 57103.70 88888.00 2002-11-23 05:33:20.830 327 15692.62 558.46 57103.70 88888.00 2002-11-23 05:33:21.830 327 15692.36 558.70 57104.55 88888.00 2002-11-23 05:33:22.830 327 15692.36 557.84 57103.70 88888.00 2002-11-23 05:33:23.830 327 15692.88 557.96 57103.45 88888.00 2002-11-23 05:33:24.830 327 15692.23 558.83 57103.45 88888.00 2002-11-23 05:33:25.830 327 15691.97 559.08 57103.33 88888.00 2002-11-23 05:33:26.830 327 15692.10 558.95 57103.33 88888.00 2002-11-23 05:33:27.830 327 15692.10 558.95 57103.70 88888.00 2002-11-23 05:33:28.830 327 15692.10 558.58 57103.57 88888.00 2002-11-23 05:33:29.830 327 15691.45 558.58 57103.08 88888.00 2002-11-23 05:33:30.830 327 15691.97 558.58 57103.33 88888.00 2002-11-23 05:33:31.830 327 15691.97 558.83 57102.96 88888.00 2002-11-23 05:33:32.830 327 15691.45 558.95 57103.45 88888.00 2002-11-23 05:33:33.830 327 15691.06 558.95 57102.84 88888.00 2002-11-23 05:33:34.830 327 15691.97 559.20 57102.96 88888.00 2002-11-23 05:33:35.830 327 15691.84 559.20 57102.84 88888.00 2002-11-23 05:33:36.830 327 15691.32 559.32 57102.72 88888.00 2002-11-23 05:33:37.830 327 15691.32 558.83 57102.96 88888.00 2002-11-23 05:33:38.830 327 15691.19 559.08 57102.59 88888.00 2002-11-23 05:33:39.830 327 15691.06 559.32 57102.47 88888.00 2002-11-23 05:33:40.830 327 15691.32 559.70 57102.47 88888.00 2002-11-23 05:33:41.830 327 15691.71 558.95 57102.35 88888.00 2002-11-23 05:33:42.830 327 15691.71 558.70 57102.11 88888.00 2002-11-23 05:33:43.830 327 15691.19 559.70 57102.11 88888.00 2002-11-23 05:33:44.830 327 15691.06 559.20 57103.08 88888.00 2002-11-23 05:33:45.830 327 15690.93 558.95 57102.11 88888.00 2002-11-23 05:33:46.830 327 15691.06 558.70 57102.23 88888.00 2002-11-23 05:33:47.830 327 15691.32 558.83 57101.86 88888.00 2002-11-23 05:33:48.830 327 15691.06 558.46 57101.50 88888.00 2002-11-23 05:33:49.830 327 15691.06 559.20 57101.62 88888.00 2002-11-23 05:33:50.830 327 15691.58 558.95 57101.00 88888.00 2002-11-23 05:33:51.830 327 15690.80 559.08 57101.74 88888.00 2002-11-23 05:33:52.830 327 15690.67 558.33 57100.76 88888.00 2002-11-23 05:33:53.830 327 15690.67 558.83 57101.25 88888.00 2002-11-23 05:33:54.830 327 15690.41 559.08 57100.39 88888.00 2002-11-23 05:33:55.830 327 15690.54 559.08 57100.88 88888.00 2002-11-23 05:33:56.830 327 15691.19 559.57 57100.15 88888.00 2002-11-23 05:33:57.830 327 15690.28 559.32 57100.03 88888.00 2002-11-23 05:33:58.830 327 15690.93 559.57 57100.64 88888.00 2002-11-23 05:33:59.830 327 15691.32 559.70 57100.27 88888.00 2002-11-23 05:34:00.830 327 15690.67 559.70 57099.66 88888.00 2002-11-23 05:34:01.830 327 15690.54 559.45 57099.91 88888.00 2002-11-23 05:34:02.830 327 15690.28 559.94 57099.91 88888.00 2002-11-23 05:34:03.830 327 15690.67 559.57 57100.27 88888.00 2002-11-23 05:34:04.830 327 15690.02 559.82 57099.91 88888.00 2002-11-23 05:34:05.830 327 15690.02 558.95 57100.15 88888.00 2002-11-23 05:34:06.830 327 15690.80 560.19 57099.54 88888.00 2002-11-23 05:34:07.830 327 15690.93 559.45 57099.78 88888.00 2002-11-23 05:34:08.830 327 15689.89 559.70 57099.54 88888.00 2002-11-23 05:34:09.830 327 15690.15 559.70 57099.54 88888.00 2002-11-23 05:34:10.830 327 15689.76 559.57 57099.41 88888.00 2002-11-23 05:34:11.830 327 15690.54 560.07 57099.05 88888.00 2002-11-23 05:34:12.830 327 15690.15 559.82 57099.29 88888.00 2002-11-23 05:34:13.830 327 15690.28 560.56 57099.41 88888.00 2002-11-23 05:34:14.830 327 15689.50 560.44 57098.44 88888.00 2002-11-23 05:34:15.830 327 15690.28 559.70 57098.19 88888.00 2002-11-23 05:34:16.830 327 15690.02 560.56 57098.56 88888.00 2002-11-23 05:34:17.830 327 15690.15 560.07 57098.68 88888.00 2002-11-23 05:34:18.830 327 15689.76 560.93 57098.80 88888.00 2002-11-23 05:34:19.830 327 15690.02 559.94 57098.07 88888.00 2002-11-23 05:34:20.830 327 15689.37 559.94 57097.70 88888.00 2002-11-23 05:34:21.830 327 15689.76 560.07 57098.44 88888.00 2002-11-23 05:34:22.830 327 15690.02 560.07 57098.19 88888.00 2002-11-23 05:34:23.830 327 15689.63 559.94 57097.58 88888.00 2002-11-23 05:34:24.830 327 15689.89 560.07 57098.07 88888.00 2002-11-23 05:34:25.830 327 15690.54 560.81 57097.46 88888.00 2002-11-23 05:34:26.830 327 15690.67 561.06 57096.97 88888.00 2002-11-23 05:34:27.830 327 15690.28 560.19 57097.70 88888.00 2002-11-23 05:34:28.830 327 15690.67 560.56 57096.85 88888.00 2002-11-23 05:34:29.830 327 15690.67 560.19 57097.09 88888.00 2002-11-23 05:34:30.830 327 15690.15 560.69 57096.97 88888.00 2002-11-23 05:34:31.830 327 15690.54 560.31 57097.09 88888.00 2002-11-23 05:34:32.830 327 15691.19 560.31 57097.34 88888.00 2002-11-23 05:34:33.830 327 15690.41 561.55 57096.97 88888.00 2002-11-23 05:34:34.830 327 15690.67 560.81 57096.73 88888.00 2002-11-23 05:34:35.830 327 15690.93 561.55 57096.73 88888.00 2002-11-23 05:34:36.830 327 15690.54 561.43 57095.99 88888.00 2002-11-23 05:34:37.830 327 15690.93 561.43 57096.11 88888.00 2002-11-23 05:34:38.830 327 15691.45 561.06 57096.11 88888.00 2002-11-23 05:34:39.830 327 15690.67 561.18 57096.24 88888.00 2002-11-23 05:34:40.830 327 15691.32 561.68 57096.24 88888.00 2002-11-23 05:34:41.830 327 15691.45 561.80 57096.36 88888.00 2002-11-23 05:34:42.830 327 15691.97 561.18 57095.87 88888.00 2002-11-23 05:34:43.830 327 15692.10 561.43 57096.36 88888.00 2002-11-23 05:34:44.830 327 15691.97 561.68 57095.75 88888.00 2002-11-23 05:34:45.830 327 15692.23 561.68 57095.75 88888.00 2002-11-23 05:34:46.830 327 15692.49 561.31 57095.62 88888.00 2002-11-23 05:34:47.830 327 15692.10 562.05 57095.50 88888.00 2002-11-23 05:34:48.830 327 15693.01 561.55 57096.48 88888.00 2002-11-23 05:34:49.830 327 15693.01 561.55 57095.26 88888.00 2002-11-23 05:34:50.830 327 15691.97 561.92 57094.89 88888.00 2002-11-23 05:34:51.830 327 15692.23 562.05 57095.62 88888.00 2002-11-23 05:34:52.830 327 15692.88 561.55 57095.75 88888.00 2002-11-23 05:34:53.830 327 15692.75 561.55 57095.38 88888.00 2002-11-23 05:34:54.830 327 15692.49 561.80 57095.02 88888.00 2002-11-23 05:34:55.830 327 15692.75 561.92 57095.38 88888.00 2002-11-23 05:34:56.830 327 15692.49 561.43 57095.14 88888.00 2002-11-23 05:34:57.830 327 15693.01 561.18 57095.87 88888.00 2002-11-23 05:34:58.830 327 15692.88 561.18 57095.50 88888.00 2002-11-23 05:34:59.830 327 15691.84 562.17 57095.14 88888.00 2002-11-23 05:35:00.830 327 15692.62 562.05 57094.89 88888.00 2002-11-23 05:35:01.830 327 15692.75 562.30 57095.26 88888.00 2002-11-23 05:35:02.830 327 15693.14 561.92 57095.14 88888.00 2002-11-23 05:35:03.830 327 15692.75 562.30 57095.14 88888.00 2002-11-23 05:35:04.830 327 15693.01 561.55 57094.65 88888.00 2002-11-23 05:35:05.830 327 15692.88 561.31 57093.67 88888.00 2002-11-23 05:35:06.830 327 15692.49 562.05 57095.26 88888.00 2002-11-23 05:35:07.830 327 15692.75 561.06 57094.65 88888.00 2002-11-23 05:35:08.830 327 15692.49 562.17 57093.91 88888.00 2002-11-23 05:35:09.830 327 15693.92 562.42 57094.04 88888.00 2002-11-23 05:35:10.830 327 15693.01 562.42 57094.65 88888.00 2002-11-23 05:35:11.830 327 15693.40 562.30 57093.67 88888.00 2002-11-23 05:35:12.830 327 15693.27 561.68 57093.43 88888.00 2002-11-23 05:35:13.830 327 15692.88 562.17 57094.28 88888.00 2002-11-23 05:35:14.830 327 15692.75 561.31 57093.30 88888.00 2002-11-23 05:35:15.830 327 15692.49 561.68 57093.91 88888.00 2002-11-23 05:35:16.830 327 15692.88 561.18 57092.94 88888.00 2002-11-23 05:35:17.830 327 15693.14 562.17 57094.04 88888.00 2002-11-23 05:35:18.830 327 15693.01 562.17 57093.91 88888.00 2002-11-23 05:35:19.830 327 15692.88 562.30 57093.06 88888.00 2002-11-23 05:35:20.830 327 15692.75 562.17 57093.06 88888.00 2002-11-23 05:35:21.830 327 15693.14 561.18 57093.06 88888.00 2002-11-23 05:35:22.830 327 15692.49 562.79 57092.57 88888.00 2002-11-23 05:35:23.830 327 15692.88 562.67 57093.18 88888.00 2002-11-23 05:35:24.830 327 15693.27 561.43 57092.57 88888.00 2002-11-23 05:35:25.830 327 15693.14 562.05 57092.57 88888.00 2002-11-23 05:35:26.830 327 15693.40 561.55 57092.81 88888.00 2002-11-23 05:35:27.830 327 15693.01 562.54 57092.94 88888.00 2002-11-23 05:35:28.830 327 15693.14 562.79 57092.45 88888.00 2002-11-23 05:35:29.830 327 15693.27 562.67 57092.69 88888.00 2002-11-23 05:35:30.830 327 15692.75 562.17 57092.32 88888.00 2002-11-23 05:35:31.830 327 15693.27 562.54 57092.45 88888.00 2002-11-23 05:35:32.830 327 15693.40 562.30 57092.08 88888.00 2002-11-23 05:35:33.830 327 15692.75 562.42 57092.57 88888.00 2002-11-23 05:35:34.830 327 15692.36 561.68 57091.84 88888.00 2002-11-23 05:35:35.830 327 15692.10 562.17 57091.22 88888.00 2002-11-23 05:35:36.830 327 15691.97 562.05 57092.45 88888.00 2002-11-23 05:35:37.830 327 15692.10 561.55 57091.71 88888.00 2002-11-23 05:35:38.830 327 15692.23 562.79 57091.84 88888.00 2002-11-23 05:35:39.830 327 15692.10 562.17 57091.71 88888.00 2002-11-23 05:35:40.830 327 15691.84 562.05 57091.22 88888.00 2002-11-23 05:35:41.830 327 15692.62 562.05 57091.71 88888.00 2002-11-23 05:35:42.830 327 15691.84 562.67 57091.22 88888.00 2002-11-23 05:35:43.830 327 15691.97 562.30 57091.22 88888.00 2002-11-23 05:35:44.830 327 15691.97 562.30 57090.98 88888.00 2002-11-23 05:35:45.830 327 15691.84 561.92 57090.73 88888.00 2002-11-23 05:35:46.830 327 15691.97 562.92 57090.49 88888.00 2002-11-23 05:35:47.830 327 15692.23 562.17 57090.37 88888.00 2002-11-23 05:35:48.830 327 15692.10 561.31 57090.25 88888.00 2002-11-23 05:35:49.830 327 15691.84 562.30 57090.12 88888.00 2002-11-23 05:35:50.830 327 15692.10 561.68 57090.49 88888.00 2002-11-23 05:35:51.830 327 15692.62 562.17 57089.88 88888.00 2002-11-23 05:35:52.830 327 15691.84 561.92 57089.76 88888.00 2002-11-23 05:35:53.830 327 15692.10 561.18 57089.51 88888.00 2002-11-23 05:35:54.830 327 15692.23 561.06 57090.25 88888.00 2002-11-23 05:35:55.830 327 15692.49 560.93 57089.88 88888.00 2002-11-23 05:35:56.830 327 15692.36 561.68 57090.12 88888.00 2002-11-23 05:35:57.830 327 15692.23 561.18 57089.88 88888.00 2002-11-23 05:35:58.830 327 15691.71 560.81 57088.78 88888.00 2002-11-23 05:35:59.830 327 15691.58 560.69 57089.63 88888.00 2002-11-23 05:36:00.830 327 15691.71 561.18 57089.27 88888.00 2002-11-23 05:36:01.830 327 15692.23 561.31 57089.63 88888.00 2002-11-23 05:36:02.830 327 15692.23 560.56 57089.14 88888.00 2002-11-23 05:36:03.830 327 15691.71 561.43 57089.39 88888.00 2002-11-23 05:36:04.830 327 15692.10 560.31 57089.51 88888.00 2002-11-23 05:36:05.830 327 15691.71 560.44 57088.78 88888.00 2002-11-23 05:36:06.830 327 15691.19 560.69 57088.90 88888.00 2002-11-23 05:36:07.830 327 15691.71 560.31 57089.02 88888.00 2002-11-23 05:36:08.830 327 15691.71 560.19 57089.51 88888.00 2002-11-23 05:36:09.830 327 15691.45 559.94 57089.02 88888.00 2002-11-23 05:36:10.830 327 15691.71 560.19 57088.66 88888.00 2002-11-23 05:36:11.830 327 15691.06 559.32 57088.78 88888.00 2002-11-23 05:36:12.830 327 15691.32 559.70 57088.78 88888.00 2002-11-23 05:36:13.830 327 15691.32 559.08 57088.41 88888.00 2002-11-23 05:36:14.830 327 15691.45 559.57 57089.39 88888.00 2002-11-23 05:36:15.830 327 15690.67 559.32 57088.54 88888.00 2002-11-23 05:36:16.830 327 15691.32 559.08 57087.92 88888.00 2002-11-23 05:36:17.830 327 15690.93 559.08 57088.17 88888.00 2002-11-23 05:36:18.830 327 15691.06 559.45 57088.05 88888.00 2002-11-23 05:36:19.830 327 15690.80 558.58 57088.17 88888.00 2002-11-23 05:36:20.830 327 15690.93 558.46 57087.68 88888.00 2002-11-23 05:36:21.830 327 15691.58 558.46 57087.80 88888.00 2002-11-23 05:36:22.830 327 15691.32 558.33 57087.31 88888.00 2002-11-23 05:36:23.830 327 15690.54 558.46 57087.55 88888.00 2002-11-23 05:36:24.830 327 15691.06 559.08 57087.07 88888.00 2002-11-23 05:36:25.830 327 15691.32 557.96 57088.66 88888.00 2002-11-23 05:36:26.830 327 15690.93 558.21 57087.07 88888.00 2002-11-23 05:36:27.830 327 15690.67 557.84 57087.31 88888.00 2002-11-23 05:36:28.830 327 15691.06 557.96 57087.68 88888.00 2002-11-23 05:36:29.830 327 15691.06 557.59 57087.55 88888.00 2002-11-23 05:36:30.830 327 15690.93 556.97 57086.70 88888.00 2002-11-23 05:36:31.830 327 15690.80 557.09 57086.95 88888.00 2002-11-23 05:36:32.830 327 15690.80 557.22 57087.80 88888.00 2002-11-23 05:36:33.830 327 15690.80 556.85 57086.33 88888.00 2002-11-23 05:36:34.830 327 15691.32 556.60 57086.70 88888.00 2002-11-23 05:36:35.830 327 15690.80 556.72 57086.95 88888.00 2002-11-23 05:36:36.830 327 15690.67 555.98 57086.95 88888.00 2002-11-23 05:36:37.830 327 15689.76 556.35 57086.46 88888.00 2002-11-23 05:36:38.830 327 15691.06 556.23 57086.46 88888.00 2002-11-23 05:36:39.830 327 15690.67 556.10 57086.46 88888.00 2002-11-23 05:36:40.830 327 15691.19 555.86 57086.46 88888.00 2002-11-23 05:36:41.830 327 15690.80 555.36 57086.58 88888.00 2002-11-23 05:36:42.830 327 15690.80 555.24 57085.72 88888.00 2002-11-23 05:36:43.830 327 15691.19 556.10 57086.33 88888.00 2002-11-23 05:36:44.830 327 15691.06 554.87 57086.95 88888.00 2002-11-23 05:36:45.830 327 15690.93 554.99 57085.72 88888.00 2002-11-23 05:36:46.830 327 15690.54 554.99 57085.84 88888.00 2002-11-23 05:36:47.830 327 15691.19 554.74 57085.72 88888.00 2002-11-23 05:36:48.830 327 15690.41 555.48 57085.84 88888.00 2002-11-23 05:36:49.830 327 15690.54 554.74 57085.36 88888.00 2002-11-23 05:36:50.830 327 15691.32 554.37 57086.33 88888.00 2002-11-23 05:36:51.830 327 15690.41 554.00 57085.60 88888.00 2002-11-23 05:36:52.830 327 15690.02 554.74 57085.23 88888.00 2002-11-23 05:36:53.830 327 15690.41 554.25 57085.11 88888.00 2002-11-23 05:36:54.830 327 15689.37 554.62 57086.46 88888.00 2002-11-23 05:36:55.830 327 15690.02 553.87 57085.11 88888.00 2002-11-23 05:36:56.830 327 15690.28 554.00 57084.38 88888.00 2002-11-23 05:36:57.830 327 15690.41 553.63 57085.48 88888.00 2002-11-23 05:36:58.830 327 15690.02 553.63 57084.38 88888.00 2002-11-23 05:36:59.830 327 15690.02 553.87 57084.62 88888.00 2002-11-23 05:37:00.830 327 15689.76 553.01 57084.74 88888.00 2002-11-23 05:37:01.830 327 15689.76 553.25 57084.99 88888.00 2002-11-23 05:37:02.830 327 15689.63 553.87 57085.23 88888.00 2002-11-23 05:37:03.830 327 15689.24 553.50 57084.38 88888.00 2002-11-23 05:37:04.830 327 15689.89 553.50 57084.50 88888.00 2002-11-23 05:37:05.830 327 15689.50 553.01 57083.89 88888.00 2002-11-23 05:37:06.830 327 15689.37 552.76 57084.01 88888.00 2002-11-23 05:37:07.830 327 15689.24 552.39 57084.38 88888.00 2002-11-23 05:37:08.830 327 15689.11 552.51 57084.50 88888.00 2002-11-23 05:37:09.830 327 15689.11 552.64 57084.01 88888.00 2002-11-23 05:37:10.830 327 15689.11 552.64 57083.64 88888.00 2002-11-23 05:37:11.830 327 15689.24 552.76 57083.89 88888.00 2002-11-23 05:37:12.830 327 15689.11 552.39 57083.89 88888.00 2002-11-23 05:37:13.830 327 15689.11 552.14 57083.89 88888.00 2002-11-23 05:37:14.830 327 15690.02 552.76 57083.40 88888.00 2002-11-23 05:37:15.830 327 15688.98 552.64 57083.64 88888.00 2002-11-23 05:37:16.830 327 15688.72 552.14 57082.91 88888.00 2002-11-23 05:37:17.830 327 15688.98 552.39 57083.52 88888.00 2002-11-23 05:37:18.830 327 15688.72 552.02 57082.79 88888.00 2002-11-23 05:37:19.830 327 15689.37 552.26 57082.79 88888.00 2002-11-23 05:37:20.830 327 15688.46 551.64 57082.66 88888.00 2002-11-23 05:37:21.830 327 15688.33 552.14 57083.40 88888.00 2002-11-23 05:37:22.830 327 15688.33 552.02 57082.66 88888.00 2002-11-23 05:37:23.830 327 15688.46 552.14 57083.16 88888.00 2002-11-23 05:37:24.830 327 15688.20 552.39 57082.66 88888.00 2002-11-23 05:37:25.830 327 15688.33 551.89 57082.79 88888.00 2002-11-23 05:37:26.830 327 15687.94 551.64 57082.30 88888.00 2002-11-23 05:37:27.830 327 15688.20 551.89 57083.16 88888.00 2002-11-23 05:37:28.830 327 15687.29 551.27 57082.42 88888.00 2002-11-23 05:37:29.830 327 15687.29 551.64 57082.42 88888.00 2002-11-23 05:37:30.830 327 15687.94 552.14 57081.81 88888.00 2002-11-23 05:37:31.830 327 15687.16 550.78 57081.81 88888.00 2002-11-23 05:37:32.830 327 15687.55 551.40 57082.05 88888.00 2002-11-23 05:37:33.830 327 15687.68 552.02 57082.18 88888.00 2002-11-23 05:37:34.830 327 15687.29 551.15 57082.18 88888.00 2002-11-23 05:37:35.830 327 15686.51 551.52 57081.44 88888.00 2002-11-23 05:37:36.830 327 15687.16 551.64 57082.54 88888.00 2002-11-23 05:37:37.830 327 15687.16 550.90 57082.05 88888.00 2002-11-23 05:37:38.830 327 15686.38 551.40 57081.07 88888.00 2002-11-23 05:37:39.830 327 15686.51 551.77 57081.44 88888.00 2002-11-23 05:37:40.830 327 15686.25 551.52 57081.57 88888.00 2002-11-23 05:37:41.830 327 15686.38 551.64 57081.69 88888.00 2002-11-23 05:37:42.830 327 15686.38 551.64 57081.44 88888.00 2002-11-23 05:37:43.830 327 15685.34 551.27 57081.32 88888.00 2002-11-23 05:37:44.830 327 15685.21 550.78 57080.59 88888.00 2002-11-23 05:37:45.830 327 15685.60 551.40 57081.07 88888.00 2002-11-23 05:37:46.830 327 15685.60 551.52 57080.95 88888.00 2002-11-23 05:37:47.830 327 15685.47 551.15 57081.07 88888.00 2002-11-23 05:37:48.830 327 15685.47 551.64 57081.07 88888.00 2002-11-23 05:37:49.830 327 15685.34 551.89 57081.32 88888.00 2002-11-23 05:37:50.830 327 15685.34 551.03 57081.32 88888.00 2002-11-23 05:37:51.830 327 15685.08 551.89 57080.83 88888.00 2002-11-23 05:37:52.830 327 15685.34 551.64 57080.71 88888.00 2002-11-23 05:37:53.830 327 15685.08 551.77 57080.34 88888.00 2002-11-23 05:37:54.830 327 15685.08 551.89 57080.46 88888.00 2002-11-23 05:37:55.830 327 15684.69 552.02 57080.10 88888.00 2002-11-23 05:37:56.830 327 15684.69 550.53 57080.95 88888.00 2002-11-23 05:37:57.830 327 15685.21 551.27 57080.83 88888.00 2002-11-23 05:37:58.830 327 15684.95 551.27 57080.46 88888.00 2002-11-23 05:37:59.830 327 15684.82 551.27 57080.34 88888.00 2002-11-23 05:38:00.830 327 15684.82 551.15 57080.59 88888.00 2002-11-23 05:38:01.830 327 15684.95 551.52 57080.46 88888.00 2002-11-23 05:38:02.830 327 15684.82 551.27 57080.22 88888.00 2002-11-23 05:38:03.830 327 15684.95 551.40 57080.59 88888.00 2002-11-23 05:38:04.830 327 15684.56 550.78 57079.85 88888.00 2002-11-23 05:38:05.830 327 15684.30 551.40 57079.73 88888.00 2002-11-23 05:38:06.830 327 15684.56 551.77 57080.22 88888.00 2002-11-23 05:38:07.830 327 15684.82 551.52 57080.46 88888.00 2002-11-23 05:38:08.830 327 15684.43 551.27 57080.10 88888.00 2002-11-23 05:38:09.830 327 15684.30 550.78 57079.85 88888.00 2002-11-23 05:38:10.830 327 15684.43 551.40 57080.59 88888.00 2002-11-23 05:38:11.830 327 15684.82 551.52 57080.59 88888.00 2002-11-23 05:38:12.830 327 15685.08 551.64 57080.22 88888.00 2002-11-23 05:38:13.830 327 15684.30 551.64 57080.71 88888.00 2002-11-23 05:38:14.830 327 15684.82 550.53 57079.61 88888.00 2002-11-23 05:38:15.830 327 15684.43 552.02 57079.85 88888.00 2002-11-23 05:38:16.830 327 15684.04 550.65 57080.46 88888.00 2002-11-23 05:38:17.830 327 15684.56 551.40 57080.10 88888.00 2002-11-23 05:38:18.830 327 15684.56 551.64 57079.73 88888.00 2002-11-23 05:38:19.830 327 15684.95 551.15 57080.10 88888.00 2002-11-23 05:38:20.830 327 15684.82 551.77 57079.73 88888.00 2002-11-23 05:38:21.830 327 15683.92 551.64 57080.10 88888.00 2002-11-23 05:38:22.830 327 15684.43 551.64 57079.85 88888.00 2002-11-23 05:38:23.830 327 15684.43 551.52 57080.10 88888.00 2002-11-23 05:38:24.830 327 15684.95 551.40 57079.61 88888.00 2002-11-23 05:38:25.830 327 15684.95 551.52 57079.98 88888.00 2002-11-23 05:38:26.830 327 15684.04 551.64 57080.46 88888.00 2002-11-23 05:38:27.830 327 15684.69 551.40 57079.61 88888.00 2002-11-23 05:38:28.830 327 15683.79 551.64 57080.34 88888.00 2002-11-23 05:38:29.830 327 15684.43 551.27 57080.10 88888.00 2002-11-23 05:38:30.830 327 15683.92 551.40 57080.10 88888.00 2002-11-23 05:38:31.830 327 15684.17 551.52 57080.34 88888.00 2002-11-23 05:38:32.830 327 15684.43 551.40 57079.98 88888.00 2002-11-23 05:38:33.830 327 15684.30 551.77 57079.85 88888.00 2002-11-23 05:38:34.830 327 15683.53 551.64 57079.85 88888.00 2002-11-23 05:38:35.830 327 15683.79 551.77 57080.46 88888.00 2002-11-23 05:38:36.830 327 15684.17 551.40 57079.98 88888.00 2002-11-23 05:38:37.830 327 15683.53 551.03 57080.34 88888.00 2002-11-23 05:38:38.830 327 15683.66 551.15 57079.85 88888.00 2002-11-23 05:38:39.830 327 15683.92 551.03 57080.34 88888.00 2002-11-23 05:38:40.830 327 15683.39 551.40 57079.36 88888.00 2002-11-23 05:38:41.830 327 15683.92 550.41 57079.61 88888.00 2002-11-23 05:38:42.830 327 15683.53 551.77 57079.85 88888.00 2002-11-23 05:38:43.830 327 15683.53 551.52 57080.59 88888.00 2002-11-23 05:38:44.830 327 15683.79 551.40 57079.36 88888.00 2002-11-23 05:38:45.830 327 15683.53 550.41 57080.10 88888.00 2002-11-23 05:38:46.830 327 15683.39 551.40 57079.24 88888.00 2002-11-23 05:38:47.830 327 15683.26 551.15 57080.46 88888.00 2002-11-23 05:38:48.830 327 15683.26 551.15 57079.61 88888.00 2002-11-23 05:38:49.830 327 15683.26 551.03 57079.98 88888.00 2002-11-23 05:38:50.830 327 15682.88 551.15 57079.98 88888.00 2002-11-23 05:38:51.830 327 15682.75 551.27 57079.73 88888.00 2002-11-23 05:38:52.830 327 15682.88 551.77 57080.10 88888.00 2002-11-23 05:38:53.830 327 15683.00 550.78 57079.36 88888.00 2002-11-23 05:38:54.830 327 15682.88 551.89 57080.22 88888.00 2002-11-23 05:38:55.830 327 15682.62 552.02 57079.61 88888.00 2002-11-23 05:38:56.830 327 15682.88 550.78 57079.49 88888.00 2002-11-23 05:38:57.830 327 15681.84 551.27 57079.00 88888.00 2002-11-23 05:38:58.830 327 15682.62 550.78 57079.36 88888.00 2002-11-23 05:38:59.830 327 15682.23 551.15 57079.98 88888.00 2002-11-23 05:39:00.830 327 15681.97 551.15 57079.61 88888.00 2002-11-23 05:39:01.830 327 15682.23 551.15 57079.98 88888.00 2002-11-23 05:39:02.830 327 15681.97 551.64 57079.85 88888.00 2002-11-23 05:39:03.830 327 15681.97 551.03 57079.36 88888.00 2002-11-23 05:39:04.830 327 15682.10 551.15 57079.36 88888.00 2002-11-23 05:39:05.830 327 15681.97 551.03 57079.49 88888.00 2002-11-23 05:39:06.830 327 15681.71 551.15 57079.24 88888.00 2002-11-23 05:39:07.830 327 15681.84 551.03 57079.36 88888.00 2002-11-23 05:39:08.830 327 15681.71 551.27 57078.88 88888.00 2002-11-23 05:39:09.830 327 15681.97 550.41 57078.88 88888.00 2002-11-23 05:39:10.830 327 15681.19 551.27 57079.24 88888.00 2002-11-23 05:39:11.830 327 15681.84 551.03 57079.61 88888.00 2002-11-23 05:39:12.830 327 15682.10 551.27 57079.36 88888.00 2002-11-23 05:39:13.830 327 15681.84 551.27 57078.27 88888.00 2002-11-23 05:39:14.830 327 15680.80 551.03 57078.51 88888.00 2002-11-23 05:39:15.830 327 15681.06 550.65 57079.00 88888.00 2002-11-23 05:39:16.830 327 15680.93 551.27 57079.61 88888.00 2002-11-23 05:39:17.830 327 15680.80 551.64 57079.12 88888.00 2002-11-23 05:39:18.830 327 15680.80 550.78 57078.14 88888.00 2002-11-23 05:39:19.830 327 15680.67 550.90 57079.12 88888.00 2002-11-23 05:39:20.830 327 15680.28 551.77 57078.63 88888.00 2002-11-23 05:39:21.830 327 15680.02 551.15 57079.00 88888.00 2002-11-23 05:39:22.830 327 15679.89 550.78 57079.12 88888.00 2002-11-23 05:39:23.830 327 15680.41 551.15 57078.27 88888.00 2002-11-23 05:39:24.830 327 15679.89 551.27 57079.49 88888.00 2002-11-23 05:39:25.830 327 15679.50 551.15 57078.63 88888.00 2002-11-23 05:39:26.830 327 15680.28 550.90 57078.39 88888.00 2002-11-23 05:39:27.830 327 15679.37 550.53 57078.63 88888.00 2002-11-23 05:39:28.830 327 15679.89 550.78 57078.75 88888.00 2002-11-23 05:39:29.830 327 15679.89 550.53 57078.75 88888.00 2002-11-23 05:39:30.830 327 15679.24 551.27 57078.51 88888.00 2002-11-23 05:39:31.830 327 15680.15 551.03 57078.02 88888.00 2002-11-23 05:39:32.830 327 15680.28 551.40 57078.27 88888.00 2002-11-23 05:39:33.830 327 15680.28 550.78 57078.39 88888.00 2002-11-23 05:39:34.830 327 15679.50 550.28 57077.53 88888.00 2002-11-23 05:39:35.830 327 15679.89 550.28 57078.27 88888.00 2002-11-23 05:39:36.830 327 15679.63 550.78 57078.39 88888.00 2002-11-23 05:39:37.830 327 15680.02 550.41 57077.65 88888.00 2002-11-23 05:39:38.830 327 15680.02 551.03 57078.02 88888.00 2002-11-23 05:39:39.830 327 15679.76 551.03 57077.53 88888.00 2002-11-23 05:39:40.830 327 15680.15 550.41 57077.77 88888.00 2002-11-23 05:39:41.830 327 15680.93 550.78 57077.90 88888.00 2002-11-23 05:39:42.830 327 15680.80 550.53 57077.77 88888.00 2002-11-23 05:39:43.830 327 15680.67 550.16 57078.02 88888.00 2002-11-23 05:39:44.830 327 15680.28 550.53 57077.77 88888.00 2002-11-23 05:39:45.830 327 15681.06 550.16 57078.02 88888.00 2002-11-23 05:39:46.830 327 15680.67 550.28 57078.02 88888.00 2002-11-23 05:39:47.830 327 15680.02 550.65 57077.90 88888.00 2002-11-23 05:39:48.830 327 15680.54 550.78 57077.65 88888.00 2002-11-23 05:39:49.830 327 15680.80 550.41 57077.90 88888.00 2002-11-23 05:39:50.830 327 15680.93 550.53 57077.53 88888.00 2002-11-23 05:39:51.830 327 15680.67 550.78 57078.39 88888.00 2002-11-23 05:39:52.830 327 15680.54 550.65 57078.02 88888.00 2002-11-23 05:39:53.830 327 15680.80 550.90 57078.02 88888.00 2002-11-23 05:39:54.830 327 15680.67 550.65 57078.02 88888.00 2002-11-23 05:39:55.830 327 15680.02 551.03 57077.53 88888.00 2002-11-23 05:39:56.830 327 15680.67 550.78 57078.14 88888.00 2002-11-23 05:39:57.830 327 15680.80 551.03 57077.77 88888.00 2002-11-23 05:39:58.830 327 15680.67 550.41 57077.77 88888.00 2002-11-23 05:39:59.830 327 15680.41 550.41 57077.90 88888.00 2002-11-23 05:40:00.830 327 15679.76 550.53 57078.27 88888.00 2002-11-23 05:40:01.830 327 15680.54 550.78 57078.02 88888.00 2002-11-23 05:40:02.830 327 15680.67 551.15 57078.63 88888.00 2002-11-23 05:40:03.830 327 15679.37 551.52 57078.27 88888.00 2002-11-23 05:40:04.830 327 15680.67 550.78 57078.02 88888.00 2002-11-23 05:40:05.830 327 15680.28 551.27 57077.90 88888.00 2002-11-23 05:40:06.830 327 15680.41 550.65 57078.02 88888.00 2002-11-23 05:40:07.830 327 15680.41 550.90 57078.14 88888.00 2002-11-23 05:40:08.830 327 15680.41 551.40 57078.51 88888.00 2002-11-23 05:40:09.830 327 15681.19 551.03 57077.90 88888.00 2002-11-23 05:40:10.830 327 15680.41 550.78 57078.14 88888.00 2002-11-23 05:40:11.830 327 15680.80 551.27 57078.14 88888.00 2002-11-23 05:40:12.830 327 15680.28 551.40 57078.39 88888.00 2002-11-23 05:40:13.830 327 15681.19 551.03 57078.39 88888.00 2002-11-23 05:40:14.830 327 15681.06 551.27 57078.51 88888.00 2002-11-23 05:40:15.830 327 15679.63 551.27 57078.51 88888.00 2002-11-23 05:40:16.830 327 15680.28 550.65 57078.14 88888.00 2002-11-23 05:40:17.830 327 15680.41 550.78 57078.63 88888.00 2002-11-23 05:40:18.830 327 15680.67 551.27 57079.00 88888.00 2002-11-23 05:40:19.830 327 15680.41 550.78 57078.63 88888.00 2002-11-23 05:40:20.830 327 15680.67 551.03 57078.27 88888.00 2002-11-23 05:40:21.830 327 15680.54 550.65 57078.51 88888.00 2002-11-23 05:40:22.830 327 15680.15 551.15 57078.27 88888.00 2002-11-23 05:40:23.830 327 15680.02 550.78 57078.75 88888.00 2002-11-23 05:40:24.830 327 15679.89 551.03 57078.63 88888.00 2002-11-23 05:40:25.830 327 15680.02 551.40 57078.51 88888.00 2002-11-23 05:40:26.830 327 15679.63 550.90 57078.63 88888.00 2002-11-23 05:40:27.830 327 15679.63 551.03 57078.51 88888.00 2002-11-23 05:40:28.830 327 15679.89 551.15 57078.88 88888.00 2002-11-23 05:40:29.830 327 15679.63 550.78 57078.63 88888.00 2002-11-23 05:40:30.830 327 15678.85 550.53 57078.88 88888.00 2002-11-23 05:40:31.830 327 15679.11 550.41 57079.49 88888.00 2002-11-23 05:40:32.830 327 15678.20 550.41 57078.75 88888.00 2002-11-23 05:40:33.830 327 15678.33 550.53 57078.88 88888.00 2002-11-23 05:40:34.830 327 15678.20 551.03 57078.51 88888.00 2002-11-23 05:40:35.830 327 15678.20 550.41 57078.63 88888.00 2002-11-23 05:40:36.830 327 15678.46 549.91 57078.63 88888.00 2002-11-23 05:40:37.830 327 15677.29 550.28 57078.75 88888.00 2002-11-23 05:40:38.830 327 15677.68 550.28 57078.63 88888.00 2002-11-23 05:40:39.830 327 15677.94 550.16 57078.27 88888.00 2002-11-23 05:40:40.830 327 15677.94 550.53 57078.75 88888.00 2002-11-23 05:40:41.830 327 15677.03 550.28 57077.65 88888.00 2002-11-23 05:40:42.830 327 15677.55 550.16 57078.39 88888.00 2002-11-23 05:40:43.830 327 15677.55 550.16 57077.90 88888.00 2002-11-23 05:40:45.830 327 15676.51 549.54 57078.88 88888.00 2002-11-23 05:40:46.830 327 15676.12 550.16 57078.27 88888.00 2002-11-23 05:40:47.830 327 15676.12 550.03 57078.27 88888.00 2002-11-23 05:40:48.830 327 15676.51 550.28 57078.02 88888.00 2002-11-23 05:40:49.830 327 15675.73 550.65 57077.90 88888.00 2002-11-23 05:40:50.830 327 15677.03 549.29 57078.14 88888.00 2002-11-23 05:40:51.830 327 15676.25 549.54 57077.77 88888.00 2002-11-23 05:40:52.830 327 15675.73 549.42 57078.51 88888.00 2002-11-23 05:40:53.830 327 15675.86 549.42 57077.90 88888.00 2002-11-23 05:40:54.830 327 15675.60 549.54 57077.65 88888.00 2002-11-23 05:40:55.830 327 15675.47 549.04 57077.90 88888.00 2002-11-23 05:40:56.830 327 15676.12 549.79 57078.27 88888.00 2002-11-23 05:40:57.830 327 15675.60 549.29 57076.92 88888.00 2002-11-23 05:40:58.830 327 15675.08 549.29 57078.27 88888.00 2002-11-23 05:40:59.830 327 15674.82 548.67 57078.39 88888.00 2002-11-23 05:41:00.830 327 15674.95 549.54 57077.16 88888.00 2002-11-23 05:41:01.830 327 15674.30 549.17 57077.29 88888.00 2002-11-23 05:41:02.830 327 15674.82 548.92 57077.90 88888.00 2002-11-23 05:41:03.830 327 15674.56 549.04 57077.53 88888.00 2002-11-23 05:41:04.830 327 15675.21 548.80 57077.77 88888.00 2002-11-23 05:41:05.830 327 15674.30 549.17 57077.04 88888.00 2002-11-23 05:41:06.830 327 15674.82 549.04 57077.53 88888.00 2002-11-23 05:41:07.830 327 15674.82 548.92 57076.92 88888.00 2002-11-23 05:41:08.830 327 15673.13 549.04 57077.04 88888.00 2002-11-23 05:41:09.830 327 15673.13 549.04 57077.65 88888.00 2002-11-23 05:41:10.830 327 15673.26 549.04 57077.04 88888.00 2002-11-23 05:41:11.830 327 15673.13 549.17 57076.80 88888.00 2002-11-23 05:41:12.830 327 15673.39 548.55 57076.92 88888.00 2002-11-23 05:41:13.830 327 15673.13 549.17 57077.16 88888.00 2002-11-23 05:41:14.830 327 15672.61 548.55 57077.41 88888.00 2002-11-23 05:41:15.830 327 15673.13 548.42 57076.43 88888.00 2002-11-23 05:41:16.830 327 15672.61 549.42 57077.29 88888.00 2002-11-23 05:41:17.830 327 15672.61 549.17 57076.92 88888.00 2002-11-23 05:41:18.830 327 15672.61 549.54 57076.31 88888.00 2002-11-23 05:41:19.830 327 15671.70 548.67 57077.16 88888.00 2002-11-23 05:41:20.830 327 15671.18 549.04 57076.55 88888.00 2002-11-23 05:41:21.830 327 15671.83 548.92 57076.80 88888.00 2002-11-23 05:41:22.830 327 15671.31 548.80 57076.80 88888.00 2002-11-23 05:41:23.830 327 15671.31 548.92 57076.31 88888.00 2002-11-23 05:41:24.830 327 15671.57 548.92 57076.68 88888.00 2002-11-23 05:41:25.830 327 15671.18 548.55 57076.92 88888.00 2002-11-23 05:41:26.830 327 15671.31 549.42 57076.68 88888.00 2002-11-23 05:41:27.830 327 15670.53 548.30 57076.31 88888.00 2002-11-23 05:41:28.830 327 15670.53 548.92 57075.94 88888.00 2002-11-23 05:41:29.830 327 15670.40 548.80 57076.31 88888.00 2002-11-23 05:41:30.830 327 15670.40 549.17 57075.82 88888.00 2002-11-23 05:41:31.830 327 15670.27 548.92 57075.33 88888.00 2002-11-23 05:41:32.830 327 15670.27 549.04 57075.82 88888.00 2002-11-23 05:41:33.830 327 15669.75 549.29 57076.06 88888.00 2002-11-23 05:41:34.830 327 15669.49 549.04 57075.33 88888.00 2002-11-23 05:41:35.830 327 15669.75 548.92 57075.82 88888.00 2002-11-23 05:41:36.830 327 15669.49 549.54 57075.82 88888.00 2002-11-23 05:41:37.830 327 15668.84 549.04 57075.45 88888.00 2002-11-23 05:41:38.830 327 15668.84 548.55 57075.09 88888.00 2002-11-23 05:41:39.830 327 15669.23 549.42 57075.94 88888.00 2002-11-23 05:41:40.830 327 15669.88 548.92 57075.82 88888.00 2002-11-23 05:41:41.830 327 15668.58 548.92 57075.45 88888.00 2002-11-23 05:41:42.830 327 15669.36 548.92 57074.60 88888.00 2002-11-23 05:41:43.830 327 15668.58 548.80 57076.06 88888.00 2002-11-23 05:41:44.830 327 15667.93 548.55 57075.09 88888.00 2002-11-23 05:41:45.830 327 15668.32 548.55 57075.45 88888.00 2002-11-23 05:41:46.830 327 15668.97 548.92 57074.35 88888.00 2002-11-23 05:41:47.830 327 15668.58 549.42 57074.96 88888.00 2002-11-23 05:41:48.830 327 15668.97 548.18 57074.96 88888.00 2002-11-23 05:41:49.830 327 15668.06 548.67 57074.23 88888.00 2002-11-23 05:41:50.830 327 15668.19 548.80 57073.98 88888.00 2002-11-23 05:41:51.830 327 15668.32 547.68 57075.21 88888.00 2002-11-23 05:41:52.830 327 15667.93 548.67 57074.23 88888.00 2002-11-23 05:41:53.830 327 15667.67 548.42 57074.84 88888.00 2002-11-23 05:41:54.830 327 15667.93 548.30 57074.47 88888.00 2002-11-23 05:41:55.830 327 15667.80 547.81 57074.11 88888.00 2002-11-23 05:41:56.830 327 15667.54 548.42 57074.72 88888.00 2002-11-23 05:41:57.830 327 15668.06 548.30 57074.35 88888.00 2002-11-23 05:41:58.830 327 15668.06 547.56 57073.38 88888.00 2002-11-23 05:41:59.830 327 15668.19 548.30 57074.60 88888.00 2002-11-23 05:42:00.830 327 15668.19 547.68 57074.60 88888.00 2002-11-23 05:42:01.830 327 15668.71 547.68 57074.11 88888.00 2002-11-23 05:42:02.830 327 15667.67 547.68 57073.86 88888.00 2002-11-23 05:42:03.830 327 15667.93 548.18 57073.38 88888.00 2002-11-23 05:42:04.830 327 15669.10 548.05 57073.86 88888.00 2002-11-23 05:42:05.830 327 15668.32 547.43 57073.50 88888.00 2002-11-23 05:42:06.830 327 15669.10 547.43 57074.47 88888.00 2002-11-23 05:42:07.830 327 15669.23 547.81 57073.86 88888.00 2002-11-23 05:42:08.830 327 15668.45 546.81 57073.62 88888.00 2002-11-23 05:42:09.830 327 15668.97 547.31 57074.47 88888.00 2002-11-23 05:42:10.830 327 15669.36 546.94 57073.13 88888.00 2002-11-23 05:42:11.830 327 15669.23 547.31 57074.11 88888.00 2002-11-23 05:42:12.830 327 15669.49 547.06 57074.11 88888.00 2002-11-23 05:42:13.830 327 15670.27 546.69 57073.25 88888.00 2002-11-23 05:42:14.830 327 15670.66 547.19 57074.11 88888.00 2002-11-23 05:42:15.830 327 15670.79 547.68 57073.62 88888.00 2002-11-23 05:42:16.830 327 15671.18 546.81 57074.11 88888.00 2002-11-23 05:42:17.830 327 15670.79 546.94 57073.98 88888.00 2002-11-23 05:42:18.830 327 15671.96 546.44 57073.74 88888.00 2002-11-23 05:42:19.830 327 15671.83 546.94 57073.98 88888.00 2002-11-23 05:42:20.830 327 15671.83 546.69 57074.60 88888.00 2002-11-23 05:42:21.830 327 15672.61 546.94 57074.23 88888.00 2002-11-23 05:42:22.830 327 15673.00 546.94 57075.70 88888.00 2002-11-23 05:42:23.830 327 15673.13 546.32 57074.35 88888.00 2002-11-23 05:42:24.830 327 15673.52 546.57 57073.98 88888.00 2002-11-23 05:42:25.830 327 15674.17 546.69 57074.47 88888.00 2002-11-23 05:42:26.830 327 15674.30 546.57 57075.21 88888.00 2002-11-23 05:42:27.830 327 15674.17 546.44 57074.47 88888.00 2002-11-23 05:42:28.830 327 15674.56 546.81 57074.84 88888.00 2002-11-23 05:42:29.830 327 15674.95 546.81 57075.45 88888.00 2002-11-23 05:42:30.830 327 15675.34 546.81 57075.45 88888.00 2002-11-23 05:42:31.830 327 15675.21 546.94 57075.21 88888.00 2002-11-23 05:42:32.830 327 15675.73 547.06 57075.45 88888.00 2002-11-23 05:42:33.830 327 15676.12 546.94 57075.82 88888.00 2002-11-23 05:42:34.830 327 15676.64 547.06 57076.06 88888.00 2002-11-23 05:42:35.830 327 15676.51 547.19 57076.31 88888.00 2002-11-23 05:42:36.830 327 15676.51 546.94 57075.82 88888.00 2002-11-23 05:42:37.830 327 15677.16 547.19 57076.68 88888.00 2002-11-23 05:42:38.830 327 15677.55 547.56 57077.16 88888.00 2002-11-23 05:42:39.830 327 15677.29 547.19 57076.55 88888.00 2002-11-23 05:42:40.830 327 15678.07 547.93 57076.80 88888.00 2002-11-23 05:42:41.830 327 15678.46 547.31 57076.68 88888.00 2002-11-23 05:42:42.830 327 15678.98 547.68 57077.53 88888.00 2002-11-23 05:42:43.830 327 15679.63 547.56 57077.29 88888.00 2002-11-23 05:42:44.830 327 15679.37 547.81 57077.90 88888.00 2002-11-23 05:42:45.830 327 15680.54 548.05 57078.27 88888.00 2002-11-23 05:42:46.830 327 15680.80 547.81 57078.63 88888.00 2002-11-23 05:42:47.830 327 15680.41 548.30 57078.02 88888.00 2002-11-23 05:42:48.830 327 15681.19 547.68 57078.51 88888.00 2002-11-23 05:42:49.830 327 15681.45 548.18 57078.51 88888.00 2002-11-23 05:42:50.830 327 15681.71 548.18 57079.24 88888.00 2002-11-23 05:42:51.830 327 15681.97 548.55 57079.00 88888.00 2002-11-23 05:42:52.830 327 15682.49 548.05 57079.49 88888.00 2002-11-23 05:42:53.830 327 15682.88 548.42 57079.98 88888.00 2002-11-23 05:42:54.830 327 15682.62 548.67 57079.49 88888.00 2002-11-23 05:42:55.830 327 15683.39 548.42 57079.98 88888.00 2002-11-23 05:42:56.830 327 15683.26 548.42 57080.10 88888.00 2002-11-23 05:42:57.830 327 15683.39 549.17 57080.46 88888.00 2002-11-23 05:42:58.830 327 15683.66 548.80 57079.98 88888.00 2002-11-23 05:42:59.830 327 15683.79 548.80 57080.83 88888.00 2002-11-23 05:43:00.830 327 15684.56 548.92 57080.83 88888.00 2002-11-23 05:43:01.830 327 15684.56 548.67 57081.57 88888.00 2002-11-23 05:43:02.830 327 15684.95 549.54 57081.93 88888.00 2002-11-23 05:43:03.830 327 15686.12 549.17 57082.18 88888.00 2002-11-23 05:43:04.830 327 15686.38 549.91 57081.81 88888.00 2002-11-23 05:43:05.830 327 15685.86 549.29 57082.30 88888.00 2002-11-23 05:43:06.830 327 15686.25 549.91 57082.42 88888.00 2002-11-23 05:43:07.830 327 15686.12 549.54 57082.91 88888.00 2002-11-23 05:43:08.830 327 15686.12 549.91 57083.03 88888.00 2002-11-23 05:43:09.830 327 15686.51 549.79 57083.77 88888.00 2002-11-23 05:43:10.830 327 15687.03 549.79 57083.03 88888.00 2002-11-23 05:43:11.830 327 15686.51 549.91 57083.64 88888.00 2002-11-23 05:43:12.830 327 15687.42 550.28 57084.74 88888.00 2002-11-23 05:43:13.830 327 15687.03 549.42 57083.89 88888.00 2002-11-23 05:43:14.830 327 15686.38 549.91 57084.74 88888.00 2002-11-23 05:43:15.830 327 15687.55 550.78 57084.25 88888.00 2002-11-23 05:43:16.830 327 15687.42 550.53 57085.36 88888.00 2002-11-23 05:43:17.830 327 15688.07 550.41 57084.87 88888.00 2002-11-23 05:43:18.830 327 15688.33 550.65 57085.11 88888.00 2002-11-23 05:43:19.830 327 15688.33 550.16 57084.62 88888.00 2002-11-23 05:43:20.830 327 15688.33 550.65 57085.60 88888.00 2002-11-23 05:43:21.830 327 15688.20 551.03 57085.48 88888.00 2002-11-23 05:43:22.830 327 15689.11 551.03 57086.33 88888.00 2002-11-23 05:43:23.830 327 15688.46 550.90 57086.46 88888.00 2002-11-23 05:43:24.830 327 15688.98 550.65 57086.33 88888.00 2002-11-23 05:43:25.830 327 15689.11 551.64 57087.31 88888.00 2002-11-23 05:43:26.830 327 15688.59 550.78 57086.95 88888.00 2002-11-23 05:43:27.830 327 15689.37 550.41 57086.33 88888.00 2002-11-23 05:43:28.830 327 15689.76 551.03 57086.70 88888.00 2002-11-23 05:43:29.830 327 15689.76 550.53 57086.95 88888.00 2002-11-23 05:43:30.830 327 15689.50 551.77 57087.43 88888.00 2002-11-23 05:43:31.830 327 15689.50 551.64 57088.17 88888.00 2002-11-23 05:43:32.830 327 15689.63 551.52 57087.68 88888.00 2002-11-23 05:43:33.830 327 15690.67 551.77 57087.68 88888.00 2002-11-23 05:43:34.830 327 15690.28 551.40 57088.05 88888.00 2002-11-23 05:43:35.830 327 15690.67 551.27 57088.54 88888.00 2002-11-23 05:43:36.830 327 15690.80 551.15 57088.29 88888.00 2002-11-23 05:43:37.830 327 15689.37 551.27 57089.02 88888.00 2002-11-23 05:43:38.830 327 15690.15 551.03 57088.54 88888.00 2002-11-23 05:43:39.830 327 15690.02 551.15 57088.41 88888.00 2002-11-23 05:43:40.830 327 15690.54 550.78 57088.78 88888.00 2002-11-23 05:43:41.830 327 15690.28 551.40 57088.90 88888.00 2002-11-23 05:43:42.830 327 15690.54 550.90 57089.14 88888.00 2002-11-23 05:43:43.830 327 15689.63 551.89 57088.78 88888.00 2002-11-23 05:43:44.830 327 15690.80 551.40 57089.02 88888.00 2002-11-23 05:43:45.830 327 15690.41 551.03 57088.78 88888.00 2002-11-23 05:43:46.830 327 15690.41 551.03 57089.27 88888.00 2002-11-23 05:43:47.830 327 15690.28 551.15 57089.39 88888.00 2002-11-23 05:43:48.830 327 15690.67 551.77 57089.76 88888.00 2002-11-23 05:43:49.830 327 15690.41 551.77 57090.00 88888.00 2002-11-23 05:43:50.830 327 15690.28 551.89 57089.88 88888.00 2002-11-23 05:43:51.830 327 15690.41 551.52 57090.37 88888.00 2002-11-23 05:43:52.830 327 15689.76 550.90 57090.61 88888.00 2002-11-23 05:43:53.830 327 15690.02 551.27 57089.88 88888.00 2002-11-23 05:43:54.830 327 15690.28 551.15 57090.12 88888.00 2002-11-23 05:43:55.830 327 15690.02 551.52 57090.25 88888.00 2002-11-23 05:43:56.830 327 15690.28 550.90 57090.73 88888.00 2002-11-23 05:43:57.830 327 15689.89 551.27 57090.61 88888.00 2002-11-23 05:43:58.830 327 15689.76 551.15 57091.59 88888.00 2002-11-23 05:43:59.830 327 15689.76 551.40 57090.49 88888.00 2002-11-23 05:44:00.830 327 15689.37 551.03 57090.98 88888.00 2002-11-23 05:44:01.830 327 15689.37 551.40 57090.98 88888.00 2002-11-23 05:44:02.830 327 15689.63 551.40 57090.73 88888.00 2002-11-23 05:44:03.830 327 15689.63 551.40 57090.61 88888.00 2002-11-23 05:44:04.830 327 15689.63 551.64 57090.86 88888.00 2002-11-23 05:44:05.830 327 15689.50 551.15 57090.00 88888.00 2002-11-23 05:44:06.830 327 15688.85 551.03 57090.86 88888.00 2002-11-23 05:44:07.830 327 15688.85 551.15 57091.47 88888.00 2002-11-23 05:44:08.830 327 15688.72 550.65 57090.98 88888.00 2002-11-23 05:44:09.830 327 15688.59 551.03 57090.86 88888.00 2002-11-23 05:44:10.830 327 15688.07 551.40 57090.86 88888.00 2002-11-23 05:44:11.830 327 15687.68 551.15 57091.35 88888.00 2002-11-23 05:44:12.830 327 15687.55 551.40 57090.98 88888.00 2002-11-23 05:44:13.830 327 15687.16 551.52 57090.86 88888.00 2002-11-23 05:44:14.830 327 15687.16 551.15 57090.49 88888.00 2002-11-23 05:44:15.830 327 15686.77 551.40 57090.61 88888.00 2002-11-23 05:44:16.830 327 15686.90 551.89 57090.73 88888.00 2002-11-23 05:44:17.830 327 15687.03 551.03 57090.73 88888.00 2002-11-23 05:44:18.830 327 15686.64 551.03 57091.10 88888.00 2002-11-23 05:44:19.830 327 15686.51 550.78 57091.10 88888.00 2002-11-23 05:44:20.830 327 15686.64 551.03 57090.86 88888.00 2002-11-23 05:44:21.830 327 15686.25 550.28 57090.12 88888.00 2002-11-23 05:44:22.830 327 15685.60 551.03 57090.61 88888.00 2002-11-23 05:44:23.830 327 15685.60 550.78 57090.73 88888.00 2002-11-23 05:44:24.830 327 15685.47 550.41 57090.86 88888.00 2002-11-23 05:44:25.830 327 15685.21 551.15 57090.86 88888.00 2002-11-23 05:44:26.830 327 15685.34 550.41 57091.22 88888.00 2002-11-23 05:44:27.830 327 15685.08 550.41 57090.49 88888.00 2002-11-23 05:44:28.830 327 15684.30 550.78 57090.98 88888.00 2002-11-23 05:44:29.830 327 15684.17 550.90 57090.86 88888.00 2002-11-23 05:44:30.830 327 15684.17 551.27 57090.12 88888.00 2002-11-23 05:44:31.830 327 15684.30 549.91 57090.25 88888.00 2002-11-23 05:44:32.830 327 15683.26 551.15 57090.00 88888.00 2002-11-23 05:44:33.830 327 15683.79 551.27 57090.12 88888.00 2002-11-23 05:44:34.830 327 15683.13 551.27 57090.25 88888.00 2002-11-23 05:44:35.830 327 15683.13 551.03 57090.49 88888.00 2002-11-23 05:44:36.830 327 15682.62 550.16 57090.00 88888.00 2002-11-23 05:44:37.830 327 15683.00 551.15 57090.98 88888.00 2002-11-23 05:44:38.830 327 15683.00 550.53 57089.51 88888.00 2002-11-23 05:44:39.830 327 15682.36 550.78 57089.63 88888.00 2002-11-23 05:44:40.830 327 15682.36 550.28 57090.37 88888.00 2002-11-23 05:44:41.830 327 15682.62 551.15 57090.00 88888.00 2002-11-23 05:44:42.830 327 15682.49 550.65 57089.39 88888.00 2002-11-23 05:44:43.830 327 15682.49 550.16 57089.51 88888.00 2002-11-23 05:44:44.830 327 15682.10 550.28 57089.76 88888.00 2002-11-23 05:44:45.830 327 15680.93 550.78 57089.14 88888.00 2002-11-23 05:44:46.830 327 15681.84 549.91 57089.27 88888.00 2002-11-23 05:44:47.830 327 15682.23 550.53 57089.39 88888.00 2002-11-23 05:44:48.830 327 15681.71 550.78 57089.27 88888.00 2002-11-23 05:44:49.830 327 15681.97 549.79 57089.51 88888.00 2002-11-23 05:44:50.830 327 15681.71 550.03 57089.39 88888.00 2002-11-23 05:44:51.830 327 15681.32 549.91 57088.66 88888.00 2002-11-23 05:44:52.830 327 15681.06 550.16 57089.51 88888.00 2002-11-23 05:44:53.830 327 15681.71 549.66 57089.39 88888.00 2002-11-23 05:44:54.830 327 15681.45 550.41 57089.76 88888.00 2002-11-23 05:44:55.830 327 15680.54 551.03 57089.39 88888.00 2002-11-23 05:44:56.830 327 15680.93 549.54 57088.90 88888.00 2002-11-23 05:44:57.830 327 15682.10 550.03 57089.39 88888.00 2002-11-23 05:44:58.830 327 15680.93 550.16 57088.54 88888.00 2002-11-23 05:44:59.830 327 15680.80 549.79 57089.02 88888.00 2002-11-23 05:45:00.830 327 15680.54 549.54 57088.78 88888.00 2002-11-23 05:45:01.830 327 15679.63 550.41 57089.51 88888.00 2002-11-23 05:45:02.830 327 15680.54 549.54 57089.14 88888.00 2002-11-23 05:45:03.830 327 15680.02 549.54 57088.17 88888.00 2002-11-23 05:45:04.830 327 15679.89 549.79 57088.66 88888.00 2002-11-23 05:45:05.830 327 15680.41 549.79 57088.41 88888.00 2002-11-23 05:45:06.830 327 15680.02 550.03 57088.90 88888.00 2002-11-23 05:45:07.830 327 15679.50 549.79 57088.66 88888.00 2002-11-23 05:45:08.830 327 15680.67 549.42 57088.78 88888.00 2002-11-23 05:45:09.830 327 15679.89 549.66 57088.90 88888.00 2002-11-23 05:45:10.830 327 15679.76 549.42 57088.78 88888.00 2002-11-23 05:45:11.830 327 15679.89 549.91 57088.66 88888.00 2002-11-23 05:45:12.830 327 15679.37 550.03 57087.92 88888.00 2002-11-23 05:45:13.830 327 15679.37 550.28 57088.54 88888.00 2002-11-23 05:45:14.830 327 15679.37 549.79 57088.05 88888.00 2002-11-23 05:45:15.830 327 15679.50 550.03 57087.80 88888.00 2002-11-23 05:45:16.830 327 15678.85 549.42 57087.19 88888.00 2002-11-23 05:45:17.830 327 15679.11 549.54 57087.55 88888.00 2002-11-23 05:45:18.830 327 15679.76 549.42 57088.17 88888.00 2002-11-23 05:45:19.830 327 15679.11 550.16 57088.17 88888.00 2002-11-23 05:45:20.830 327 15679.37 549.66 57088.29 88888.00 2002-11-23 05:45:21.830 327 15679.63 549.66 57088.17 88888.00 2002-11-23 05:45:22.830 327 15679.37 549.42 57087.55 88888.00 2002-11-23 05:45:23.830 327 15678.33 549.91 57088.41 88888.00 2002-11-23 05:45:24.830 327 15678.85 549.66 57087.43 88888.00 2002-11-23 05:45:25.830 327 15678.59 549.29 57087.68 88888.00 2002-11-23 05:45:26.830 327 15678.59 549.79 57087.43 88888.00 2002-11-23 05:45:27.830 327 15679.11 549.66 57087.92 88888.00 2002-11-23 05:45:28.830 327 15678.72 549.29 57087.19 88888.00 2002-11-23 05:45:29.830 327 15679.37 549.29 57088.41 88888.00 2002-11-23 05:45:30.830 327 15678.98 549.66 57088.17 88888.00 2002-11-23 05:45:31.830 327 15679.11 549.42 57087.92 88888.00 2002-11-23 05:45:32.830 327 15679.37 549.66 57087.31 88888.00 2002-11-23 05:45:33.830 327 15678.98 550.16 57087.31 88888.00 2002-11-23 05:45:34.830 327 15679.11 549.04 57086.95 88888.00 2002-11-23 05:45:35.830 327 15679.50 549.42 57087.19 88888.00 2002-11-23 05:45:36.830 327 15679.11 549.66 57086.95 88888.00 2002-11-23 05:45:37.830 327 15679.11 549.29 57087.19 88888.00 2002-11-23 05:45:38.830 327 15679.37 549.42 57087.07 88888.00 2002-11-23 05:45:39.830 327 15679.24 549.91 57087.55 88888.00 2002-11-23 05:45:40.830 327 15679.89 549.42 57086.95 88888.00 2002-11-23 05:45:41.830 327 15679.63 549.91 57087.31 88888.00 2002-11-23 05:45:42.830 327 15680.15 549.66 57087.55 88888.00 2002-11-23 05:45:43.830 327 15679.37 549.17 57087.07 88888.00 2002-11-23 05:45:44.830 327 15679.76 549.91 57087.19 88888.00 2002-11-23 05:45:45.830 327 15679.11 549.54 57086.46 88888.00 2002-11-23 05:45:46.830 327 15679.63 550.03 57086.95 88888.00 2002-11-23 05:45:47.830 327 15678.98 550.16 57087.55 88888.00 2002-11-23 05:45:48.830 327 15678.85 549.29 57087.55 88888.00 2002-11-23 05:45:49.830 327 15679.76 549.91 57087.07 88888.00 2002-11-23 05:45:50.830 327 15679.11 549.66 57087.19 88888.00 2002-11-23 05:45:51.830 327 15679.24 549.91 57087.07 88888.00 2002-11-23 05:45:52.830 327 15679.37 550.16 57086.58 88888.00 2002-11-23 05:45:53.830 327 15679.37 549.79 57086.95 88888.00 2002-11-23 05:45:54.830 327 15679.37 550.03 57087.07 88888.00 2002-11-23 05:45:55.830 327 15679.24 549.66 57087.19 88888.00 2002-11-23 05:45:56.830 327 15678.59 549.91 57087.68 88888.00 2002-11-23 05:45:57.830 327 15678.98 549.54 57087.43 88888.00 2002-11-23 05:45:58.830 327 15678.72 549.54 57087.07 88888.00 2002-11-23 05:45:59.830 327 15678.33 549.91 57086.82 88888.00 2002-11-23 05:46:00.830 327 15678.20 549.91 57086.33 88888.00 2002-11-23 05:46:01.830 327 15678.98 550.03 57087.55 88888.00 2002-11-23 05:46:02.830 327 15678.72 549.79 57086.82 88888.00 2002-11-23 05:46:03.830 327 15678.33 549.79 57086.82 88888.00 2002-11-23 05:46:04.830 327 15677.94 549.17 57086.95 88888.00 2002-11-23 05:46:05.830 327 15677.94 549.17 57086.95 88888.00 2002-11-23 05:46:06.830 327 15677.81 548.55 57086.82 88888.00 2002-11-23 05:46:07.830 327 15678.20 550.16 57086.33 88888.00 2002-11-23 05:46:08.830 327 15678.07 550.03 57087.19 88888.00 2002-11-23 05:46:09.830 327 15677.55 549.54 57086.95 88888.00 2002-11-23 05:46:10.830 327 15677.68 549.17 57087.07 88888.00 2002-11-23 05:46:11.830 327 15677.81 550.03 57087.07 88888.00 2002-11-23 05:46:12.830 327 15677.42 549.42 57087.19 88888.00 2002-11-23 05:46:13.830 327 15677.94 549.66 57086.58 88888.00 2002-11-23 05:46:14.830 327 15677.94 549.91 57086.95 88888.00 2002-11-23 05:46:15.830 327 15677.94 549.79 57087.07 88888.00 2002-11-23 05:46:16.830 327 15677.94 550.03 57086.33 88888.00 2002-11-23 05:46:17.830 327 15677.68 549.66 57086.82 88888.00 2002-11-23 05:46:18.830 327 15678.20 549.79 57087.31 88888.00 2002-11-23 05:46:19.830 327 15677.81 549.54 57086.95 88888.00 2002-11-23 05:46:20.830 327 15678.07 549.29 57086.70 88888.00 2002-11-23 05:46:21.830 327 15677.16 549.91 57086.95 88888.00 2002-11-23 05:46:22.830 327 15677.81 549.42 57086.95 88888.00 2002-11-23 05:46:23.830 327 15678.20 550.03 57086.46 88888.00 2002-11-23 05:46:24.830 327 15677.68 549.54 57087.07 88888.00 2002-11-23 05:46:25.830 327 15677.68 550.03 57086.70 88888.00 2002-11-23 05:46:26.830 327 15678.33 549.66 57086.70 88888.00 2002-11-23 05:46:27.830 327 15678.07 549.79 57087.07 88888.00 2002-11-23 05:46:28.830 327 15677.81 550.03 57087.07 88888.00 2002-11-23 05:46:29.830 327 15677.81 549.42 57086.58 88888.00 2002-11-23 05:46:30.830 327 15677.81 550.03 57086.70 88888.00 2002-11-23 05:46:31.830 327 15678.20 550.28 57087.31 88888.00 2002-11-23 05:46:32.830 327 15678.07 550.28 57086.58 88888.00 2002-11-23 05:46:33.830 327 15677.29 549.54 57087.31 88888.00 2002-11-23 05:46:34.830 327 15677.16 550.28 57086.82 88888.00 2002-11-23 05:46:35.830 327 15677.42 549.66 57086.82 88888.00 2002-11-23 05:46:36.830 327 15678.59 550.16 57087.68 88888.00 2002-11-23 05:46:37.830 327 15678.46 549.91 57087.07 88888.00 2002-11-23 05:46:38.830 327 15678.20 550.16 57087.43 88888.00 2002-11-23 05:46:39.830 327 15677.94 550.53 57087.43 88888.00 2002-11-23 05:46:40.830 327 15677.81 550.03 57086.95 88888.00 2002-11-23 05:46:41.830 327 15677.81 549.91 57086.95 88888.00 2002-11-23 05:46:42.830 327 15678.85 550.78 57087.92 88888.00 2002-11-23 05:46:43.830 327 15678.33 550.03 57087.07 88888.00 2002-11-23 05:46:44.830 327 15678.33 550.53 57087.55 88888.00 2002-11-23 05:46:45.830 327 15678.07 550.03 57087.68 88888.00 2002-11-23 05:46:46.830 327 15678.07 549.66 57087.55 88888.00 2002-11-23 05:46:47.830 327 15678.07 550.03 57088.17 88888.00 2002-11-23 05:46:48.830 327 15678.46 550.28 57087.55 88888.00 2002-11-23 05:46:49.830 327 15678.46 550.28 57086.95 88888.00 2002-11-23 05:46:50.830 327 15679.63 550.78 57087.55 88888.00 2002-11-23 05:46:51.830 327 15678.59 550.53 57087.92 88888.00 2002-11-23 05:46:52.830 327 15679.24 550.41 57087.55 88888.00 2002-11-23 05:46:53.830 327 15678.98 550.90 57087.19 88888.00 2002-11-23 05:46:54.830 327 15679.11 550.16 57087.80 88888.00 2002-11-23 05:46:55.830 327 15678.72 550.53 57088.17 88888.00 2002-11-23 05:46:56.830 327 15679.11 550.78 57088.17 88888.00 2002-11-23 05:46:57.830 327 15679.76 551.03 57087.80 88888.00 2002-11-23 05:46:58.830 327 15679.11 550.03 57088.78 88888.00 2002-11-23 05:46:59.830 327 15679.24 550.53 57088.41 88888.00 2002-11-23 05:47:00.830 327 15678.59 550.78 57088.90 88888.00 2002-11-23 05:47:01.830 327 15679.24 550.78 57088.41 88888.00 2002-11-23 05:47:02.830 327 15680.28 551.15 57088.41 88888.00 2002-11-23 05:47:03.830 327 15679.63 551.03 57089.27 88888.00 2002-11-23 05:47:04.830 327 15679.37 550.65 57088.41 88888.00 2002-11-23 05:47:05.830 327 15680.02 550.28 57088.54 88888.00 2002-11-23 05:47:06.830 327 15680.02 551.64 57088.78 88888.00 2002-11-23 05:47:07.830 327 15679.50 550.28 57089.14 88888.00 2002-11-23 05:47:08.830 327 15680.28 551.27 57088.90 88888.00 2002-11-23 05:47:09.830 327 15680.67 550.65 57088.66 88888.00 2002-11-23 05:47:10.830 327 15679.50 551.40 57088.78 88888.00 2002-11-23 05:47:11.830 327 15679.76 551.27 57089.27 88888.00 2002-11-23 05:47:12.830 327 15680.67 550.90 57089.27 88888.00 2002-11-23 05:47:13.830 327 15680.67 551.03 57089.02 88888.00 2002-11-23 05:47:14.830 327 15680.41 551.77 57089.51 88888.00 2002-11-23 05:47:15.830 327 15680.41 551.77 57089.39 88888.00 2002-11-23 05:47:16.830 327 15680.67 551.40 57089.02 88888.00 2002-11-23 05:47:17.830 327 15681.06 551.40 57089.02 88888.00 2002-11-23 05:47:18.830 327 15681.06 551.40 57089.39 88888.00 2002-11-23 05:47:19.830 327 15680.93 551.89 57089.39 88888.00 2002-11-23 05:47:20.830 327 15680.80 552.02 57089.76 88888.00 2002-11-23 05:47:21.830 327 15680.93 551.77 57090.00 88888.00 2002-11-23 05:47:22.830 327 15680.93 551.89 57089.76 88888.00 2002-11-23 05:47:23.830 327 15681.45 551.64 57090.00 88888.00 2002-11-23 05:47:24.830 327 15681.58 552.02 57089.76 88888.00 2002-11-23 05:47:25.830 327 15681.84 552.26 57090.37 88888.00 2002-11-23 05:47:26.830 327 15681.84 551.89 57090.12 88888.00 2002-11-23 05:47:27.830 327 15681.19 551.40 57090.12 88888.00 2002-11-23 05:47:28.830 327 15681.58 551.89 57090.25 88888.00 2002-11-23 05:47:29.830 327 15681.58 552.14 57090.73 88888.00 2002-11-23 05:47:30.830 327 15681.58 551.89 57090.37 88888.00 2002-11-23 05:47:31.830 327 15681.45 552.02 57090.25 88888.00 2002-11-23 05:47:32.830 327 15681.97 552.02 57090.73 88888.00 2002-11-23 05:47:33.830 327 15681.45 552.51 57091.10 88888.00 2002-11-23 05:47:34.830 327 15682.10 552.76 57090.25 88888.00 2002-11-23 05:47:35.830 327 15681.71 552.64 57090.86 88888.00 2002-11-23 05:47:36.830 327 15681.71 552.51 57090.73 88888.00 2002-11-23 05:47:37.830 327 15681.58 552.26 57090.98 88888.00 2002-11-23 05:47:38.830 327 15681.97 552.76 57091.71 88888.00 2002-11-23 05:47:39.830 327 15681.19 553.13 57091.22 88888.00 2002-11-23 05:47:40.830 327 15680.80 553.38 57090.98 88888.00 2002-11-23 05:47:41.830 327 15682.36 552.26 57090.73 88888.00 2002-11-23 05:47:42.830 327 15681.58 553.75 57090.73 88888.00 2002-11-23 05:47:43.830 327 15681.58 553.25 57091.22 88888.00 2002-11-23 05:47:44.830 327 15681.19 552.88 57090.98 88888.00 2002-11-23 05:47:45.830 327 15681.58 552.39 57091.59 88888.00 2002-11-23 05:47:46.830 327 15681.45 552.76 57091.84 88888.00 2002-11-23 05:47:47.830 327 15681.58 552.88 57091.96 88888.00 2002-11-23 05:47:48.830 327 15680.80 552.76 57091.59 88888.00 2002-11-23 05:47:49.830 327 15681.06 552.76 57091.47 88888.00 2002-11-23 05:47:50.830 327 15681.32 553.50 57091.96 88888.00 2002-11-23 05:47:51.830 327 15680.28 552.88 57090.86 88888.00 2002-11-23 05:47:52.830 327 15681.45 552.88 57091.22 88888.00 2002-11-23 05:47:53.830 327 15680.93 553.38 57091.47 88888.00 2002-11-23 05:47:54.830 327 15680.93 553.38 57091.96 88888.00 2002-11-23 05:47:55.830 327 15680.41 553.50 57091.22 88888.00 2002-11-23 05:47:56.830 327 15679.89 553.63 57091.59 88888.00 2002-11-23 05:47:57.830 327 15680.28 553.63 57092.32 88888.00 2002-11-23 05:47:58.830 327 15680.15 553.01 57092.20 88888.00 2002-11-23 05:47:59.830 327 15680.15 553.38 57091.10 88888.00 2002-11-23 05:48:00.830 327 15680.02 553.38 57091.71 88888.00 2002-11-23 05:48:01.830 327 15679.11 553.01 57091.71 88888.00 2002-11-23 05:48:02.830 327 15679.37 553.50 57091.22 88888.00 2002-11-23 05:48:03.830 327 15679.63 553.38 57091.35 88888.00 2002-11-23 05:48:04.830 327 15679.50 553.38 57091.22 88888.00 2002-11-23 05:48:05.830 327 15679.63 552.76 57090.61 88888.00 2002-11-23 05:48:06.830 327 15678.98 553.13 57091.10 88888.00 2002-11-23 05:48:07.830 327 15679.24 553.25 57091.10 88888.00 2002-11-23 05:48:08.830 327 15679.11 552.88 57091.59 88888.00 2002-11-23 05:48:09.830 327 15678.85 553.13 57091.10 88888.00 2002-11-23 05:48:10.830 327 15678.85 553.01 57090.73 88888.00 2002-11-23 05:48:11.830 327 15678.98 553.01 57091.47 88888.00 2002-11-23 05:48:12.830 327 15678.07 553.25 57090.98 88888.00 2002-11-23 05:48:13.830 327 15678.72 553.01 57090.86 88888.00 2002-11-23 05:48:14.830 327 15678.59 552.88 57090.73 88888.00 2002-11-23 05:48:15.830 327 15678.46 553.13 57090.49 88888.00 2002-11-23 05:48:16.830 327 15678.33 553.13 57091.84 88888.00 2002-11-23 05:48:17.830 327 15677.81 552.64 57091.71 88888.00 2002-11-23 05:48:18.830 327 15678.07 552.76 57091.35 88888.00 2002-11-23 05:48:19.830 327 15677.42 553.13 57090.86 88888.00 2002-11-23 05:48:20.830 327 15678.07 552.76 57090.73 88888.00 2002-11-23 05:48:21.830 327 15677.42 553.13 57090.73 88888.00 2002-11-23 05:48:22.830 327 15676.64 552.51 57090.98 88888.00 2002-11-23 05:48:23.830 327 15678.20 553.13 57090.73 88888.00 2002-11-23 05:48:24.830 327 15677.16 553.63 57090.98 88888.00 2002-11-23 05:48:25.830 327 15677.16 553.13 57090.49 88888.00 2002-11-23 05:48:26.830 327 15676.90 553.25 57090.86 88888.00 2002-11-23 05:48:27.830 327 15677.03 552.64 57090.86 88888.00 2002-11-23 05:48:28.830 327 15676.12 552.39 57091.35 88888.00 2002-11-23 05:48:29.830 327 15676.64 553.01 57090.61 88888.00 2002-11-23 05:48:30.830 327 15676.90 552.76 57091.10 88888.00 2002-11-23 05:48:31.830 327 15675.99 552.51 57090.37 88888.00 2002-11-23 05:48:32.830 327 15675.99 552.51 57090.12 88888.00 2002-11-23 05:48:33.830 327 15676.64 553.25 57090.12 88888.00 2002-11-23 05:48:34.830 327 15675.73 552.88 57090.25 88888.00 2002-11-23 05:48:35.830 327 15676.12 552.14 57090.49 88888.00 2002-11-23 05:48:36.830 327 15675.99 553.13 57089.88 88888.00 2002-11-23 05:48:37.830 327 15676.25 553.01 57090.37 88888.00 2002-11-23 05:48:38.830 327 15676.25 552.51 57090.61 88888.00 2002-11-23 05:48:39.830 327 15675.47 552.26 57090.25 88888.00 2002-11-23 05:48:40.830 327 15675.73 552.39 57090.00 88888.00 2002-11-23 05:48:41.830 327 15675.99 553.13 57090.37 88888.00 2002-11-23 05:48:42.830 327 15675.86 553.01 57090.12 88888.00 2002-11-23 05:48:43.830 327 15675.47 552.02 57090.37 88888.00 2002-11-23 05:48:44.830 327 15675.08 552.64 57089.76 88888.00 2002-11-23 05:48:45.830 327 15674.82 552.51 57089.51 88888.00 2002-11-23 05:48:46.830 327 15675.86 552.39 57089.76 88888.00 2002-11-23 05:48:47.830 327 15675.60 552.88 57089.88 88888.00 2002-11-23 05:48:48.830 327 15675.60 551.77 57089.76 88888.00 2002-11-23 05:48:49.830 327 15675.73 552.76 57089.02 88888.00 2002-11-23 05:48:50.830 327 15676.25 552.39 57089.63 88888.00 2002-11-23 05:48:51.830 327 15675.86 552.76 57089.51 88888.00 2002-11-23 05:48:52.830 327 15675.47 552.51 57089.63 88888.00 2002-11-23 05:48:53.830 327 15675.86 552.88 57089.51 88888.00 2002-11-23 05:48:54.830 327 15676.25 553.25 57089.76 88888.00 2002-11-23 05:48:55.830 327 15675.73 552.51 57089.76 88888.00 2002-11-23 05:48:56.830 327 15676.25 552.64 57089.39 88888.00 2002-11-23 05:48:57.830 327 15675.08 552.39 57089.39 88888.00 2002-11-23 05:48:58.830 327 15675.60 551.77 57089.39 88888.00 2002-11-23 05:48:59.830 327 15676.12 553.13 57089.14 88888.00 2002-11-23 05:49:00.830 327 15676.38 552.88 57089.02 88888.00 2002-11-23 05:49:01.830 327 15676.12 552.14 57088.90 88888.00 2002-11-23 05:49:02.830 327 15675.47 552.51 57088.90 88888.00 2002-11-23 05:49:03.830 327 15676.38 552.14 57089.39 88888.00 2002-11-23 05:49:04.830 327 15676.51 552.26 57089.39 88888.00 2002-11-23 05:49:05.830 327 15675.86 552.39 57089.51 88888.00 2002-11-23 05:49:06.830 327 15675.60 552.26 57088.66 88888.00 2002-11-23 05:49:07.830 327 15676.64 552.26 57089.39 88888.00 2002-11-23 05:49:08.830 327 15676.51 552.39 57089.27 88888.00 2002-11-23 05:49:09.830 327 15676.25 552.64 57089.76 88888.00 2002-11-23 05:49:10.830 327 15676.90 551.89 57089.14 88888.00 2002-11-23 05:49:11.830 327 15676.90 552.14 57089.02 88888.00 2002-11-23 05:49:12.830 327 15676.90 552.26 57089.63 88888.00 2002-11-23 05:49:13.830 327 15676.90 552.39 57088.90 88888.00 2002-11-23 05:49:14.830 327 15678.07 552.51 57090.12 88888.00 2002-11-23 05:49:15.830 327 15677.68 552.51 57089.39 88888.00 2002-11-23 05:49:16.830 327 15677.42 552.51 57089.14 88888.00 2002-11-23 05:49:17.830 327 15677.68 552.39 57088.90 88888.00 2002-11-23 05:49:18.830 327 15677.29 552.26 57089.63 88888.00 2002-11-23 05:49:19.830 327 15678.46 551.89 57089.27 88888.00 2002-11-23 05:49:20.830 327 15678.33 552.02 57089.63 88888.00 2002-11-23 05:49:21.830 327 15678.33 551.52 57089.14 88888.00 2002-11-23 05:49:22.830 327 15678.33 551.89 57089.76 88888.00 2002-11-23 05:49:23.830 327 15678.59 551.64 57089.76 88888.00 2002-11-23 05:49:24.830 327 15678.59 551.77 57089.51 88888.00 2002-11-23 05:49:25.830 327 15679.11 552.02 57089.51 88888.00 2002-11-23 05:49:26.830 327 15680.15 551.77 57089.39 88888.00 2002-11-23 05:49:27.830 327 15679.89 552.39 57090.37 88888.00 2002-11-23 05:49:28.830 327 15679.37 552.39 57089.88 88888.00 2002-11-23 05:49:29.830 327 15679.76 552.39 57090.00 88888.00 2002-11-23 05:49:30.830 327 15680.28 551.89 57090.37 88888.00 2002-11-23 05:49:31.830 327 15680.54 552.26 57090.00 88888.00 2002-11-23 05:49:32.830 327 15680.41 551.89 57090.00 88888.00 2002-11-23 05:49:33.830 327 15679.89 551.64 57090.61 88888.00 2002-11-23 05:49:34.830 327 15680.41 551.89 57090.61 88888.00 2002-11-23 05:49:35.830 327 15680.41 551.89 57091.22 88888.00 2002-11-23 05:49:36.830 327 15680.41 551.89 57091.10 88888.00 2002-11-23 05:49:37.830 327 15681.06 551.89 57090.73 88888.00 2002-11-23 05:49:38.830 327 15680.67 552.39 57091.22 88888.00 2002-11-23 05:49:39.830 327 15681.06 551.89 57090.49 88888.00 2002-11-23 05:49:40.830 327 15681.45 552.64 57090.61 88888.00 2002-11-23 05:49:41.830 327 15681.32 552.26 57090.86 88888.00 2002-11-23 05:49:42.830 327 15681.58 551.64 57091.47 88888.00 2002-11-23 05:49:43.830 327 15681.71 551.40 57090.86 88888.00 2002-11-23 05:49:44.830 327 15681.32 551.40 57091.10 88888.00 2002-11-23 05:49:45.830 327 15681.97 551.77 57091.71 88888.00 2002-11-23 05:49:46.830 327 15681.45 551.89 57091.84 88888.00 2002-11-23 05:49:47.830 327 15682.49 551.52 57091.84 88888.00 2002-11-23 05:49:48.830 327 15682.36 551.40 57092.32 88888.00 2002-11-23 05:49:49.830 327 15682.10 551.64 57090.98 88888.00 2002-11-23 05:49:50.830 327 15681.84 550.90 57091.71 88888.00 2002-11-23 05:49:51.830 327 15682.49 551.64 57091.84 88888.00 2002-11-23 05:49:52.830 327 15683.00 551.27 57091.71 88888.00 2002-11-23 05:49:53.830 327 15682.10 551.64 57092.08 88888.00 2002-11-23 05:49:54.830 327 15682.36 551.15 57091.47 88888.00 2002-11-23 05:49:55.830 327 15682.10 551.27 57092.08 88888.00 2002-11-23 05:49:56.830 327 15682.23 552.14 57091.84 88888.00 2002-11-23 05:49:57.830 327 15681.58 551.15 57092.08 88888.00 2002-11-23 05:49:58.830 327 15681.97 551.64 57091.96 88888.00 2002-11-23 05:49:59.830 327 15681.84 551.03 57091.96 88888.00 2002-11-23 05:50:00.830 327 15682.23 551.40 57092.69 88888.00 2002-11-23 05:50:01.830 327 15681.97 551.03 57091.84 88888.00 2002-11-23 05:50:02.830 327 15682.49 551.64 57092.20 88888.00 2002-11-23 05:50:03.830 327 15682.49 550.90 57092.32 88888.00 2002-11-23 05:50:04.830 327 15681.97 551.64 57092.57 88888.00 2002-11-23 05:50:05.830 327 15681.45 550.78 57092.57 88888.00 2002-11-23 05:50:06.830 327 15681.19 551.40 57092.81 88888.00 2002-11-23 05:50:07.830 327 15681.97 550.65 57092.69 88888.00 2002-11-23 05:50:08.830 327 15681.84 550.41 57092.20 88888.00 2002-11-23 05:50:09.830 327 15681.58 551.40 57092.69 88888.00 2002-11-23 05:50:10.830 327 15681.58 550.41 57091.84 88888.00 2002-11-23 05:50:11.830 327 15680.80 550.78 57091.96 88888.00 2002-11-23 05:50:12.830 327 15680.80 550.16 57092.08 88888.00 2002-11-23 05:50:13.830 327 15681.45 551.15 57091.96 88888.00 2002-11-23 05:50:14.830 327 15681.71 550.41 57092.32 88888.00 2002-11-23 05:50:15.830 327 15681.45 550.16 57092.08 88888.00 2002-11-23 05:50:16.830 327 15681.19 550.65 57092.69 88888.00 2002-11-23 05:50:17.830 327 15681.45 550.53 57092.20 88888.00 2002-11-23 05:50:18.830 327 15681.19 550.53 57092.57 88888.00 2002-11-23 05:50:19.830 327 15681.19 550.53 57092.08 88888.00 2002-11-23 05:50:20.830 327 15681.45 550.53 57091.59 88888.00 2002-11-23 05:50:21.830 327 15681.58 550.28 57092.57 88888.00 2002-11-23 05:50:22.830 327 15681.19 550.03 57092.08 88888.00 2002-11-23 05:50:23.830 327 15681.58 550.41 57091.96 88888.00 2002-11-23 05:50:24.830 327 15681.45 550.28 57091.59 88888.00 2002-11-23 05:50:25.830 327 15681.71 549.54 57092.57 88888.00 2002-11-23 05:50:26.830 327 15681.84 550.28 57091.84 88888.00 2002-11-23 05:50:27.830 327 15681.71 549.91 57092.20 88888.00 2002-11-23 05:50:28.830 327 15681.71 549.91 57092.32 88888.00 2002-11-23 05:50:29.830 327 15681.84 550.28 57091.71 88888.00 2002-11-23 05:50:30.830 327 15681.84 550.03 57091.35 88888.00 2002-11-23 05:50:31.830 327 15681.06 549.79 57092.45 88888.00 2002-11-23 05:50:32.830 327 15681.45 549.42 57092.20 88888.00 2002-11-23 05:50:33.830 327 15681.45 549.91 57092.45 88888.00 2002-11-23 05:50:34.830 327 15681.71 549.66 57092.08 88888.00 2002-11-23 05:50:35.830 327 15681.58 549.54 57091.71 88888.00 2002-11-23 05:50:36.830 327 15680.80 549.54 57092.08 88888.00 2002-11-23 05:50:37.830 327 15681.71 549.79 57092.08 88888.00 2002-11-23 05:50:38.830 327 15681.19 549.54 57091.84 88888.00 2002-11-23 05:50:39.830 327 15681.71 549.29 57092.57 88888.00 2002-11-23 05:50:40.830 327 15681.45 549.79 57091.96 88888.00 2002-11-23 05:50:41.830 327 15681.45 549.17 57092.08 88888.00 2002-11-23 05:50:42.830 327 15681.06 549.42 57091.96 88888.00 2002-11-23 05:50:43.830 327 15680.80 549.04 57091.59 88888.00 2002-11-23 05:50:44.830 327 15680.93 549.04 57091.84 88888.00 2002-11-23 05:50:45.830 327 15681.06 548.92 57092.20 88888.00 2002-11-23 05:50:46.830 327 15681.58 548.67 57092.45 88888.00 2002-11-23 05:50:47.830 327 15680.93 549.17 57092.45 88888.00 2002-11-23 05:50:48.830 327 15681.45 549.79 57092.32 88888.00 2002-11-23 05:50:49.830 327 15680.41 549.04 57092.08 88888.00 2002-11-23 05:50:50.830 327 15680.93 549.17 57091.71 88888.00 2002-11-23 05:50:51.830 327 15681.45 549.17 57092.32 88888.00 2002-11-23 05:50:52.830 327 15681.06 549.54 57092.69 88888.00 2002-11-23 05:50:53.830 327 15681.06 549.42 57092.08 88888.00 2002-11-23 05:50:54.830 327 15681.19 548.55 57091.71 88888.00 2002-11-23 05:50:55.830 327 15681.45 548.67 57091.71 88888.00 2002-11-23 05:50:56.830 327 15680.80 548.42 57091.84 88888.00 2002-11-23 05:50:57.830 327 15681.45 549.79 57092.08 88888.00 2002-11-23 05:50:58.830 327 15680.54 549.04 57092.81 88888.00 2002-11-23 05:50:59.830 327 15680.80 549.66 57091.84 88888.00 2002-11-23 05:51:00.830 327 15681.06 548.55 57092.20 88888.00 2002-11-23 05:51:01.830 327 15681.32 549.54 57092.32 88888.00 2002-11-23 05:51:02.830 327 15681.32 548.67 57091.84 88888.00 2002-11-23 05:51:03.830 327 15680.93 549.17 57092.57 88888.00 2002-11-23 05:51:04.830 327 15681.06 549.29 57092.45 88888.00 2002-11-23 05:51:05.830 327 15680.67 549.04 57092.20 88888.00 2002-11-23 05:51:06.830 327 15681.06 549.04 57092.08 88888.00 2002-11-23 05:51:07.830 327 15680.80 548.92 57092.45 88888.00 2002-11-23 05:51:08.830 327 15680.93 548.05 57091.35 88888.00 2002-11-23 05:51:09.830 327 15680.93 548.80 57092.57 88888.00 2002-11-23 05:51:10.830 327 15681.45 548.92 57092.45 88888.00 2002-11-23 05:51:11.830 327 15680.41 548.67 57092.08 88888.00 2002-11-23 05:51:12.830 327 15681.45 548.92 57091.96 88888.00 2002-11-23 05:51:13.830 327 15681.58 549.17 57092.57 88888.00 2002-11-23 05:51:14.830 327 15681.19 548.80 57091.84 88888.00 2002-11-23 05:51:15.830 327 15681.32 548.30 57091.84 88888.00 2002-11-23 05:51:16.830 327 15681.19 549.29 57092.45 88888.00 2002-11-23 05:51:17.830 327 15681.45 548.80 57092.20 88888.00 2002-11-23 05:51:18.830 327 15680.67 548.92 57092.57 88888.00 2002-11-23 05:51:19.830 327 15681.45 548.67 57092.08 88888.00 2002-11-23 05:51:20.830 327 15680.93 548.55 57092.20 88888.00 2002-11-23 05:51:21.830 327 15681.19 548.80 57092.81 88888.00 2002-11-23 05:51:22.830 327 15680.93 548.67 57092.45 88888.00 2002-11-23 05:51:23.830 327 15680.80 548.67 57091.59 88888.00 2002-11-23 05:51:24.830 327 15680.67 548.30 57092.69 88888.00 2002-11-23 05:51:25.830 327 15681.06 548.80 57091.71 88888.00 2002-11-23 05:51:26.830 327 15681.19 549.54 57092.20 88888.00 2002-11-23 05:51:27.830 327 15680.67 548.55 57091.96 88888.00 2002-11-23 05:51:28.830 327 15681.84 549.29 57092.45 88888.00 2002-11-23 05:51:29.830 327 15681.45 548.42 57092.20 88888.00 2002-11-23 05:51:30.830 327 15681.32 548.67 57092.20 88888.00 2002-11-23 05:51:31.830 327 15681.71 549.17 57092.45 88888.00 2002-11-23 05:51:32.830 327 15681.97 548.80 57093.06 88888.00 2002-11-23 05:51:33.830 327 15681.58 548.92 57092.81 88888.00 2002-11-23 05:51:34.830 327 15681.71 549.17 57091.96 88888.00 2002-11-23 05:51:35.830 327 15681.84 548.80 57092.69 88888.00 2002-11-23 05:51:36.830 327 15680.93 548.55 57092.81 88888.00 2002-11-23 05:51:37.830 327 15681.45 548.80 57093.30 88888.00 2002-11-23 05:51:38.830 327 15681.45 549.17 57092.69 88888.00 2002-11-23 05:51:39.830 327 15681.84 548.92 57092.69 88888.00 2002-11-23 05:51:40.830 327 15681.32 549.04 57093.43 88888.00 2002-11-23 05:51:41.830 327 15680.93 549.04 57092.45 88888.00 2002-11-23 05:51:42.830 327 15681.32 548.55 57093.30 88888.00 2002-11-23 05:51:43.830 327 15680.93 548.67 57092.69 88888.00 2002-11-23 05:51:44.830 327 15681.19 548.92 57092.57 88888.00 2002-11-23 05:51:45.830 327 15681.97 548.92 57092.94 88888.00 2002-11-23 05:51:46.830 327 15681.58 549.29 57092.94 88888.00 2002-11-23 05:51:47.830 327 15681.84 549.17 57093.06 88888.00 2002-11-23 05:51:48.830 327 15681.84 549.04 57092.94 88888.00 2002-11-23 05:51:49.830 327 15681.71 548.67 57093.30 88888.00 2002-11-23 05:51:50.830 327 15681.84 549.29 57093.06 88888.00 2002-11-23 05:51:51.830 327 15682.23 549.17 57092.94 88888.00 2002-11-23 05:51:52.830 327 15681.06 549.04 57093.06 88888.00 2002-11-23 05:51:53.830 327 15681.97 549.04 57093.18 88888.00 2002-11-23 05:51:54.830 327 15681.06 549.17 57092.81 88888.00 2002-11-23 05:51:55.830 327 15682.10 548.92 57093.79 88888.00 2002-11-23 05:51:56.830 327 15681.71 549.79 57093.67 88888.00 2002-11-23 05:51:57.830 327 15681.19 548.30 57093.30 88888.00 2002-11-23 05:51:58.830 327 15681.71 548.92 57093.55 88888.00 2002-11-23 05:51:59.830 327 15681.97 549.04 57093.06 88888.00 2002-11-23 05:52:00.830 327 15681.97 549.29 57093.79 88888.00 2002-11-23 05:52:01.830 327 15681.32 548.80 57094.04 88888.00 2002-11-23 05:52:02.830 327 15681.71 548.67 57093.55 88888.00 2002-11-23 05:52:03.830 327 15682.23 548.80 57093.18 88888.00 2002-11-23 05:52:04.830 327 15681.58 548.55 57093.43 88888.00 2002-11-23 05:52:05.830 327 15681.45 548.67 57092.94 88888.00 2002-11-23 05:52:06.830 327 15681.19 548.42 57093.18 88888.00 2002-11-23 05:52:07.830 327 15681.58 548.55 57093.18 88888.00 2002-11-23 05:52:08.830 327 15682.10 548.55 57093.30 88888.00 2002-11-23 05:52:09.830 327 15681.84 548.80 57094.16 88888.00 2002-11-23 05:52:10.830 327 15681.71 548.92 57093.91 88888.00 2002-11-23 05:52:11.830 327 15681.58 548.80 57093.67 88888.00 2002-11-23 05:52:12.830 327 15681.45 549.17 57093.18 88888.00 2002-11-23 05:52:13.830 327 15681.58 548.42 57092.94 88888.00 2002-11-23 05:52:14.830 327 15681.19 549.04 57093.43 88888.00 2002-11-23 05:52:15.830 327 15681.32 548.55 57093.79 88888.00 2002-11-23 05:52:16.830 327 15681.71 548.42 57092.81 88888.00 2002-11-23 05:52:17.830 327 15681.84 548.92 57093.30 88888.00 2002-11-23 05:52:18.830 327 15681.06 548.67 57093.79 88888.00 2002-11-23 05:52:19.830 327 15681.58 548.67 57094.28 88888.00 2002-11-23 05:52:20.830 327 15681.32 548.92 57093.55 88888.00 2002-11-23 05:52:21.830 327 15680.67 548.55 57093.43 88888.00 2002-11-23 05:52:22.830 327 15681.32 548.80 57093.55 88888.00 2002-11-23 05:52:23.830 327 15681.45 548.67 57093.43 88888.00 2002-11-23 05:52:24.830 327 15681.32 549.54 57093.06 88888.00 2002-11-23 05:52:25.830 327 15680.67 548.30 57094.77 88888.00 2002-11-23 05:52:26.830 327 15680.93 548.67 57094.40 88888.00 2002-11-23 05:52:27.830 327 15680.80 548.92 57094.16 88888.00 2002-11-23 05:52:28.830 327 15680.54 549.29 57093.06 88888.00 2002-11-23 05:52:29.830 327 15680.93 549.04 57093.55 88888.00 2002-11-23 05:52:30.830 327 15681.19 549.17 57094.65 88888.00 2002-11-23 05:52:31.830 327 15680.54 548.80 57093.79 88888.00 2002-11-23 05:52:32.830 327 15680.80 548.05 57094.04 88888.00 2002-11-23 05:52:33.830 327 15680.54 548.80 57093.91 88888.00 2002-11-23 05:52:34.830 327 15680.54 549.04 57094.16 88888.00 2002-11-23 05:52:35.830 327 15680.28 548.42 57093.91 88888.00 2002-11-23 05:52:36.830 327 15680.67 548.92 57093.91 88888.00 2002-11-23 05:52:37.830 327 15680.67 548.18 57093.79 88888.00 2002-11-23 05:52:38.830 327 15680.41 547.93 57093.79 88888.00 2002-11-23 05:52:39.830 327 15680.67 548.80 57094.16 88888.00 2002-11-23 05:52:40.830 327 15680.54 548.67 57094.04 88888.00 2002-11-23 05:52:41.830 327 15680.28 547.81 57093.55 88888.00 2002-11-23 05:52:42.830 327 15680.02 548.55 57093.91 88888.00 2002-11-23 05:52:43.830 327 15680.15 548.18 57094.16 88888.00 2002-11-23 05:52:44.830 327 15679.24 547.81 57094.28 88888.00 2002-11-23 05:52:45.830 327 15679.50 548.42 57094.16 88888.00 2002-11-23 05:52:46.830 327 15678.72 548.67 57093.79 88888.00 2002-11-23 05:52:47.830 327 15679.37 547.93 57094.40 88888.00 2002-11-23 05:52:48.830 327 15679.24 548.67 57093.91 88888.00 2002-11-23 05:52:49.830 327 15678.85 548.30 57093.91 88888.00 2002-11-23 05:52:50.830 327 15678.72 548.30 57093.55 88888.00 2002-11-23 05:52:51.830 327 15679.37 547.93 57094.04 88888.00 2002-11-23 05:52:52.830 327 15679.50 548.18 57093.79 88888.00 2002-11-23 05:52:53.830 327 15679.11 548.67 57093.79 88888.00 2002-11-23 05:52:54.830 327 15679.24 548.67 57094.04 88888.00 2002-11-23 05:52:55.830 327 15678.59 548.42 57093.79 88888.00 2002-11-23 05:52:56.830 327 15678.46 548.55 57093.91 88888.00 2002-11-23 05:52:57.830 327 15678.72 548.18 57094.65 88888.00 2002-11-23 05:52:58.830 327 15678.46 548.30 57094.28 88888.00 2002-11-23 05:52:59.830 327 15678.07 548.80 57093.91 88888.00 2002-11-23 05:53:00.830 327 15678.59 548.92 57094.16 88888.00 2002-11-23 05:53:01.830 327 15677.55 548.42 57093.79 88888.00 2002-11-23 05:53:02.830 327 15678.07 548.42 57093.43 88888.00 2002-11-23 05:53:03.830 327 15678.33 548.67 57093.67 88888.00 2002-11-23 05:53:04.830 327 15677.55 548.92 57093.79 88888.00 2002-11-23 05:53:05.830 327 15676.90 549.04 57093.43 88888.00 2002-11-23 05:53:06.830 327 15677.55 549.42 57094.04 88888.00 2002-11-23 05:53:07.830 327 15677.16 548.80 57093.18 88888.00 2002-11-23 05:53:08.830 327 15676.77 549.04 57094.04 88888.00 2002-11-23 05:53:09.830 327 15677.55 549.29 57093.43 88888.00 2002-11-23 05:53:10.830 327 15677.29 548.80 57093.55 88888.00 2002-11-23 05:53:11.830 327 15677.55 548.92 57092.94 88888.00 2002-11-23 05:53:12.830 327 15677.16 548.30 57093.18 88888.00 2002-11-23 05:53:13.830 327 15676.38 549.29 57093.67 88888.00 2002-11-23 05:53:14.830 327 15676.25 549.42 57093.18 88888.00 2002-11-23 05:53:15.830 327 15675.99 549.29 57092.94 88888.00 2002-11-23 05:53:16.830 327 15675.99 548.92 57093.55 88888.00 2002-11-23 05:53:17.830 327 15675.34 549.79 57093.43 88888.00 2002-11-23 05:53:18.830 327 15676.12 548.67 57093.55 88888.00 2002-11-23 05:53:19.830 327 15675.73 550.03 57094.28 88888.00 2002-11-23 05:53:20.830 327 15675.86 549.91 57093.43 88888.00 2002-11-23 05:53:21.830 327 15675.86 549.29 57092.45 88888.00 2002-11-23 05:53:22.830 327 15675.47 549.91 57093.43 88888.00 2002-11-23 05:53:23.830 327 15674.95 549.29 57092.69 88888.00 2002-11-23 05:53:24.830 327 15674.95 550.03 57092.57 88888.00 2002-11-23 05:53:25.830 327 15674.95 550.53 57092.57 88888.00 2002-11-23 05:53:26.830 327 15675.60 549.04 57091.96 88888.00 2002-11-23 05:53:27.830 327 15674.69 549.54 57092.45 88888.00 2002-11-23 05:53:28.830 327 15674.69 550.03 57092.32 88888.00 2002-11-23 05:53:29.830 327 15674.69 550.03 57092.81 88888.00 2002-11-23 05:53:30.830 327 15674.30 549.66 57092.57 88888.00 2002-11-23 05:53:31.830 327 15674.17 550.28 57092.81 88888.00 2002-11-23 05:53:32.830 327 15674.95 550.28 57092.20 88888.00 2002-11-23 05:53:33.830 327 15674.17 550.53 57092.94 88888.00 2002-11-23 05:53:34.830 327 15674.43 550.28 57092.81 88888.00 2002-11-23 05:53:35.830 327 15673.91 549.91 57092.32 88888.00 2002-11-23 05:53:36.830 327 15674.30 550.03 57092.57 88888.00 2002-11-23 05:53:37.830 327 15673.13 549.42 57092.45 88888.00 2002-11-23 05:53:38.830 327 15674.30 549.91 57092.81 88888.00 2002-11-23 05:53:39.830 327 15673.13 550.03 57092.57 88888.00 2002-11-23 05:53:40.830 327 15673.65 550.03 57092.08 88888.00 2002-11-23 05:53:41.830 327 15673.26 550.16 57092.81 88888.00 2002-11-23 05:53:42.830 327 15673.65 549.79 57092.45 88888.00 2002-11-23 05:53:43.830 327 15674.30 550.28 57092.69 88888.00 2002-11-23 05:53:44.830 327 15673.00 550.78 57092.32 88888.00 2002-11-23 05:53:45.830 327 15672.74 550.16 57092.20 88888.00 2002-11-23 05:53:46.830 327 15673.78 550.16 57092.20 88888.00 2002-11-23 05:53:47.830 327 15672.87 549.66 57091.96 88888.00 2002-11-23 05:53:48.830 327 15673.65 549.79 57091.71 88888.00 2002-11-23 05:53:49.830 327 15672.87 550.53 57091.71 88888.00 2002-11-23 05:53:50.830 327 15673.13 550.53 57091.35 88888.00 2002-11-23 05:53:51.830 327 15673.91 550.41 57091.35 88888.00 2002-11-23 05:53:52.830 327 15672.87 550.16 57091.59 88888.00 2002-11-23 05:53:53.830 327 15673.65 550.16 57092.57 88888.00 2002-11-23 05:53:54.830 327 15673.78 550.41 57091.84 88888.00 2002-11-23 05:53:55.830 327 15673.52 550.78 57091.84 88888.00 2002-11-23 05:53:56.830 327 15672.87 550.90 57091.84 88888.00 2002-11-23 05:53:57.830 327 15673.39 550.65 57091.84 88888.00 2002-11-23 05:53:58.830 327 15673.78 551.27 57091.84 88888.00 2002-11-23 05:53:59.830 327 15673.65 550.53 57091.84 88888.00 2002-11-23 05:54:00.830 327 15673.26 550.53 57091.71 88888.00 2002-11-23 05:54:01.830 327 15673.13 550.90 57091.59 88888.00 2002-11-23 05:54:02.830 327 15673.13 550.28 57092.08 88888.00 2002-11-23 05:54:03.830 327 15673.65 550.41 57092.32 88888.00 2002-11-23 05:54:04.830 327 15673.26 550.53 57092.08 88888.00 2002-11-23 05:54:05.830 327 15673.78 550.90 57091.35 88888.00 2002-11-23 05:54:06.830 327 15674.04 550.90 57092.20 88888.00 2002-11-23 05:54:07.830 327 15673.65 550.53 57091.84 88888.00 2002-11-23 05:54:08.830 327 15673.91 550.28 57091.59 88888.00 2002-11-23 05:54:09.830 327 15673.91 550.53 57092.20 88888.00 2002-11-23 05:54:10.830 327 15673.52 550.65 57092.08 88888.00 2002-11-23 05:54:11.830 327 15673.39 551.03 57092.08 88888.00 2002-11-23 05:54:12.830 327 15673.91 550.90 57091.47 88888.00 2002-11-23 05:54:13.830 327 15674.04 550.90 57092.08 88888.00 2002-11-23 05:54:14.830 327 15673.13 550.65 57091.35 88888.00 2002-11-23 05:54:15.830 327 15673.26 551.40 57091.47 88888.00 2002-11-23 05:54:16.830 327 15673.78 550.65 57092.08 88888.00 2002-11-23 05:54:17.830 327 15673.78 550.65 57091.35 88888.00 2002-11-23 05:54:18.830 327 15673.13 550.28 57091.47 88888.00 2002-11-23 05:54:19.830 327 15672.61 550.03 57090.98 88888.00 2002-11-23 05:54:20.830 327 15672.61 550.03 57091.59 88888.00 2002-11-23 05:54:21.830 327 15673.13 550.41 57091.59 88888.00 2002-11-23 05:54:22.830 327 15672.35 550.65 57090.98 88888.00 2002-11-23 05:54:23.830 327 15672.35 550.78 57091.84 88888.00 2002-11-23 05:54:24.830 327 15672.74 550.53 57091.22 88888.00 2002-11-23 05:54:25.830 327 15672.87 550.41 57091.22 88888.00 2002-11-23 05:54:26.830 327 15672.61 550.65 57091.10 88888.00 2002-11-23 05:54:27.830 327 15672.09 550.41 57090.86 88888.00 2002-11-23 05:54:28.830 327 15672.09 550.28 57090.98 88888.00 2002-11-23 05:54:29.830 327 15672.22 551.27 57090.86 88888.00 2002-11-23 05:54:30.830 327 15672.61 550.53 57091.59 88888.00 2002-11-23 05:54:31.830 327 15671.83 550.41 57091.22 88888.00 2002-11-23 05:54:32.830 327 15671.83 550.41 57091.22 88888.00 2002-11-23 05:54:33.830 327 15672.61 550.28 57091.10 88888.00 2002-11-23 05:54:34.830 327 15671.83 550.90 57091.10 88888.00 2002-11-23 05:54:35.830 327 15672.35 550.03 57091.71 88888.00 2002-11-23 05:54:36.830 327 15672.22 550.65 57090.49 88888.00 2002-11-23 05:54:37.830 327 15671.83 550.16 57090.73 88888.00 2002-11-23 05:54:38.830 327 15672.09 549.54 57090.86 88888.00 2002-11-23 05:54:39.830 327 15672.09 550.16 57090.73 88888.00 2002-11-23 05:54:40.830 327 15671.57 550.90 57090.98 88888.00 2002-11-23 05:54:41.830 327 15671.96 550.90 57090.61 88888.00 2002-11-23 05:54:42.830 327 15671.44 550.65 57090.86 88888.00 2002-11-23 05:54:43.830 327 15671.70 551.03 57091.35 88888.00 2002-11-23 05:54:44.830 327 15671.70 550.16 57090.12 88888.00 2002-11-23 05:54:45.830 327 15672.22 549.91 57091.10 88888.00 2002-11-23 05:54:46.830 327 15671.44 550.28 57090.61 88888.00 2002-11-23 05:54:47.830 327 15672.22 550.65 57090.61 88888.00 2002-11-23 05:54:48.830 327 15671.70 550.53 57090.86 88888.00 2002-11-23 05:54:49.830 327 15672.35 550.41 57091.35 88888.00 2002-11-23 05:54:50.830 327 15672.22 550.53 57090.86 88888.00 2002-11-23 05:54:51.830 327 15672.48 550.03 57090.98 88888.00 2002-11-23 05:54:52.830 327 15671.70 549.79 57090.73 88888.00 2002-11-23 05:54:53.830 327 15672.22 549.04 57090.25 88888.00 2002-11-23 05:54:54.830 327 15672.22 550.28 57090.86 88888.00 2002-11-23 05:54:55.830 327 15671.96 550.16 57091.22 88888.00 2002-11-23 05:54:56.830 327 15671.96 550.16 57090.37 88888.00 2002-11-23 05:54:57.830 327 15671.31 549.79 57090.61 88888.00 2002-11-23 05:54:58.830 327 15672.22 550.53 57091.10 88888.00 2002-11-23 05:54:59.830 327 15672.48 549.66 57091.10 88888.00 2002-11-23 05:55:00.830 327 15672.48 550.41 57090.61 88888.00 2002-11-23 05:55:01.830 327 15672.48 549.79 57090.73 88888.00 2002-11-23 05:55:02.830 327 15672.09 550.16 57090.37 88888.00 2002-11-23 05:55:03.830 327 15672.35 550.28 57091.10 88888.00 2002-11-23 05:55:04.830 327 15672.35 550.53 57090.61 88888.00 2002-11-23 05:55:05.830 327 15672.48 550.65 57090.73 88888.00 2002-11-23 05:55:06.830 327 15672.35 550.16 57090.49 88888.00 2002-11-23 05:55:07.830 327 15673.13 549.91 57090.49 88888.00 2002-11-23 05:55:08.830 327 15672.87 550.16 57090.49 88888.00 2002-11-23 05:55:09.830 327 15672.09 549.66 57090.25 88888.00 2002-11-23 05:55:10.830 327 15672.48 550.16 57090.86 88888.00 2002-11-23 05:55:11.830 327 15672.48 549.54 57090.61 88888.00 2002-11-23 05:55:12.830 327 15673.26 549.66 57090.25 88888.00 2002-11-23 05:55:13.830 327 15672.35 549.66 57090.73 88888.00 2002-11-23 05:55:14.830 327 15672.87 550.28 57090.49 88888.00 2002-11-23 05:55:15.830 327 15672.22 549.79 57090.61 88888.00 2002-11-23 05:55:16.830 327 15673.00 549.54 57090.49 88888.00 2002-11-23 05:55:17.830 327 15673.26 549.79 57090.98 88888.00 2002-11-23 05:55:18.830 327 15673.26 549.42 57090.86 88888.00 2002-11-23 05:55:19.830 327 15673.00 549.42 57091.10 88888.00 2002-11-23 05:55:20.830 327 15673.13 549.91 57091.22 88888.00 2002-11-23 05:55:21.830 327 15673.13 549.29 57090.73 88888.00 2002-11-23 05:55:22.830 327 15673.39 550.03 57090.73 88888.00 2002-11-23 05:55:23.830 327 15673.00 549.54 57090.98 88888.00 2002-11-23 05:55:24.830 327 15673.52 549.66 57091.10 88888.00 2002-11-23 05:55:25.830 327 15673.52 548.80 57091.35 88888.00 2002-11-23 05:55:26.830 327 15674.17 549.29 57090.61 88888.00 2002-11-23 05:55:27.830 327 15673.39 549.29 57091.59 88888.00 2002-11-23 05:55:28.830 327 15673.78 549.54 57090.73 88888.00 2002-11-23 05:55:29.830 327 15673.52 549.91 57092.08 88888.00 2002-11-23 05:55:30.830 327 15674.04 550.16 57091.71 88888.00 2002-11-23 05:55:31.830 327 15674.43 549.91 57091.10 88888.00 2002-11-23 05:55:32.830 327 15674.43 549.79 57090.86 88888.00 2002-11-23 05:55:33.830 327 15674.43 549.54 57091.47 88888.00 2002-11-23 05:55:34.830 327 15674.30 549.66 57091.59 88888.00 2002-11-23 05:55:35.830 327 15675.08 549.66 57091.35 88888.00 2002-11-23 05:55:36.830 327 15675.08 549.54 57091.59 88888.00 2002-11-23 05:55:37.830 327 15674.56 549.79 57092.81 88888.00 2002-11-23 05:55:38.830 327 15675.08 549.66 57091.59 88888.00 2002-11-23 05:55:39.830 327 15674.95 549.91 57092.08 88888.00 2002-11-23 05:55:40.830 327 15674.56 549.29 57092.08 88888.00 2002-11-23 05:55:41.830 327 15675.21 549.66 57092.57 88888.00 2002-11-23 05:55:42.830 327 15675.60 550.53 57092.57 88888.00 2002-11-23 05:55:43.830 327 15675.21 549.79 57092.57 88888.00 2002-11-23 05:55:44.830 327 15674.95 549.91 57092.94 88888.00 2002-11-23 05:55:45.830 327 15675.60 549.79 57093.18 88888.00 2002-11-23 05:55:46.830 327 15675.73 549.79 57093.43 88888.00 2002-11-23 05:55:47.830 327 15675.08 549.66 57093.06 88888.00 2002-11-23 05:55:48.830 327 15676.38 550.41 57093.30 88888.00 2002-11-23 05:55:49.830 327 15675.99 550.41 57092.69 88888.00 2002-11-23 05:55:50.830 327 15676.64 550.28 57093.55 88888.00 2002-11-23 05:55:51.830 327 15675.86 550.53 57093.30 88888.00 2002-11-23 05:55:52.830 327 15675.21 550.03 57094.16 88888.00 2002-11-23 05:55:53.830 327 15675.99 550.16 57093.79 88888.00 2002-11-23 05:55:54.830 327 15676.51 550.16 57093.67 88888.00 2002-11-23 05:55:55.830 327 15675.99 550.16 57094.16 88888.00 2002-11-23 05:55:56.830 327 15676.12 550.65 57094.16 88888.00 2002-11-23 05:55:57.830 327 15676.51 550.03 57093.67 88888.00 2002-11-23 05:55:58.830 327 15676.51 550.78 57093.91 88888.00 2002-11-23 05:55:59.830 327 15675.99 550.65 57094.16 88888.00 2002-11-23 05:56:00.830 327 15676.38 549.91 57094.04 88888.00 2002-11-23 05:56:01.830 327 15676.12 550.28 57093.55 88888.00 2002-11-23 05:56:02.830 327 15675.99 550.41 57094.77 88888.00 2002-11-23 05:56:03.830 327 15675.99 550.28 57094.28 88888.00 2002-11-23 05:56:04.830 327 15676.12 550.03 57094.77 88888.00 2002-11-23 05:56:05.830 327 15676.12 550.78 57094.40 88888.00 2002-11-23 05:56:06.830 327 15676.25 550.78 57094.52 88888.00 2002-11-23 05:56:07.830 327 15676.12 550.65 57094.65 88888.00 2002-11-23 05:56:08.830 327 15675.99 550.90 57094.28 88888.00 2002-11-23 05:56:09.830 327 15675.86 551.03 57094.77 88888.00 2002-11-23 05:56:10.830 327 15675.86 551.40 57094.65 88888.00 2002-11-23 05:56:11.830 327 15676.38 550.53 57094.89 88888.00 2002-11-23 05:56:12.830 327 15676.25 550.78 57094.77 88888.00 2002-11-23 05:56:13.830 327 15676.25 550.90 57094.65 88888.00 2002-11-23 05:56:14.830 327 15676.25 551.03 57095.02 88888.00 2002-11-23 05:56:15.830 327 15675.73 550.65 57095.26 88888.00 2002-11-23 05:56:16.830 327 15676.38 550.78 57095.38 88888.00 2002-11-23 05:56:17.830 327 15676.38 550.78 57095.38 88888.00 2002-11-23 05:56:18.830 327 15675.99 551.03 57095.50 88888.00 2002-11-23 05:56:19.830 327 15675.86 551.03 57094.89 88888.00 2002-11-23 05:56:20.830 327 15675.86 551.52 57095.75 88888.00 2002-11-23 05:56:21.830 327 15676.38 551.77 57095.50 88888.00 2002-11-23 05:56:22.830 327 15675.99 551.40 57095.02 88888.00 2002-11-23 05:56:23.830 327 15676.38 551.15 57095.14 88888.00 2002-11-23 05:56:24.830 327 15676.51 551.52 57095.87 88888.00 2002-11-23 05:56:25.830 327 15675.73 551.27 57095.62 88888.00 2002-11-23 05:56:26.830 327 15675.34 551.15 57096.24 88888.00 2002-11-23 05:56:27.830 327 15675.99 551.52 57096.11 88888.00 2002-11-23 05:56:28.830 327 15675.60 551.77 57095.50 88888.00 2002-11-23 05:56:29.830 327 15675.21 551.64 57095.87 88888.00 2002-11-23 05:56:30.830 327 15675.47 552.02 57096.11 88888.00 2002-11-23 05:56:31.830 327 15675.60 552.02 57095.87 88888.00 2002-11-23 05:56:32.830 327 15674.82 551.77 57095.62 88888.00 2002-11-23 05:56:33.830 327 15675.73 551.89 57095.99 88888.00 2002-11-23 05:56:34.830 327 15675.21 552.64 57095.38 88888.00 2002-11-23 05:56:35.830 327 15674.56 552.02 57095.99 88888.00 2002-11-23 05:56:36.830 327 15675.21 552.64 57095.75 88888.00 2002-11-23 05:56:37.830 327 15675.08 552.26 57095.62 88888.00 2002-11-23 05:56:38.830 327 15674.69 552.26 57095.38 88888.00 2002-11-23 05:56:39.830 327 15675.34 552.88 57096.11 88888.00 2002-11-23 05:56:40.830 327 15674.95 552.51 57095.99 88888.00 2002-11-23 05:56:41.830 327 15674.17 552.51 57096.36 88888.00 2002-11-23 05:56:42.830 327 15674.56 552.76 57096.11 88888.00 2002-11-23 05:56:43.830 327 15674.82 552.88 57096.48 88888.00 2002-11-23 05:56:44.830 327 15674.69 552.88 57095.75 88888.00 2002-11-23 05:56:45.830 327 15674.69 553.38 57095.38 88888.00 2002-11-23 05:56:46.830 327 15674.82 552.64 57095.87 88888.00 2002-11-23 05:56:47.830 327 15675.08 553.38 57095.87 88888.00 2002-11-23 05:56:48.830 327 15674.56 553.50 57096.11 88888.00 2002-11-23 05:56:49.830 327 15674.43 553.01 57096.11 88888.00 2002-11-23 05:56:50.830 327 15674.17 553.13 57096.24 88888.00 2002-11-23 05:56:51.830 327 15674.17 553.25 57096.11 88888.00 2002-11-23 05:56:52.830 327 15673.91 553.50 57095.75 88888.00 2002-11-23 05:56:53.830 327 15674.69 554.12 57096.73 88888.00 2002-11-23 05:56:54.830 327 15673.78 553.01 57096.24 88888.00 2002-11-23 05:56:55.830 327 15673.65 553.38 57095.62 88888.00 2002-11-23 05:56:56.830 327 15673.78 553.75 57096.73 88888.00 2002-11-23 05:56:57.830 327 15674.04 553.75 57096.11 88888.00 2002-11-23 05:56:58.830 327 15673.91 553.63 57095.99 88888.00 2002-11-23 05:56:59.830 327 15673.52 554.00 57096.24 88888.00 2002-11-23 05:57:00.830 327 15673.26 554.37 57096.24 88888.00 2002-11-23 05:57:01.830 327 15672.87 554.37 57096.11 88888.00 2002-11-23 05:57:02.830 327 15673.91 553.87 57095.99 88888.00 2002-11-23 05:57:03.830 327 15673.00 554.25 57096.11 88888.00 2002-11-23 05:57:04.830 327 15673.00 554.99 57096.11 88888.00 2002-11-23 05:57:05.830 327 15672.35 554.74 57095.87 88888.00 2002-11-23 05:57:06.830 327 15672.74 555.11 57096.11 88888.00 2002-11-23 05:57:07.830 327 15673.26 554.62 57095.87 88888.00 2002-11-23 05:57:08.830 327 15672.35 554.99 57095.99 88888.00 2002-11-23 05:57:09.830 327 15671.70 554.37 57096.36 88888.00 2002-11-23 05:57:10.830 327 15672.22 554.37 57096.48 88888.00 2002-11-23 05:57:11.830 327 15671.83 554.99 57095.87 88888.00 2002-11-23 05:57:12.830 327 15671.57 554.74 57095.62 88888.00 2002-11-23 05:57:13.830 327 15671.44 555.11 57095.75 88888.00 2002-11-23 05:57:14.830 327 15671.57 554.49 57096.36 88888.00 2002-11-23 05:57:15.830 327 15671.57 555.11 57096.24 88888.00 2002-11-23 05:57:16.830 327 15671.70 555.24 57095.75 88888.00 2002-11-23 05:57:17.830 327 15671.96 554.87 57095.50 88888.00 2002-11-23 05:57:18.830 327 15670.66 555.11 57095.87 88888.00 2002-11-23 05:57:19.830 327 15670.66 555.36 57095.75 88888.00 2002-11-23 05:57:20.830 327 15670.53 555.48 57095.62 88888.00 2002-11-23 05:57:21.830 327 15670.01 554.74 57095.26 88888.00 2002-11-23 05:57:22.830 327 15670.01 554.99 57095.50 88888.00 2002-11-23 05:57:23.830 327 15670.27 554.62 57095.62 88888.00 2002-11-23 05:57:24.830 327 15670.40 555.11 57095.50 88888.00 2002-11-23 05:57:25.830 327 15670.53 555.11 57095.26 88888.00 2002-11-23 05:57:26.830 327 15670.14 555.73 57094.89 88888.00 2002-11-23 05:57:27.830 327 15670.01 554.87 57095.02 88888.00 2002-11-23 05:57:28.830 327 15670.40 555.48 57094.77 88888.00 2002-11-23 05:57:29.830 327 15670.27 555.24 57095.14 88888.00 2002-11-23 05:57:30.830 327 15670.14 555.98 57095.26 88888.00 2002-11-23 05:57:31.830 327 15670.40 555.11 57095.50 88888.00 2002-11-23 05:57:32.830 327 15669.62 555.61 57094.89 88888.00 2002-11-23 05:57:33.830 327 15669.36 555.24 57094.40 88888.00 2002-11-23 05:57:34.830 327 15669.62 555.24 57095.14 88888.00 2002-11-23 05:57:35.830 327 15669.88 555.24 57094.77 88888.00 2002-11-23 05:57:36.830 327 15669.62 555.11 57094.65 88888.00 2002-11-23 05:57:37.830 327 15669.75 555.48 57095.14 88888.00 2002-11-23 05:57:38.830 327 15670.01 555.24 57094.89 88888.00 2002-11-23 05:57:39.830 327 15669.49 554.87 57094.40 88888.00 2002-11-23 05:57:40.830 327 15669.88 555.11 57094.77 88888.00 2002-11-23 05:57:41.830 327 15669.75 554.87 57094.40 88888.00 2002-11-23 05:57:42.830 327 15669.36 555.36 57094.52 88888.00 2002-11-23 05:57:43.830 327 15669.62 555.36 57094.77 88888.00 2002-11-23 05:57:44.830 327 15669.36 554.87 57093.79 88888.00 2002-11-23 05:57:45.830 327 15668.71 555.11 57094.52 88888.00 2002-11-23 05:57:46.830 327 15668.84 555.36 57093.55 88888.00 2002-11-23 05:57:47.830 327 15669.36 555.24 57094.04 88888.00 2002-11-23 05:57:48.830 327 15669.10 554.87 57094.16 88888.00 2002-11-23 05:57:49.830 327 15669.49 555.73 57093.30 88888.00 2002-11-23 05:57:50.830 327 15668.19 554.87 57093.91 88888.00 2002-11-23 05:57:51.830 327 15668.32 555.36 57094.65 88888.00 2002-11-23 05:57:52.830 327 15667.93 555.36 57094.65 88888.00 2002-11-23 05:57:53.830 327 15667.93 555.24 57094.04 88888.00 2002-11-23 05:57:54.830 327 15667.93 555.36 57094.04 88888.00 2002-11-23 05:57:55.830 327 15668.19 554.99 57093.18 88888.00 2002-11-23 05:57:56.830 327 15667.54 554.74 57092.69 88888.00 2002-11-23 05:57:57.830 327 15667.67 555.36 57093.43 88888.00 2002-11-23 05:57:58.830 327 15667.54 554.99 57093.91 88888.00 2002-11-23 05:57:59.830 327 15667.80 555.48 57093.43 88888.00 2002-11-23 05:58:00.830 327 15667.67 554.62 57093.18 88888.00 2002-11-23 05:58:01.830 327 15667.02 554.62 57093.30 88888.00 2002-11-23 05:58:02.830 327 15666.89 555.86 57093.30 88888.00 2002-11-23 05:58:03.830 327 15667.54 554.62 57093.43 88888.00 2002-11-23 05:58:04.830 327 15666.63 555.36 57093.55 88888.00 2002-11-23 05:58:05.830 327 15667.28 555.24 57092.94 88888.00 2002-11-23 05:58:06.830 327 15667.41 554.87 57092.20 88888.00 2002-11-23 05:58:07.830 327 15667.67 553.75 57093.18 88888.00 2002-11-23 05:58:08.830 327 15666.50 554.37 57092.94 88888.00 2002-11-23 05:58:09.830 327 15666.76 554.12 57092.81 88888.00 2002-11-23 05:58:10.830 327 15666.76 554.25 57092.57 88888.00 2002-11-23 05:58:11.830 327 15666.63 554.12 57092.08 88888.00 2002-11-23 05:58:12.830 327 15666.63 554.12 57091.84 88888.00 2002-11-23 05:58:13.830 327 15667.02 554.25 57091.96 88888.00 2002-11-23 05:58:14.830 327 15666.89 554.62 57091.71 88888.00 2002-11-23 05:58:15.830 327 15667.02 553.87 57091.84 88888.00 2002-11-23 05:58:16.830 327 15666.37 554.62 57091.96 88888.00 2002-11-23 05:58:17.830 327 15666.89 554.37 57091.47 88888.00 2002-11-23 05:58:18.830 327 15667.28 554.62 57091.96 88888.00 2002-11-23 05:58:19.830 327 15667.41 554.87 57091.71 88888.00 2002-11-23 05:58:20.830 327 15666.76 554.62 57091.59 88888.00 2002-11-23 05:58:21.830 327 15667.28 554.12 57091.96 88888.00 2002-11-23 05:58:22.830 327 15667.54 554.62 57092.20 88888.00 2002-11-23 05:58:23.830 327 15667.93 554.00 57090.98 88888.00 2002-11-23 05:58:24.830 327 15667.54 554.37 57091.59 88888.00 2002-11-23 05:58:25.830 327 15667.54 554.12 57091.84 88888.00 2002-11-23 05:58:26.830 327 15667.41 554.49 57091.96 88888.00 2002-11-23 05:58:27.830 327 15667.93 554.25 57091.84 88888.00 2002-11-23 05:58:28.830 327 15667.67 554.74 57091.35 88888.00 2002-11-23 05:58:29.830 327 15667.54 554.12 57091.47 88888.00 2002-11-23 05:58:30.830 327 15667.80 554.12 57090.98 88888.00 2002-11-23 05:58:31.830 327 15668.32 553.87 57091.47 88888.00 2002-11-23 05:58:32.830 327 15668.32 554.12 57091.71 88888.00 2002-11-23 05:58:33.830 327 15668.84 554.99 57091.59 88888.00 2002-11-23 05:58:34.830 327 15668.97 553.63 57091.47 88888.00 2002-11-23 05:58:35.830 327 15668.19 554.00 57091.22 88888.00 2002-11-23 05:58:36.830 327 15667.80 554.00 57091.96 88888.00 2002-11-23 05:58:37.830 327 15668.32 554.12 57091.47 88888.00 2002-11-23 05:58:38.830 327 15668.71 554.00 57091.96 88888.00 2002-11-23 05:58:39.830 327 15669.23 553.75 57091.84 88888.00 2002-11-23 05:58:40.830 327 15668.32 553.87 57091.35 88888.00 2002-11-23 05:58:41.830 327 15669.10 553.75 57091.47 88888.00 2002-11-23 05:58:42.830 327 15668.45 554.00 57092.20 88888.00 2002-11-23 05:58:43.830 327 15668.32 553.38 57091.59 88888.00 2002-11-23 05:58:44.830 327 15667.93 553.87 57091.35 88888.00 2002-11-23 05:58:45.830 327 15668.19 554.12 57092.20 88888.00 2002-11-23 05:58:46.830 327 15668.19 554.37 57091.47 88888.00 2002-11-23 05:58:47.830 327 15668.06 554.00 57091.84 88888.00 2002-11-23 05:58:48.830 327 15668.06 554.25 57091.84 88888.00 2002-11-23 05:58:49.830 327 15668.32 555.11 57091.84 88888.00 2002-11-23 05:58:50.830 327 15668.19 554.00 57091.71 88888.00 2002-11-23 05:58:51.830 327 15668.06 553.87 57091.47 88888.00 2002-11-23 05:58:52.830 327 15667.80 554.62 57091.71 88888.00 2002-11-23 05:58:53.830 327 15668.32 554.87 57092.45 88888.00 2002-11-23 05:58:54.830 327 15667.28 554.87 57092.08 88888.00 2002-11-23 05:58:55.830 327 15668.45 554.87 57092.20 88888.00 2002-11-23 05:58:56.830 327 15668.32 554.62 57091.22 88888.00 2002-11-23 05:58:57.830 327 15667.93 554.49 57091.96 88888.00 2002-11-23 05:58:58.830 327 15667.54 554.37 57091.96 88888.00 2002-11-23 05:58:59.830 327 15667.93 554.74 57091.47 88888.00 2002-11-23 05:59:00.830 327 15668.06 555.36 57092.20 88888.00 2002-11-23 05:59:01.830 327 15668.84 555.48 57091.84 88888.00 2002-11-23 05:59:02.830 327 15668.45 555.11 57091.84 88888.00 2002-11-23 05:59:03.830 327 15668.32 555.36 57091.47 88888.00 2002-11-23 05:59:04.830 327 15668.19 554.99 57091.96 88888.00 2002-11-23 05:59:05.830 327 15668.32 555.48 57092.08 88888.00 2002-11-23 05:59:06.830 327 15668.45 555.11 57091.71 88888.00 2002-11-23 05:59:07.830 327 15668.45 555.86 57091.22 88888.00 2002-11-23 05:59:08.830 327 15668.97 555.11 57092.20 88888.00 2002-11-23 05:59:09.830 327 15668.32 555.36 57091.59 88888.00 2002-11-23 05:59:10.830 327 15668.97 555.61 57092.45 88888.00 2002-11-23 05:59:11.830 327 15668.97 555.98 57092.32 88888.00 2002-11-23 05:59:12.830 327 15669.36 555.48 57092.08 88888.00 2002-11-23 05:59:13.830 327 15669.49 556.35 57091.96 88888.00 2002-11-23 05:59:14.830 327 15668.97 556.10 57092.32 88888.00 2002-11-23 05:59:15.830 327 15669.49 556.85 57092.94 88888.00 2002-11-23 05:59:16.830 327 15669.36 556.10 57092.81 88888.00 2002-11-23 05:59:17.830 327 15668.84 555.98 57092.32 88888.00 2002-11-23 05:59:18.830 327 15668.45 556.97 57092.45 88888.00 2002-11-23 05:59:19.830 327 15669.23 556.23 57092.45 88888.00 2002-11-23 05:59:20.830 327 15669.75 556.97 57092.32 88888.00 2002-11-23 05:59:21.830 327 15670.01 556.35 57092.20 88888.00 2002-11-23 05:59:22.830 327 15669.88 556.35 57092.81 88888.00 2002-11-23 05:59:23.830 327 15669.36 556.72 57092.81 88888.00 2002-11-23 05:59:24.830 327 15669.36 556.85 57092.81 88888.00 2002-11-23 05:59:25.830 327 15669.88 557.22 57092.20 88888.00 2002-11-23 05:59:26.830 327 15670.66 556.97 57092.45 88888.00 2002-11-23 05:59:27.830 327 15670.40 557.71 57092.81 88888.00 2002-11-23 05:59:28.830 327 15669.36 557.09 57093.30 88888.00 2002-11-23 05:59:29.830 327 15670.01 557.84 57093.06 88888.00 2002-11-23 05:59:30.830 327 15669.36 557.84 57093.06 88888.00 2002-11-23 05:59:31.830 327 15669.10 557.71 57093.18 88888.00 2002-11-23 05:59:32.830 327 15669.36 557.84 57093.43 88888.00 2002-11-23 05:59:33.830 327 15668.97 557.71 57092.69 88888.00 2002-11-23 05:59:34.830 327 15669.23 558.09 57093.06 88888.00 2002-11-23 05:59:35.830 327 15669.23 558.33 57092.69 88888.00 2002-11-23 05:59:36.830 327 15668.84 557.96 57093.79 88888.00 2002-11-23 05:59:37.830 327 15669.88 558.83 57093.06 88888.00 2002-11-23 05:59:38.830 327 15668.71 559.20 57093.67 88888.00 2002-11-23 05:59:39.830 327 15668.58 558.83 57093.55 88888.00 2002-11-23 05:59:40.830 327 15669.62 558.95 57093.18 88888.00 2002-11-23 05:59:41.830 327 15669.10 559.70 57092.94 88888.00 2002-11-23 05:59:42.830 327 15669.23 558.46 57093.30 88888.00 2002-11-23 05:59:43.830 327 15669.10 559.45 57093.30 88888.00 2002-11-23 05:59:44.830 327 15669.36 559.57 57093.67 88888.00 2002-11-23 05:59:45.830 327 15668.97 559.70 57093.30 88888.00 2002-11-23 05:59:46.830 327 15669.75 560.19 57093.79 88888.00 2002-11-23 05:59:47.830 327 15669.62 560.07 57093.67 88888.00 2002-11-23 05:59:48.830 327 15669.49 559.82 57093.67 88888.00 2002-11-23 05:59:49.830 327 15669.49 559.57 57093.91 88888.00 2002-11-23 05:59:50.830 327 15669.75 560.69 57093.55 88888.00 2002-11-23 05:59:51.830 327 15669.49 560.07 57093.18 88888.00 2002-11-23 05:59:52.830 327 15669.23 560.93 57093.30 88888.00 2002-11-23 05:59:53.830 327 15669.75 560.44 57094.65 88888.00 2002-11-23 05:59:54.830 327 15669.23 560.56 57094.16 88888.00 2002-11-23 05:59:55.830 327 15669.36 560.44 57093.91 88888.00 2002-11-23 06:00:00.830 327 15667.93 561.68 57094.04 88888.00 2002-11-23 06:00:01.830 327 15668.97 561.92 57093.67 88888.00 2002-11-23 06:00:02.830 327 15669.10 561.55 57094.28 88888.00 2002-11-23 06:00:03.830 327 15669.10 561.68 57093.55 88888.00 2002-11-23 06:00:04.830 327 15668.45 561.68 57093.79 88888.00 2002-11-23 06:00:05.830 327 15668.71 561.43 57093.79 88888.00 2002-11-23 06:00:06.830 327 15669.36 562.05 57093.67 88888.00 2002-11-23 06:00:07.830 327 15668.19 562.42 57093.30 88888.00 2002-11-23 06:00:08.830 327 15668.45 562.17 57093.30 88888.00 2002-11-23 06:00:09.830 327 15668.32 561.80 57093.79 88888.00 2002-11-23 06:00:10.830 327 15667.93 561.92 57093.43 88888.00 2002-11-23 06:00:11.830 327 15668.58 562.05 57093.55 88888.00 2002-11-23 06:00:12.830 327 15667.67 562.05 57093.79 88888.00 2002-11-23 06:00:13.830 327 15667.41 562.05 57093.43 88888.00 2002-11-23 06:00:14.830 327 15666.89 562.05 57093.06 88888.00 2002-11-23 06:00:15.830 327 15667.67 562.17 57093.67 88888.00 2002-11-23 06:00:16.830 327 15667.15 562.67 57093.18 88888.00 2002-11-23 06:00:17.830 327 15667.54 562.17 57093.43 88888.00 2002-11-23 06:00:18.830 327 15667.67 562.67 57093.43 88888.00 2002-11-23 06:00:19.830 327 15666.76 562.92 57093.30 88888.00 2002-11-23 06:00:20.830 327 15667.41 562.42 57093.67 88888.00 2002-11-23 06:00:21.830 327 15667.67 562.92 57093.06 88888.00 2002-11-23 06:00:22.830 327 15667.67 561.80 57093.79 88888.00 2002-11-23 06:00:23.830 327 15667.02 562.42 57093.18 88888.00 2002-11-23 06:00:24.830 327 15666.89 562.67 57093.67 88888.00 2002-11-23 06:00:25.830 327 15666.63 562.67 57094.04 88888.00 2002-11-23 06:00:26.830 327 15666.37 562.92 57093.30 88888.00 2002-11-23 06:00:27.830 327 15666.89 562.67 57093.30 88888.00 2002-11-23 06:00:28.830 327 15667.15 562.92 57092.57 88888.00 2002-11-23 06:00:29.830 327 15667.41 563.04 57093.18 88888.00 2002-11-23 06:00:30.830 327 15666.76 563.41 57093.79 88888.00 2002-11-23 06:00:31.830 327 15667.54 563.53 57092.81 88888.00 2002-11-23 06:00:32.830 327 15667.41 563.29 57093.06 88888.00 2002-11-23 06:00:33.830 327 15667.15 563.91 57093.55 88888.00 2002-11-23 06:00:34.830 327 15667.54 564.03 57093.67 88888.00 2002-11-23 06:00:35.830 327 15666.89 563.41 57092.94 88888.00 2002-11-23 06:00:36.830 327 15667.67 563.53 57092.69 88888.00 2002-11-23 06:00:37.830 327 15666.76 563.04 57093.18 88888.00 2002-11-23 06:00:38.830 327 15667.54 563.41 57092.57 88888.00 2002-11-23 06:00:39.830 327 15666.63 564.03 57093.18 88888.00 2002-11-23 06:00:40.830 327 15666.89 563.53 57092.69 88888.00 2002-11-23 06:00:41.830 327 15666.50 563.41 57093.06 88888.00 2002-11-23 06:00:42.830 327 15666.24 563.53 57092.45 88888.00 2002-11-23 06:00:43.830 327 15667.15 562.79 57092.94 88888.00 2002-11-23 06:00:44.830 327 15666.63 564.15 57092.94 88888.00 2002-11-23 06:00:45.830 327 15666.50 563.66 57092.94 88888.00 2002-11-23 06:00:46.830 327 15666.37 563.29 57092.45 88888.00 2002-11-23 06:00:47.830 327 15666.24 564.28 57093.30 88888.00 2002-11-23 06:00:48.830 327 15666.37 564.03 57092.57 88888.00 2002-11-23 06:00:49.830 327 15666.24 563.91 57092.45 88888.00 2002-11-23 06:00:50.830 327 15666.89 564.15 57092.94 88888.00 2002-11-23 06:00:51.830 327 15666.63 564.03 57092.94 88888.00 2002-11-23 06:00:52.830 327 15666.76 563.53 57092.08 88888.00 2002-11-23 06:00:53.830 327 15666.50 563.53 57092.94 88888.00 2002-11-23 06:00:54.830 327 15666.76 564.03 57092.81 88888.00 2002-11-23 06:00:55.830 327 15666.50 563.41 57092.57 88888.00 2002-11-23 06:00:56.830 327 15666.11 563.41 57092.94 88888.00 2002-11-23 06:00:57.830 327 15666.76 563.29 57092.20 88888.00 2002-11-23 06:00:58.830 327 15666.89 563.16 57092.32 88888.00 2002-11-23 06:00:59.830 327 15667.02 563.53 57092.81 88888.00 2002-11-23 06:01:00.830 327 15667.67 563.41 57092.57 88888.00 2002-11-23 06:01:01.830 327 15666.76 563.66 57092.08 88888.00 2002-11-23 06:01:02.830 327 15667.15 563.41 57092.81 88888.00 2002-11-23 06:01:03.830 327 15666.63 563.66 57092.08 88888.00 2002-11-23 06:01:04.830 327 15667.28 562.79 57092.08 88888.00 2002-11-23 06:01:05.830 327 15667.02 563.29 57092.32 88888.00 2002-11-23 06:01:06.830 327 15667.54 562.79 57091.96 88888.00 2002-11-23 06:01:07.830 327 15667.02 562.42 57092.45 88888.00 2002-11-23 06:01:08.830 327 15667.54 563.29 57092.57 88888.00 2002-11-23 06:01:09.830 327 15667.28 562.54 57091.96 88888.00 2002-11-23 06:01:10.830 327 15667.54 562.79 57092.20 88888.00 2002-11-23 06:01:11.830 327 15667.28 562.79 57092.81 88888.00 2002-11-23 06:01:12.830 327 15667.67 563.16 57091.84 88888.00 2002-11-23 06:01:13.830 327 15666.89 563.41 57092.45 88888.00 2002-11-23 06:01:14.830 327 15667.15 562.42 57092.45 88888.00 2002-11-23 06:01:15.830 327 15667.93 563.16 57092.57 88888.00 2002-11-23 06:01:16.830 327 15667.28 562.67 57092.81 88888.00 2002-11-23 06:01:17.830 327 15668.06 562.54 57091.96 88888.00 2002-11-23 06:01:18.830 327 15667.02 563.04 57092.32 88888.00 2002-11-23 06:01:19.830 327 15667.67 563.16 57092.20 88888.00 2002-11-23 06:01:20.830 327 15667.67 562.17 57091.84 88888.00 2002-11-23 06:01:21.830 327 15667.67 562.54 57092.45 88888.00 2002-11-23 06:01:22.830 327 15667.80 563.04 57091.71 88888.00 2002-11-23 06:01:23.830 327 15667.80 562.79 57092.20 88888.00 2002-11-23 06:01:24.830 327 15667.93 562.92 57091.96 88888.00 2002-11-23 06:01:25.830 327 15667.41 562.79 57092.20 88888.00 2002-11-23 06:01:26.830 327 15667.54 562.79 57092.20 88888.00 2002-11-23 06:01:27.830 327 15667.67 562.79 57092.20 88888.00 2002-11-23 06:01:28.830 327 15668.06 563.53 57092.32 88888.00 2002-11-23 06:01:29.830 327 15667.80 562.92 57092.32 88888.00 2002-11-23 06:01:30.830 327 15667.41 562.92 57091.84 88888.00 2002-11-23 06:01:31.830 327 15667.41 562.54 57091.84 88888.00 2002-11-23 06:01:32.830 327 15667.80 562.42 57092.20 88888.00 2002-11-23 06:01:33.830 327 15667.67 563.16 57091.59 88888.00 2002-11-23 06:01:34.830 327 15668.06 563.41 57091.96 88888.00 2002-11-23 06:01:35.830 327 15668.45 563.04 57092.32 88888.00 2002-11-23 06:01:36.830 327 15668.06 563.04 57092.08 88888.00 2002-11-23 06:01:37.830 327 15668.19 562.92 57092.94 88888.00 2002-11-23 06:01:38.830 327 15668.32 563.66 57092.57 88888.00 2002-11-23 06:01:39.830 327 15667.93 562.30 57092.45 88888.00 2002-11-23 06:01:40.830 327 15668.19 563.29 57091.96 88888.00 2002-11-23 06:01:41.830 327 15668.45 562.92 57092.57 88888.00 2002-11-23 06:01:42.830 327 15668.19 562.67 57092.45 88888.00 2002-11-23 06:01:43.830 327 15668.45 563.16 57092.45 88888.00 2002-11-23 06:01:44.830 327 15667.93 563.16 57092.69 88888.00 2002-11-23 06:01:45.830 327 15668.45 562.54 57092.32 88888.00 2002-11-23 06:01:46.830 327 15667.93 562.79 57092.08 88888.00 2002-11-23 06:01:47.830 327 15668.84 563.16 57092.08 88888.00 2002-11-23 06:01:48.830 327 15668.71 562.54 57092.32 88888.00 2002-11-23 06:01:49.830 327 15669.10 563.04 57091.84 88888.00 2002-11-23 06:01:50.830 327 15668.58 562.79 57092.32 88888.00 2002-11-23 06:01:51.830 327 15668.19 562.67 57093.43 88888.00 2002-11-23 06:01:52.830 327 15668.84 562.92 57092.69 88888.00 2002-11-23 06:01:53.830 327 15668.45 562.79 57093.06 88888.00 2002-11-23 06:01:54.830 327 15668.58 562.30 57092.94 88888.00 2002-11-23 06:01:55.830 327 15669.23 563.04 57092.81 88888.00 2002-11-23 06:01:56.830 327 15669.10 563.41 57093.06 88888.00 2002-11-23 06:01:57.830 327 15669.75 563.41 57092.94 88888.00 2002-11-23 06:01:58.830 327 15668.71 562.79 57092.81 88888.00 2002-11-23 06:01:59.830 327 15669.62 564.03 57092.45 88888.00 2002-11-23 06:02:00.830 327 15668.71 563.41 57092.20 88888.00 2002-11-23 06:02:01.830 327 15668.06 563.41 57092.57 88888.00 2002-11-23 06:02:02.830 327 15668.97 563.41 57092.57 88888.00 2002-11-23 06:02:03.830 327 15668.45 563.41 57092.94 88888.00 2002-11-23 06:02:04.830 327 15668.84 563.16 57092.81 88888.00 2002-11-23 06:02:05.830 327 15668.32 563.66 57093.18 88888.00 2002-11-23 06:02:06.830 327 15668.32 563.91 57092.94 88888.00 2002-11-23 06:02:07.830 327 15668.58 563.16 57093.06 88888.00 2002-11-23 06:02:08.830 327 15668.84 563.41 57093.43 88888.00 2002-11-23 06:02:09.830 327 15668.58 563.66 57092.94 88888.00 2002-11-23 06:02:10.830 327 15668.58 563.66 57093.06 88888.00 2002-11-23 06:02:11.830 327 15668.45 564.03 57093.06 88888.00 2002-11-23 06:02:12.830 327 15668.84 564.03 57092.94 88888.00 2002-11-23 06:02:13.830 327 15668.58 563.41 57093.06 88888.00 2002-11-23 06:02:14.830 327 15668.45 563.29 57092.81 88888.00 2002-11-23 06:02:15.830 327 15668.71 563.78 57092.57 88888.00 2002-11-23 06:02:16.830 327 15668.19 563.16 57092.94 88888.00 2002-11-23 06:02:17.830 327 15668.58 563.91 57093.43 88888.00 2002-11-23 06:02:18.830 327 15668.71 564.15 57092.94 88888.00 2002-11-23 06:02:19.830 327 15668.19 563.29 57093.18 88888.00 2002-11-23 06:02:20.830 327 15668.45 564.15 57093.43 88888.00 2002-11-23 06:02:21.830 327 15668.71 564.28 57093.30 88888.00 2002-11-23 06:02:22.830 327 15667.93 564.15 57093.79 88888.00 2002-11-23 06:02:23.830 327 15667.41 564.53 57093.67 88888.00 2002-11-23 06:02:24.830 327 15668.84 564.53 57092.94 88888.00 2002-11-23 06:02:25.830 327 15668.58 564.15 57093.06 88888.00 2002-11-23 06:02:26.830 327 15668.58 564.77 57093.55 88888.00 2002-11-23 06:02:27.830 327 15668.97 564.53 57093.18 88888.00 2002-11-23 06:02:28.830 327 15668.71 565.14 57094.04 88888.00 2002-11-23 06:02:29.830 327 15668.45 564.28 57093.91 88888.00 2002-11-23 06:02:30.830 327 15668.19 564.77 57093.43 88888.00 2002-11-23 06:02:31.830 327 15669.10 564.15 57093.06 88888.00 2002-11-23 06:02:32.830 327 15668.84 564.77 57093.30 88888.00 2002-11-23 06:02:33.830 327 15668.84 564.15 57093.30 88888.00 2002-11-23 06:02:34.830 327 15669.23 564.53 57093.55 88888.00 2002-11-23 06:02:35.830 327 15668.19 564.53 57093.79 88888.00 2002-11-23 06:02:36.830 327 15668.84 564.28 57093.67 88888.00 2002-11-23 06:02:37.830 327 15668.71 564.65 57092.94 88888.00 2002-11-23 06:02:38.830 327 15668.45 564.40 57093.91 88888.00 2002-11-23 06:02:39.830 327 15669.23 564.77 57094.04 88888.00 2002-11-23 06:02:40.830 327 15668.84 564.65 57093.79 88888.00 2002-11-23 06:02:41.830 327 15669.88 565.02 57093.30 88888.00 2002-11-23 06:02:42.830 327 15669.23 564.90 57093.67 88888.00 2002-11-23 06:02:43.830 327 15669.10 565.27 57093.91 88888.00 2002-11-23 06:02:44.830 327 15669.75 565.14 57093.67 88888.00 2002-11-23 06:02:45.830 327 15670.01 565.52 57094.16 88888.00 2002-11-23 06:02:46.830 327 15670.14 565.52 57094.28 88888.00 2002-11-23 06:02:47.830 327 15670.66 565.39 57093.55 88888.00 2002-11-23 06:02:48.830 327 15670.14 564.90 57094.16 88888.00 2002-11-23 06:02:49.830 327 15670.66 565.14 57094.16 88888.00 2002-11-23 06:02:50.830 327 15670.66 564.90 57093.55 88888.00 2002-11-23 06:02:51.830 327 15671.18 565.27 57093.79 88888.00 2002-11-23 06:02:52.830 327 15670.14 565.02 57094.65 88888.00 2002-11-23 06:02:53.830 327 15670.66 565.39 57093.91 88888.00 2002-11-23 06:02:54.830 327 15671.57 565.39 57094.40 88888.00 2002-11-23 06:02:55.830 327 15671.18 565.52 57094.52 88888.00 2002-11-23 06:02:56.830 327 15671.18 564.90 57094.77 88888.00 2002-11-23 06:02:57.830 327 15671.44 565.02 57094.52 88888.00 2002-11-23 06:02:58.830 327 15671.18 565.89 57094.52 88888.00 2002-11-23 06:02:59.830 327 15670.66 565.39 57095.14 88888.00 2002-11-23 06:03:00.830 327 15671.44 565.76 57094.40 88888.00 2002-11-23 06:03:01.830 327 15670.92 565.02 57094.77 88888.00 2002-11-23 06:03:02.830 327 15670.53 565.14 57094.52 88888.00 2002-11-23 06:03:03.830 327 15670.79 565.76 57094.77 88888.00 2002-11-23 06:03:04.830 327 15671.31 565.39 57094.52 88888.00 2002-11-23 06:03:05.830 327 15670.92 565.27 57094.16 88888.00 2002-11-23 06:03:06.830 327 15671.70 565.39 57094.52 88888.00 2002-11-23 06:03:07.830 327 15671.18 565.52 57094.89 88888.00 2002-11-23 06:03:08.830 327 15670.53 565.52 57094.77 88888.00 2002-11-23 06:03:09.830 327 15670.66 565.52 57094.65 88888.00 2002-11-23 06:03:10.830 327 15670.92 565.14 57094.77 88888.00 2002-11-23 06:03:11.830 327 15671.05 564.90 57094.40 88888.00 2002-11-23 06:03:12.830 327 15671.31 565.89 57094.52 88888.00 2002-11-23 06:03:13.830 327 15670.92 565.39 57094.65 88888.00 2002-11-23 06:03:14.830 327 15671.83 565.64 57095.14 88888.00 2002-11-23 06:03:15.830 327 15672.22 564.28 57095.38 88888.00 2002-11-23 06:03:16.830 327 15671.70 565.02 57095.38 88888.00 2002-11-23 06:03:17.830 327 15671.96 565.27 57095.26 88888.00 2002-11-23 06:03:18.830 327 15671.70 565.02 57094.89 88888.00 2002-11-23 06:03:19.830 327 15672.35 564.77 57094.40 88888.00 2002-11-23 06:03:20.830 327 15671.57 564.90 57095.02 88888.00 2002-11-23 06:03:21.830 327 15672.09 564.90 57094.77 88888.00 2002-11-23 06:03:22.830 327 15672.48 564.40 57095.14 88888.00 2002-11-23 06:03:23.830 327 15672.09 565.02 57095.14 88888.00 2002-11-23 06:03:24.830 327 15673.26 563.78 57095.26 88888.00 2002-11-23 06:03:25.830 327 15672.22 564.15 57094.77 88888.00 2002-11-23 06:03:26.830 327 15672.87 564.15 57095.26 88888.00 2002-11-23 06:03:27.830 327 15672.74 564.28 57095.26 88888.00 2002-11-23 06:03:28.830 327 15672.35 564.40 57095.38 88888.00 2002-11-23 06:03:29.830 327 15672.74 564.65 57095.38 88888.00 2002-11-23 06:03:30.830 327 15672.48 563.91 57095.38 88888.00 2002-11-23 06:03:31.830 327 15673.39 564.28 57095.14 88888.00 2002-11-23 06:03:32.830 327 15672.61 563.91 57095.26 88888.00 2002-11-23 06:03:33.830 327 15672.48 563.66 57095.02 88888.00 2002-11-23 06:03:34.830 327 15672.87 563.16 57095.62 88888.00 2002-11-23 06:03:35.830 327 15672.61 563.91 57095.14 88888.00 2002-11-23 06:03:36.830 327 15673.00 563.04 57095.38 88888.00 2002-11-23 06:03:37.830 327 15672.61 563.41 57094.89 88888.00 2002-11-23 06:03:38.830 327 15672.87 564.15 57095.38 88888.00 2002-11-23 06:03:39.830 327 15672.35 563.66 57095.50 88888.00 2002-11-23 06:03:40.830 327 15673.00 563.29 57095.50 88888.00 2002-11-23 06:03:41.830 327 15672.48 563.04 57095.50 88888.00 2002-11-23 06:03:42.830 327 15673.00 563.66 57095.99 88888.00 2002-11-23 06:03:43.830 327 15673.39 563.66 57095.38 88888.00 2002-11-23 06:03:44.830 327 15673.26 563.41 57095.75 88888.00 2002-11-23 06:03:45.830 327 15673.13 564.03 57096.24 88888.00 2002-11-23 06:03:46.830 327 15673.39 563.29 57095.38 88888.00 2002-11-23 06:03:47.830 327 15673.26 563.29 57094.89 88888.00 2002-11-23 06:03:48.830 327 15673.52 563.41 57095.50 88888.00 2002-11-23 06:03:49.830 327 15674.43 563.04 57095.26 88888.00 2002-11-23 06:03:50.830 327 15674.17 563.29 57095.26 88888.00 2002-11-23 06:03:51.830 327 15674.43 562.42 57095.75 88888.00 2002-11-23 06:03:52.830 327 15674.04 563.16 57095.26 88888.00 2002-11-23 06:03:53.830 327 15674.30 562.67 57095.26 88888.00 2002-11-23 06:03:54.830 327 15674.30 562.67 57095.87 88888.00 2002-11-23 06:03:55.830 327 15674.43 562.42 57095.50 88888.00 2002-11-23 06:03:56.830 327 15674.82 562.67 57095.26 88888.00 2002-11-23 06:03:57.830 327 15674.56 562.30 57095.38 88888.00 2002-11-23 06:03:58.830 327 15674.82 562.79 57095.02 88888.00 2002-11-23 06:03:59.830 327 15674.43 562.67 57095.62 88888.00 2002-11-23 06:04:00.830 327 15674.56 562.30 57095.75 88888.00 2002-11-23 06:04:01.830 327 15674.69 562.17 57095.62 88888.00 2002-11-23 06:04:02.830 327 15674.56 563.16 57095.62 88888.00 2002-11-23 06:04:03.830 327 15675.08 562.54 57095.62 88888.00 2002-11-23 06:04:04.830 327 15675.47 562.17 57095.75 88888.00 2002-11-23 06:04:05.830 327 15675.08 561.92 57096.24 88888.00 2002-11-23 06:04:06.830 327 15674.69 561.92 57096.24 88888.00 2002-11-23 06:04:07.830 327 15675.21 562.17 57095.62 88888.00 2002-11-23 06:04:08.830 327 15674.82 562.17 57096.24 88888.00 2002-11-23 06:04:09.830 327 15674.30 562.54 57096.48 88888.00 2002-11-23 06:04:10.830 327 15674.69 562.67 57096.61 88888.00 2002-11-23 06:04:11.830 327 15674.82 562.79 57095.50 88888.00 2002-11-23 06:04:12.830 327 15674.82 562.17 57095.99 88888.00 2002-11-23 06:04:13.830 327 15674.43 562.30 57095.75 88888.00 2002-11-23 06:04:14.830 327 15674.43 562.30 57095.99 88888.00 2002-11-23 06:04:15.830 327 15675.47 562.17 57095.75 88888.00 2002-11-23 06:04:16.830 327 15674.56 562.30 57095.62 88888.00 2002-11-23 06:04:17.830 327 15674.82 563.16 57096.48 88888.00 2002-11-23 06:04:18.830 327 15674.43 562.05 57096.36 88888.00 2002-11-23 06:04:19.830 327 15675.34 562.05 57096.36 88888.00 2002-11-23 06:04:20.830 327 15675.08 562.54 57096.36 88888.00 2002-11-23 06:04:21.830 327 15675.21 562.17 57096.48 88888.00 2002-11-23 06:04:22.830 327 15675.21 562.17 57095.99 88888.00 2002-11-23 06:04:23.830 327 15675.47 561.80 57096.73 88888.00 2002-11-23 06:04:24.830 327 15675.34 562.17 57096.24 88888.00 2002-11-23 06:04:25.830 327 15676.25 561.92 57096.85 88888.00 2002-11-23 06:04:26.830 327 15676.25 562.54 57096.48 88888.00 2002-11-23 06:04:27.830 327 15676.64 562.17 57096.48 88888.00 2002-11-23 06:04:28.830 327 15676.12 562.05 57096.11 88888.00 2002-11-23 06:04:29.830 327 15676.12 562.67 57096.24 88888.00 2002-11-23 06:04:30.830 327 15676.25 562.42 57097.09 88888.00 2002-11-23 06:04:31.830 327 15676.51 561.80 57097.09 88888.00 2002-11-23 06:04:32.830 327 15677.03 562.79 57097.34 88888.00 2002-11-23 06:04:33.830 327 15676.77 562.79 57096.61 88888.00 2002-11-23 06:04:34.830 327 15677.29 563.04 57097.34 88888.00 2002-11-23 06:04:35.830 327 15677.16 562.30 57096.73 88888.00 2002-11-23 06:04:36.830 327 15677.42 562.79 57097.34 88888.00 2002-11-23 06:04:37.830 327 15677.55 562.67 57096.97 88888.00 2002-11-23 06:04:38.830 327 15677.55 562.67 57097.21 88888.00 2002-11-23 06:04:39.830 327 15678.20 562.67 57097.09 88888.00 2002-11-23 06:04:40.830 327 15677.81 562.79 57097.46 88888.00 2002-11-23 06:04:41.830 327 15678.07 562.92 57097.46 88888.00 2002-11-23 06:04:42.830 327 15677.68 563.29 57097.58 88888.00 2002-11-23 06:04:43.830 327 15677.81 562.79 57098.07 88888.00 2002-11-23 06:04:44.830 327 15677.81 563.41 57097.95 88888.00 2002-11-23 06:04:45.830 327 15678.07 562.42 57097.46 88888.00 2002-11-23 06:04:46.830 327 15678.33 563.04 57098.19 88888.00 2002-11-23 06:04:47.830 327 15677.55 563.04 57098.19 88888.00 2002-11-23 06:04:48.830 327 15677.55 562.92 57097.95 88888.00 2002-11-23 06:04:49.830 327 15677.03 562.30 57097.58 88888.00 2002-11-23 06:04:50.830 327 15677.94 563.41 57098.32 88888.00 2002-11-23 06:04:51.830 327 15677.94 562.79 57098.19 88888.00 2002-11-23 06:04:52.830 327 15677.29 563.16 57098.68 88888.00 2002-11-23 06:04:53.830 327 15677.68 563.29 57098.32 88888.00 2002-11-23 06:04:54.830 327 15677.94 562.54 57098.07 88888.00 2002-11-23 06:04:55.830 327 15677.94 562.67 57098.07 88888.00 2002-11-23 06:04:56.830 327 15678.07 563.29 57098.44 88888.00 2002-11-23 06:04:57.830 327 15677.03 564.03 57098.44 88888.00 2002-11-23 06:04:58.830 327 15677.81 562.79 57098.68 88888.00 2002-11-23 06:04:59.830 327 15678.33 564.28 57098.32 88888.00 2002-11-23 06:05:00.830 327 15677.68 562.92 57099.17 88888.00 2002-11-23 06:05:01.830 327 15677.55 562.67 57098.80 88888.00 2002-11-23 06:05:02.830 327 15677.94 563.16 57098.32 88888.00 2002-11-23 06:05:03.830 327 15678.07 563.29 57098.56 88888.00 2002-11-23 06:05:04.830 327 15677.68 563.04 57098.32 88888.00 2002-11-23 06:05:05.830 327 15677.55 563.41 57098.68 88888.00 2002-11-23 06:05:06.830 327 15677.42 563.41 57098.32 88888.00 2002-11-23 06:05:07.830 327 15678.20 563.04 57098.44 88888.00 2002-11-23 06:05:08.830 327 15677.81 563.41 57099.41 88888.00 2002-11-23 06:05:09.830 327 15676.64 562.92 57098.93 88888.00 2002-11-23 06:05:10.830 327 15677.29 563.53 57098.32 88888.00 2002-11-23 06:05:11.830 327 15677.16 563.41 57098.68 88888.00 2002-11-23 06:05:12.830 327 15676.90 563.16 57099.29 88888.00 2002-11-23 06:05:13.830 327 15677.29 563.78 57098.80 88888.00 2002-11-23 06:05:14.830 327 15677.42 563.04 57098.56 88888.00 2002-11-23 06:05:15.830 327 15677.42 563.16 57098.93 88888.00 2002-11-23 06:05:16.830 327 15677.68 562.92 57098.93 88888.00 2002-11-23 06:05:17.830 327 15677.16 563.16 57098.80 88888.00 2002-11-23 06:05:18.830 327 15677.94 563.66 57098.93 88888.00 2002-11-23 06:05:19.830 327 15678.07 563.04 57098.93 88888.00 2002-11-23 06:05:20.830 327 15677.42 562.79 57098.68 88888.00 2002-11-23 06:05:21.830 327 15677.81 562.67 57099.54 88888.00 2002-11-23 06:05:22.830 327 15677.29 563.16 57098.68 88888.00 2002-11-23 06:05:23.830 327 15677.68 562.54 57098.93 88888.00 2002-11-23 06:05:24.830 327 15678.20 563.29 57099.05 88888.00 2002-11-23 06:05:25.830 327 15677.81 563.04 57098.80 88888.00 2002-11-23 06:05:26.830 327 15677.55 563.78 57099.17 88888.00 2002-11-23 06:05:27.830 327 15677.42 563.66 57098.44 88888.00 2002-11-23 06:05:28.830 327 15676.90 562.92 57098.93 88888.00 2002-11-23 06:05:29.830 327 15677.94 563.16 57098.44 88888.00 2002-11-23 06:05:30.830 327 15677.42 563.16 57099.05 88888.00 2002-11-23 06:05:31.830 327 15677.68 563.53 57098.44 88888.00 2002-11-23 06:05:32.830 327 15677.42 563.16 57098.56 88888.00 2002-11-23 06:05:33.830 327 15678.59 563.16 57099.54 88888.00 2002-11-23 06:05:34.830 327 15678.46 563.66 57099.17 88888.00 2002-11-23 06:05:35.830 327 15677.55 563.78 57099.41 88888.00 2002-11-23 06:05:36.830 327 15677.81 563.91 57099.29 88888.00 2002-11-23 06:05:37.830 327 15678.46 563.16 57098.80 88888.00 2002-11-23 06:05:38.830 327 15677.94 564.03 57099.54 88888.00 2002-11-23 06:05:39.830 327 15678.33 563.53 57099.66 88888.00 2002-11-23 06:05:40.830 327 15678.07 563.29 57099.54 88888.00 2002-11-23 06:05:41.830 327 15678.85 563.16 57098.68 88888.00 2002-11-23 06:05:42.830 327 15677.68 564.03 57099.41 88888.00 2002-11-23 06:05:43.830 327 15677.81 563.91 57099.17 88888.00 2002-11-23 06:05:44.830 327 15678.07 564.28 57099.29 88888.00 2002-11-23 06:05:45.830 327 15677.68 563.78 57099.05 88888.00 2002-11-23 06:05:46.830 327 15677.68 563.53 57099.41 88888.00 2002-11-23 06:05:47.830 327 15677.94 564.53 57099.29 88888.00 2002-11-23 06:05:48.830 327 15677.55 564.03 57099.41 88888.00 2002-11-23 06:05:49.830 327 15678.07 563.78 57098.93 88888.00 2002-11-23 06:05:50.830 327 15677.81 564.28 57100.03 88888.00 2002-11-23 06:05:51.830 327 15677.16 564.03 57099.78 88888.00 2002-11-23 06:05:52.830 327 15677.16 563.78 57099.78 88888.00 2002-11-23 06:05:53.830 327 15678.07 563.78 57098.19 88888.00 2002-11-23 06:05:54.830 327 15677.03 564.03 57098.93 88888.00 2002-11-23 06:05:55.830 327 15677.42 564.28 57098.93 88888.00 2002-11-23 06:05:56.830 327 15677.55 563.41 57099.17 88888.00 2002-11-23 06:05:57.830 327 15677.29 564.15 57099.54 88888.00 2002-11-23 06:05:58.830 327 15677.68 564.03 57099.17 88888.00 2002-11-23 06:05:59.830 327 15677.55 564.03 57099.54 88888.00 2002-11-23 06:06:00.830 327 15677.29 564.15 57099.29 88888.00 2002-11-23 06:06:01.830 327 15677.55 564.28 57099.41 88888.00 2002-11-23 06:06:02.830 327 15677.55 564.15 57099.91 88888.00 2002-11-23 06:06:03.830 327 15677.81 564.03 57098.80 88888.00 2002-11-23 06:06:04.830 327 15678.20 564.03 57099.54 88888.00 2002-11-23 06:06:05.830 327 15678.72 564.15 57100.27 88888.00 2002-11-23 06:06:06.830 327 15678.33 564.53 57099.66 88888.00 2002-11-23 06:06:07.830 327 15678.72 564.65 57099.05 88888.00 2002-11-23 06:06:08.830 327 15678.72 564.28 57099.66 88888.00 2002-11-23 06:06:09.830 327 15678.85 564.40 57099.17 88888.00 2002-11-23 06:06:10.830 327 15678.72 564.15 57099.54 88888.00 2002-11-23 06:06:11.830 327 15678.98 564.40 57099.78 88888.00 2002-11-23 06:06:12.830 327 15677.68 564.15 57099.66 88888.00 2002-11-23 06:06:13.830 327 15679.11 564.15 57099.54 88888.00 2002-11-23 06:06:14.830 327 15679.24 564.65 57099.41 88888.00 2002-11-23 06:06:15.830 327 15678.98 564.65 57100.03 88888.00 2002-11-23 06:06:16.830 327 15678.98 564.53 57100.27 88888.00 2002-11-23 06:06:17.830 327 15678.33 564.53 57099.66 88888.00 2002-11-23 06:06:18.830 327 15678.07 564.53 57100.15 88888.00 2002-11-23 06:06:19.830 327 15678.33 565.27 57099.54 88888.00 2002-11-23 06:06:20.830 327 15678.20 563.78 57099.54 88888.00 2002-11-23 06:06:21.830 327 15678.07 564.53 57100.27 88888.00 2002-11-23 06:06:22.830 327 15678.85 564.77 57099.54 88888.00 2002-11-23 06:06:23.830 327 15678.72 564.28 57099.78 88888.00 2002-11-23 06:06:24.830 327 15678.85 564.90 57099.78 88888.00 2002-11-23 06:06:25.830 327 15678.59 565.14 57099.78 88888.00 2002-11-23 06:06:26.830 327 15678.85 563.91 57099.66 88888.00 2002-11-23 06:06:27.830 327 15679.24 564.90 57100.64 88888.00 2002-11-23 06:06:28.830 327 15679.24 565.02 57100.15 88888.00 2002-11-23 06:06:29.830 327 15679.11 565.02 57100.27 88888.00 2002-11-23 06:06:30.830 327 15678.85 564.77 57099.78 88888.00 2002-11-23 06:06:31.830 327 15679.63 565.02 57100.15 88888.00 2002-11-23 06:06:32.830 327 15679.11 564.28 57099.78 88888.00 2002-11-23 06:06:33.830 327 15679.24 564.28 57100.15 88888.00 2002-11-23 06:06:34.830 327 15678.72 564.90 57100.39 88888.00 2002-11-23 06:06:35.830 327 15679.11 565.14 57100.03 88888.00 2002-11-23 06:06:36.830 327 15678.59 564.40 57099.66 88888.00 2002-11-23 06:06:37.830 327 15678.72 565.14 57099.54 88888.00 2002-11-23 06:06:38.830 327 15678.98 564.40 57099.78 88888.00 2002-11-23 06:06:39.830 327 15678.85 565.02 57100.39 88888.00 2002-11-23 06:06:40.830 327 15678.59 564.90 57099.78 88888.00 2002-11-23 06:06:41.830 327 15677.94 564.90 57100.03 88888.00 2002-11-23 06:06:42.830 327 15678.46 565.02 57100.03 88888.00 2002-11-23 06:06:43.830 327 15678.20 565.89 57100.15 88888.00 2002-11-23 06:06:44.830 327 15677.94 565.14 57099.54 88888.00 2002-11-23 06:06:45.830 327 15678.59 564.90 57100.15 88888.00 2002-11-23 06:06:46.830 327 15678.72 565.27 57099.78 88888.00 2002-11-23 06:06:47.830 327 15678.07 565.27 57099.78 88888.00 2002-11-23 06:06:48.830 327 15678.20 564.65 57099.78 88888.00 2002-11-23 06:06:49.830 327 15677.94 564.53 57099.91 88888.00 2002-11-23 06:06:50.830 327 15678.72 564.53 57099.66 88888.00 2002-11-23 06:06:51.830 327 15678.07 564.40 57099.54 88888.00 2002-11-23 06:06:52.830 327 15678.33 564.53 57099.91 88888.00 2002-11-23 06:06:53.830 327 15678.59 564.15 57099.54 88888.00 2002-11-23 06:06:54.830 327 15678.46 564.28 57099.66 88888.00 2002-11-23 06:06:55.830 327 15678.33 564.77 57099.17 88888.00 2002-11-23 06:06:56.830 327 15677.42 564.65 57099.05 88888.00 2002-11-23 06:06:57.830 327 15677.55 565.02 57099.29 88888.00 2002-11-23 06:06:58.830 327 15678.07 564.90 57099.54 88888.00 2002-11-23 06:06:59.830 327 15677.94 564.65 57099.78 88888.00 2002-11-23 06:07:00.830 327 15677.55 564.90 57099.29 88888.00 2002-11-23 06:07:01.830 327 15677.94 564.53 57099.29 88888.00 2002-11-23 06:07:02.830 327 15677.68 564.40 57099.17 88888.00 2002-11-23 06:07:03.830 327 15677.42 564.65 57099.54 88888.00 2002-11-23 06:07:04.830 327 15677.16 564.90 57099.41 88888.00 2002-11-23 06:07:05.830 327 15677.03 565.39 57099.54 88888.00 2002-11-23 06:07:06.830 327 15677.68 565.52 57099.41 88888.00 2002-11-23 06:07:07.830 327 15677.03 565.14 57098.80 88888.00 2002-11-23 06:07:08.830 327 15677.42 564.65 57099.05 88888.00 2002-11-23 06:07:09.830 327 15678.07 564.77 57098.56 88888.00 2002-11-23 06:07:10.830 327 15677.29 564.65 57099.05 88888.00 2002-11-23 06:07:11.830 327 15677.68 564.90 57099.17 88888.00 2002-11-23 06:07:12.830 327 15677.94 564.90 57099.05 88888.00 2002-11-23 06:07:13.830 327 15677.94 564.65 57098.80 88888.00 2002-11-23 06:07:14.830 327 15678.07 564.65 57098.93 88888.00 2002-11-23 06:07:15.830 327 15677.81 564.53 57098.93 88888.00 2002-11-23 06:07:16.830 327 15677.68 565.52 57099.05 88888.00 2002-11-23 06:07:17.830 327 15678.33 564.90 57098.68 88888.00 2002-11-23 06:07:18.830 327 15678.46 565.02 57099.17 88888.00 2002-11-23 06:07:19.830 327 15679.11 564.77 57098.93 88888.00 2002-11-23 06:07:20.830 327 15678.59 564.15 57098.56 88888.00 2002-11-23 06:07:21.830 327 15679.11 564.53 57098.80 88888.00 2002-11-23 06:07:22.830 327 15679.37 564.53 57099.05 88888.00 2002-11-23 06:07:23.830 327 15678.98 564.53 57100.15 88888.00 2002-11-23 06:07:24.830 327 15679.37 564.40 57098.93 88888.00 2002-11-23 06:07:25.830 327 15679.63 564.40 57099.54 88888.00 2002-11-23 06:07:26.830 327 15678.72 565.14 57099.17 88888.00 2002-11-23 06:07:27.830 327 15679.11 564.77 57099.91 88888.00 2002-11-23 06:07:28.830 327 15679.24 565.64 57099.78 88888.00 2002-11-23 06:07:29.830 327 15679.24 565.02 57099.54 88888.00 2002-11-23 06:07:30.830 327 15679.24 564.40 57099.66 88888.00 2002-11-23 06:07:31.830 327 15679.24 565.14 57099.78 88888.00 2002-11-23 06:07:32.830 327 15679.50 564.53 57099.66 88888.00 2002-11-23 06:07:33.830 327 15680.15 564.77 57099.17 88888.00 2002-11-23 06:07:34.830 327 15679.50 564.90 57099.29 88888.00 2002-11-23 06:07:35.830 327 15680.02 564.28 57099.91 88888.00 2002-11-23 06:07:36.830 327 15679.50 565.14 57099.66 88888.00 2002-11-23 06:07:37.830 327 15679.63 564.90 57099.91 88888.00 2002-11-23 06:07:38.830 327 15679.76 564.65 57099.91 88888.00 2002-11-23 06:07:39.830 327 15679.37 565.27 57100.27 88888.00 2002-11-23 06:07:40.830 327 15679.76 565.02 57099.05 88888.00 2002-11-23 06:07:41.830 327 15680.15 564.65 57099.29 88888.00 2002-11-23 06:07:42.830 327 15679.89 565.39 57099.91 88888.00 2002-11-23 06:07:43.830 327 15679.76 564.90 57099.54 88888.00 2002-11-23 06:07:44.830 327 15679.89 565.14 57099.78 88888.00 2002-11-23 06:07:45.830 327 15680.41 564.53 57099.66 88888.00 2002-11-23 06:07:46.830 327 15679.76 565.76 57100.03 88888.00 2002-11-23 06:07:47.830 327 15679.89 565.14 57099.66 88888.00 2002-11-23 06:07:48.830 327 15679.89 565.02 57099.91 88888.00 2002-11-23 06:07:49.830 327 15679.63 565.14 57100.39 88888.00 2002-11-23 06:07:50.830 327 15679.76 564.65 57100.03 88888.00 2002-11-23 06:07:51.830 327 15680.28 564.90 57099.91 88888.00 2002-11-23 06:07:52.830 327 15679.76 564.77 57099.17 88888.00 2002-11-23 06:07:53.830 327 15680.93 565.52 57099.29 88888.00 2002-11-23 06:07:54.830 327 15680.54 564.90 57099.41 88888.00 2002-11-23 06:07:55.830 327 15681.06 565.02 57099.78 88888.00 2002-11-23 06:07:56.830 327 15680.80 564.77 57099.66 88888.00 2002-11-23 06:07:57.830 327 15681.19 564.65 57099.91 88888.00 2002-11-23 06:07:58.830 327 15680.67 564.90 57100.03 88888.00 2002-11-23 06:07:59.830 327 15681.58 565.14 57099.78 88888.00 2002-11-23 06:08:00.830 327 15681.32 565.76 57099.66 88888.00 2002-11-23 06:08:01.830 327 15681.32 565.02 57099.66 88888.00 2002-11-23 06:08:02.830 327 15681.19 564.77 57099.17 88888.00 2002-11-23 06:08:03.830 327 15681.45 565.52 57099.78 88888.00 2002-11-23 06:08:04.830 327 15681.19 564.77 57099.54 88888.00 2002-11-23 06:08:05.830 327 15681.84 565.14 57099.78 88888.00 2002-11-23 06:08:06.830 327 15681.71 564.40 57100.03 88888.00 2002-11-23 06:08:07.830 327 15681.84 565.14 57100.03 88888.00 2002-11-23 06:08:08.830 327 15681.45 564.77 57099.54 88888.00 2002-11-23 06:08:09.830 327 15681.06 565.39 57100.03 88888.00 2002-11-23 06:08:10.830 327 15681.58 565.27 57100.39 88888.00 2002-11-23 06:08:11.830 327 15681.97 564.65 57100.03 88888.00 2002-11-23 06:08:12.830 327 15681.97 565.27 57100.03 88888.00 2002-11-23 06:08:13.830 327 15681.71 564.77 57100.15 88888.00 2002-11-23 06:08:14.830 327 15681.84 565.52 57100.15 88888.00 2002-11-23 06:08:15.830 327 15681.84 565.14 57100.27 88888.00 2002-11-23 06:08:16.830 327 15681.45 564.40 57099.66 88888.00 2002-11-23 06:08:17.830 327 15681.84 564.53 57099.91 88888.00 2002-11-23 06:08:18.830 327 15681.71 564.77 57100.52 88888.00 2002-11-23 06:08:19.830 327 15681.84 565.02 57100.03 88888.00 2002-11-23 06:08:20.830 327 15681.45 564.90 57100.15 88888.00 2002-11-23 06:08:21.830 327 15681.84 564.65 57100.27 88888.00 2002-11-23 06:08:22.830 327 15681.45 565.02 57099.66 88888.00 2002-11-23 06:08:23.830 327 15682.10 564.65 57099.54 88888.00 2002-11-23 06:08:24.830 327 15681.84 563.91 57100.03 88888.00 2002-11-23 06:08:25.830 327 15681.97 564.77 57099.78 88888.00 2002-11-23 06:08:26.830 327 15681.71 565.27 57100.03 88888.00 2002-11-23 06:08:27.830 327 15681.19 564.15 57099.05 88888.00 2002-11-23 06:08:28.830 327 15682.36 563.78 57100.03 88888.00 2002-11-23 06:08:29.830 327 15681.45 563.66 57100.52 88888.00 2002-11-23 06:08:30.830 327 15681.71 564.65 57099.54 88888.00 2002-11-23 06:08:31.830 327 15681.45 564.03 57100.03 88888.00 2002-11-23 06:08:32.830 327 15681.84 563.16 57099.78 88888.00 2002-11-23 06:08:33.830 327 15681.19 564.03 57100.15 88888.00 2002-11-23 06:08:34.830 327 15681.32 564.28 57099.66 88888.00 2002-11-23 06:08:35.830 327 15680.41 563.53 57100.03 88888.00 2002-11-23 06:08:36.830 327 15681.06 564.40 57099.78 88888.00 2002-11-23 06:08:37.830 327 15681.58 563.29 57100.03 88888.00 2002-11-23 06:08:38.830 327 15681.97 563.66 57100.15 88888.00 2002-11-23 06:08:39.830 327 15681.06 563.91 57100.03 88888.00 2002-11-23 06:08:40.830 327 15681.45 563.91 57100.03 88888.00 2002-11-23 06:08:41.830 327 15680.80 564.03 57099.78 88888.00 2002-11-23 06:08:42.830 327 15680.28 563.66 57099.66 88888.00 2002-11-23 06:08:43.830 327 15681.32 564.03 57099.54 88888.00 2002-11-23 06:08:44.830 327 15681.58 564.15 57099.66 88888.00 2002-11-23 06:08:45.830 327 15680.54 563.66 57099.54 88888.00 2002-11-23 06:08:46.830 327 15680.28 563.53 57099.41 88888.00 2002-11-23 06:08:47.830 327 15680.54 563.91 57099.29 88888.00 2002-11-23 06:08:48.830 327 15680.41 563.41 57099.66 88888.00 2002-11-23 06:08:49.830 327 15679.89 563.78 57099.41 88888.00 2002-11-23 06:08:50.830 327 15679.63 563.91 57099.91 88888.00 2002-11-23 06:08:51.830 327 15679.76 563.53 57099.54 88888.00 2002-11-23 06:08:52.830 327 15679.89 563.78 57099.29 88888.00 2002-11-23 06:08:53.830 327 15680.02 564.03 57099.78 88888.00 2002-11-23 06:08:54.830 327 15680.02 563.53 57099.29 88888.00 2002-11-23 06:08:55.830 327 15679.76 563.78 57099.05 88888.00 2002-11-23 06:08:56.830 327 15679.37 563.78 57099.29 88888.00 2002-11-23 06:08:57.830 327 15679.24 563.29 57099.17 88888.00 2002-11-23 06:08:58.830 327 15679.89 564.03 57099.05 88888.00 2002-11-23 06:08:59.830 327 15680.28 564.03 57099.66 88888.00 2002-11-23 06:09:00.830 327 15679.76 564.15 57099.41 88888.00 2002-11-23 06:09:01.830 327 15679.89 564.15 57099.41 88888.00 2002-11-23 06:09:02.830 327 15678.98 564.03 57099.05 88888.00 2002-11-23 06:09:03.830 327 15679.89 563.41 57098.80 88888.00 2002-11-23 06:09:04.830 327 15679.89 563.66 57098.93 88888.00 2002-11-23 06:09:05.830 327 15679.50 563.66 57099.54 88888.00 2002-11-23 06:09:06.830 327 15679.76 563.78 57099.78 88888.00 2002-11-23 06:09:07.830 327 15680.41 563.53 57099.05 88888.00 2002-11-23 06:09:08.830 327 15680.15 563.53 57098.93 88888.00 2002-11-23 06:09:09.830 327 15680.02 563.29 57098.80 88888.00 2002-11-23 06:09:10.830 327 15679.24 563.78 57098.80 88888.00 2002-11-23 06:09:11.830 327 15680.28 563.66 57100.03 88888.00 2002-11-23 06:09:12.830 327 15679.76 563.41 57099.29 88888.00 2002-11-23 06:09:13.830 327 15680.41 564.15 57099.17 88888.00 2002-11-23 06:09:14.830 327 15679.76 563.78 57099.66 88888.00 2002-11-23 06:09:15.830 327 15679.63 564.65 57098.93 88888.00 2002-11-23 06:09:16.830 327 15679.63 563.78 57098.80 88888.00 2002-11-23 06:09:17.830 327 15679.11 563.29 57099.05 88888.00 2002-11-23 06:09:18.830 327 15679.24 563.53 57098.68 88888.00 2002-11-23 06:09:19.830 327 15679.24 563.78 57099.17 88888.00 2002-11-23 06:09:20.830 327 15679.24 563.78 57098.93 88888.00 2002-11-23 06:09:21.830 327 15678.98 563.78 57098.56 88888.00 2002-11-23 06:09:22.830 327 15678.72 563.66 57098.44 88888.00 2002-11-23 06:09:23.830 327 15678.85 564.03 57098.44 88888.00 2002-11-23 06:09:24.830 327 15678.33 563.16 57098.68 88888.00 2002-11-23 06:09:25.830 327 15678.72 563.66 57098.56 88888.00 2002-11-23 06:09:26.830 327 15678.07 564.15 57098.44 88888.00 2002-11-23 06:09:27.830 327 15678.33 563.16 57098.19 88888.00 2002-11-23 06:09:28.830 327 15678.98 563.78 57098.19 88888.00 2002-11-23 06:09:29.830 327 15678.33 563.78 57098.32 88888.00 2002-11-23 06:09:30.830 327 15679.11 563.78 57097.70 88888.00 2002-11-23 06:09:31.830 327 15679.37 564.40 57097.70 88888.00 2002-11-23 06:09:32.830 327 15679.50 563.53 57098.07 88888.00 2002-11-23 06:09:33.830 327 15679.50 563.78 57098.19 88888.00 2002-11-23 06:09:34.830 327 15678.85 563.41 57097.83 88888.00 2002-11-23 06:09:35.830 327 15679.89 563.66 57098.56 88888.00 2002-11-23 06:09:36.830 327 15679.63 563.66 57098.07 88888.00 2002-11-23 06:09:37.830 327 15679.37 564.53 57097.83 88888.00 2002-11-23 06:09:38.830 327 15679.37 563.53 57098.32 88888.00 2002-11-23 06:09:39.830 327 15679.63 564.03 57097.34 88888.00 2002-11-23 06:09:40.830 327 15680.02 564.40 57097.70 88888.00 2002-11-23 06:09:41.830 327 15680.41 564.03 57097.95 88888.00 2002-11-23 06:09:42.830 327 15679.50 563.66 57098.07 88888.00 2002-11-23 06:09:43.830 327 15678.85 563.78 57097.34 88888.00 2002-11-23 06:09:44.830 327 15680.02 563.41 57098.44 88888.00 2002-11-23 06:09:45.830 327 15680.28 564.15 57098.19 88888.00 2002-11-23 06:09:46.830 327 15679.37 564.28 57097.83 88888.00 2002-11-23 06:09:47.830 327 15678.98 564.28 57097.58 88888.00 2002-11-23 06:09:48.830 327 15678.72 563.91 57097.58 88888.00 2002-11-23 06:09:49.830 327 15679.24 563.53 57097.70 88888.00 2002-11-23 06:09:50.830 327 15678.07 564.15 57098.19 88888.00 2002-11-23 06:09:51.830 327 15678.07 563.41 57098.44 88888.00 2002-11-23 06:09:52.830 327 15678.46 564.03 57097.46 88888.00 2002-11-23 06:09:53.830 327 15677.81 564.15 57097.83 88888.00 2002-11-23 06:09:54.830 327 15678.07 563.41 57097.83 88888.00 2002-11-23 06:09:55.830 327 15677.55 563.91 57097.21 88888.00 2002-11-23 06:09:56.830 327 15677.55 563.78 57098.07 88888.00 2002-11-23 06:09:57.830 327 15677.29 564.28 57097.46 88888.00 2002-11-23 06:09:58.830 327 15677.16 564.15 57098.07 88888.00 2002-11-23 06:09:59.830 327 15676.90 564.15 57097.34 88888.00 2002-11-23 06:10:00.830 327 15677.42 564.03 57096.73 88888.00 2002-11-23 06:10:01.830 327 15676.90 563.78 57097.21 88888.00 2002-11-23 06:10:02.830 327 15676.51 563.91 57097.34 88888.00 2002-11-23 06:10:03.830 327 15676.38 564.28 57096.48 88888.00 2002-11-23 06:10:04.830 327 15677.16 564.28 57097.58 88888.00 2002-11-23 06:10:05.830 327 15677.03 564.40 57096.85 88888.00 2002-11-23 06:10:06.830 327 15676.25 564.03 57096.36 88888.00 2002-11-23 06:10:07.830 327 15677.03 564.15 57096.85 88888.00 2002-11-23 06:10:08.830 327 15676.90 564.03 57096.85 88888.00 2002-11-23 06:10:09.830 327 15676.38 565.14 57096.61 88888.00 2002-11-23 06:10:10.830 327 15676.77 563.91 57097.46 88888.00 2002-11-23 06:10:11.830 327 15677.03 564.03 57096.48 88888.00 2002-11-23 06:10:12.830 327 15676.38 564.90 57096.85 88888.00 2002-11-23 06:10:13.830 327 15676.25 564.65 57096.61 88888.00 2002-11-23 06:10:14.830 327 15676.77 564.77 57096.73 88888.00 2002-11-23 06:10:15.830 327 15676.64 565.27 57096.48 88888.00 2002-11-23 06:10:16.830 327 15676.25 564.90 57097.09 88888.00 2002-11-23 06:10:17.830 327 15676.51 565.02 57096.73 88888.00 2002-11-23 06:10:18.830 327 15676.77 564.90 57096.61 88888.00 2002-11-23 06:10:19.830 327 15676.51 565.14 57096.85 88888.00 2002-11-23 06:10:20.830 327 15676.51 565.27 57096.48 88888.00 2002-11-23 06:10:21.830 327 15676.38 564.77 57096.24 88888.00 2002-11-23 06:10:22.830 327 15677.29 564.90 57096.73 88888.00 2002-11-23 06:10:23.830 327 15676.51 564.90 57096.61 88888.00 2002-11-23 06:10:24.830 327 15677.42 564.53 57096.36 88888.00 2002-11-23 06:10:25.830 327 15676.51 565.64 57096.48 88888.00 2002-11-23 06:10:26.830 327 15676.51 564.77 57096.97 88888.00 2002-11-23 06:10:27.830 327 15677.42 565.02 57096.61 88888.00 2002-11-23 06:10:28.830 327 15677.03 565.39 57096.85 88888.00 2002-11-23 06:10:29.830 327 15677.42 565.27 57096.36 88888.00 2002-11-23 06:10:30.830 327 15677.16 564.65 57096.85 88888.00 2002-11-23 06:10:31.830 327 15676.90 565.14 57096.36 88888.00 2002-11-23 06:10:32.830 327 15677.55 565.27 57096.48 88888.00 2002-11-23 06:10:33.830 327 15677.81 564.77 57096.97 88888.00 2002-11-23 06:10:34.830 327 15676.90 565.27 57096.61 88888.00 2002-11-23 06:10:35.830 327 15677.42 565.14 57095.99 88888.00 2002-11-23 06:10:36.830 327 15677.03 565.52 57096.36 88888.00 2002-11-23 06:10:37.830 327 15676.90 564.65 57096.48 88888.00 2002-11-23 06:10:38.830 327 15677.29 565.27 57096.24 88888.00 2002-11-23 06:10:39.830 327 15677.42 564.65 57095.87 88888.00 2002-11-23 06:10:40.830 327 15677.42 565.27 57096.24 88888.00 2002-11-23 06:10:41.830 327 15677.55 565.39 57096.36 88888.00 2002-11-23 06:10:42.830 327 15677.03 564.90 57096.11 88888.00 2002-11-23 06:10:43.830 327 15677.03 564.77 57096.24 88888.00 2002-11-23 06:10:44.830 327 15677.16 564.77 57095.87 88888.00 2002-11-23 06:10:45.830 327 15677.29 565.39 57096.36 88888.00 2002-11-23 06:10:46.830 327 15676.25 565.27 57095.99 88888.00 2002-11-23 06:10:47.830 327 15677.29 565.14 57095.62 88888.00 2002-11-23 06:10:48.830 327 15676.51 565.64 57095.87 88888.00 2002-11-23 06:10:49.830 327 15677.16 565.39 57095.26 88888.00 2002-11-23 06:10:50.830 327 15677.42 565.14 57096.11 88888.00 2002-11-23 06:10:51.830 327 15677.81 565.14 57096.11 88888.00 2002-11-23 06:10:52.830 327 15676.90 565.52 57095.99 88888.00 2002-11-23 06:10:53.830 327 15677.68 565.52 57095.99 88888.00 2002-11-23 06:10:54.830 327 15677.68 565.39 57095.87 88888.00 2002-11-23 06:10:55.830 327 15677.29 565.14 57095.75 88888.00 2002-11-23 06:10:56.830 327 15678.07 564.65 57095.87 88888.00 2002-11-23 06:10:57.830 327 15678.59 565.39 57095.99 88888.00 2002-11-23 06:10:58.830 327 15678.59 565.27 57096.11 88888.00 2002-11-23 06:10:59.830 327 15678.07 565.27 57096.11 88888.00 2002-11-23 06:11:00.830 327 15678.33 565.27 57095.99 88888.00 2002-11-23 06:11:01.830 327 15678.59 564.53 57095.75 88888.00 2002-11-23 06:11:02.830 327 15679.11 565.39 57096.61 88888.00 2002-11-23 06:11:03.830 327 15678.59 565.27 57095.75 88888.00 2002-11-23 06:11:04.830 327 15678.72 565.27 57095.62 88888.00 2002-11-23 06:11:05.830 327 15679.50 565.39 57095.62 88888.00 2002-11-23 06:11:06.830 327 15680.28 565.52 57095.38 88888.00 2002-11-23 06:11:07.830 327 15680.54 565.14 57095.62 88888.00 2002-11-23 06:11:08.830 327 15680.41 565.52 57096.36 88888.00 2002-11-23 06:11:09.830 327 15680.67 565.02 57096.11 88888.00 2002-11-23 06:11:10.830 327 15680.15 564.53 57096.24 88888.00 2002-11-23 06:11:11.830 327 15680.02 564.90 57096.61 88888.00 2002-11-23 06:11:12.830 327 15680.67 564.77 57095.99 88888.00 2002-11-23 06:11:13.830 327 15680.54 565.27 57095.87 88888.00 2002-11-23 06:11:14.830 327 15680.15 565.27 57095.62 88888.00 2002-11-23 06:11:15.830 327 15680.80 564.28 57096.11 88888.00 2002-11-23 06:11:16.830 327 15680.28 565.02 57095.62 88888.00 2002-11-23 06:11:17.830 327 15680.41 564.77 57095.50 88888.00 2002-11-23 06:11:18.830 327 15680.80 564.53 57095.75 88888.00 2002-11-23 06:11:19.830 327 15680.41 564.53 57095.75 88888.00 2002-11-23 06:11:20.830 327 15680.67 564.03 57095.62 88888.00 2002-11-23 06:11:21.830 327 15680.67 564.40 57096.24 88888.00 2002-11-23 06:11:22.830 327 15680.02 563.91 57096.36 88888.00 2002-11-23 06:11:23.830 327 15680.67 564.15 57095.62 88888.00 2002-11-23 06:11:24.830 327 15680.67 564.90 57095.87 88888.00 2002-11-23 06:11:25.830 327 15680.41 564.65 57096.36 88888.00 2002-11-23 06:11:26.830 327 15680.41 564.28 57095.75 88888.00 2002-11-23 06:11:27.830 327 15680.28 564.53 57096.24 88888.00 2002-11-23 06:11:28.830 327 15680.67 563.78 57095.99 88888.00 2002-11-23 06:11:29.830 327 15680.28 565.02 57095.99 88888.00 2002-11-23 06:11:30.830 327 15680.28 564.03 57096.11 88888.00 2002-11-23 06:11:31.830 327 15679.76 564.15 57095.99 88888.00 2002-11-23 06:11:32.830 327 15681.19 564.77 57096.11 88888.00 2002-11-23 06:11:33.830 327 15680.67 564.15 57096.24 88888.00 2002-11-23 06:11:34.830 327 15680.93 565.27 57096.36 88888.00 2002-11-23 06:11:35.830 327 15680.80 563.91 57096.24 88888.00 2002-11-23 06:11:36.830 327 15681.32 565.02 57094.89 88888.00 2002-11-23 06:11:37.830 327 15681.58 564.77 57096.11 88888.00 2002-11-23 06:11:38.830 327 15681.19 564.53 57095.50 88888.00 2002-11-23 06:11:39.830 327 15681.06 564.90 57096.24 88888.00 2002-11-23 06:11:40.830 327 15681.97 564.53 57095.75 88888.00 2002-11-23 06:11:41.830 327 15681.45 563.78 57096.36 88888.00 2002-11-23 06:11:42.830 327 15681.97 564.28 57096.24 88888.00 2002-11-23 06:11:43.830 327 15682.23 564.65 57096.24 88888.00 2002-11-23 06:11:44.830 327 15682.62 564.28 57096.36 88888.00 2002-11-23 06:11:45.830 327 15682.49 564.28 57095.99 88888.00 2002-11-23 06:11:46.830 327 15682.88 564.03 57096.73 88888.00 2002-11-23 06:11:47.830 327 15682.88 564.53 57096.97 88888.00 2002-11-23 06:11:48.830 327 15682.62 564.28 57096.48 88888.00 2002-11-23 06:11:49.830 327 15682.75 564.40 57096.36 88888.00 2002-11-23 06:11:50.830 327 15682.62 564.03 57096.85 88888.00 2002-11-23 06:11:51.830 327 15683.26 564.65 57096.36 88888.00 2002-11-23 06:11:52.830 327 15683.39 564.15 57096.48 88888.00 2002-11-23 06:11:53.830 327 15683.13 564.77 57096.48 88888.00 2002-11-23 06:11:54.830 327 15683.13 564.53 57096.73 88888.00 2002-11-23 06:11:55.830 327 15683.00 564.77 57096.73 88888.00 2002-11-23 06:11:56.830 327 15683.13 564.53 57096.73 88888.00 2002-11-23 06:11:57.830 327 15683.66 564.15 57096.85 88888.00 2002-11-23 06:11:58.830 327 15682.75 564.40 57096.97 88888.00 2002-11-23 06:11:59.830 327 15683.66 564.65 57097.09 88888.00 2002-11-23 06:12:00.830 327 15683.92 564.03 57096.85 88888.00 2002-11-23 06:12:01.830 327 15683.13 564.65 57096.73 88888.00 2002-11-23 06:12:02.830 327 15683.39 564.15 57096.97 88888.00 2002-11-23 06:12:03.830 327 15683.26 564.15 57097.09 88888.00 2002-11-23 06:12:04.830 327 15683.00 564.28 57096.61 88888.00 2002-11-23 06:12:05.830 327 15684.04 563.91 57097.58 88888.00 2002-11-23 06:12:06.830 327 15683.26 564.03 57097.46 88888.00 2002-11-23 06:12:07.830 327 15683.66 564.53 57096.73 88888.00 2002-11-23 06:12:08.830 327 15683.66 564.90 57096.61 88888.00 2002-11-23 06:12:09.830 327 15683.92 563.66 57097.09 88888.00 2002-11-23 06:12:10.830 327 15683.39 564.40 57096.73 88888.00 2002-11-23 06:12:11.830 327 15683.53 564.15 57096.36 88888.00 2002-11-23 06:12:12.830 327 15683.53 563.91 57096.85 88888.00 2002-11-23 06:12:13.830 327 15684.30 564.40 57097.46 88888.00 2002-11-23 06:12:14.830 327 15683.92 564.90 57096.97 88888.00 2002-11-23 06:12:15.830 327 15683.66 564.53 57097.21 88888.00 2002-11-23 06:12:16.830 327 15684.30 563.41 57097.21 88888.00 2002-11-23 06:12:17.830 327 15683.66 564.28 57097.09 88888.00 2002-11-23 06:12:18.830 327 15683.79 564.40 57097.83 88888.00 2002-11-23 06:12:19.830 327 15683.92 564.28 57097.09 88888.00 2002-11-23 06:12:20.830 327 15683.66 564.53 57097.34 88888.00 2002-11-23 06:12:21.830 327 15684.04 564.53 57096.85 88888.00 2002-11-23 06:12:22.830 327 15683.66 564.40 57097.21 88888.00 2002-11-23 06:12:23.830 327 15683.79 564.53 57097.70 88888.00 2002-11-23 06:12:24.830 327 15683.39 564.03 57096.97 88888.00 2002-11-23 06:12:25.830 327 15683.53 564.40 57096.85 88888.00 2002-11-23 06:12:26.830 327 15683.66 564.28 57096.85 88888.00 2002-11-23 06:12:27.830 327 15683.00 564.77 57096.73 88888.00 2002-11-23 06:12:28.830 327 15682.62 564.40 57096.97 88888.00 2002-11-23 06:12:29.830 327 15682.49 563.66 57097.34 88888.00 2002-11-23 06:12:30.830 327 15683.00 563.78 57097.34 88888.00 2002-11-23 06:12:31.830 327 15683.53 564.15 57097.09 88888.00 2002-11-23 06:12:32.830 327 15683.00 563.91 57096.73 88888.00 2002-11-23 06:12:33.830 327 15683.00 564.28 57096.85 88888.00 2002-11-23 06:12:34.830 327 15682.36 564.28 57096.61 88888.00 2002-11-23 06:12:35.830 327 15682.23 563.66 57097.09 88888.00 2002-11-23 06:12:36.830 327 15682.36 563.66 57097.21 88888.00 2002-11-23 06:12:37.830 327 15682.49 564.15 57097.34 88888.00 2002-11-23 06:12:38.830 327 15683.13 563.41 57096.85 88888.00 2002-11-23 06:12:39.830 327 15682.23 563.16 57096.61 88888.00 2002-11-23 06:12:40.830 327 15682.49 564.03 57097.09 88888.00 2002-11-23 06:12:41.830 327 15682.88 563.53 57097.21 88888.00 2002-11-23 06:12:42.830 327 15683.26 563.16 57097.70 88888.00 2002-11-23 06:12:43.830 327 15682.23 564.03 57096.36 88888.00 2002-11-23 06:12:44.830 327 15682.36 563.78 57096.36 88888.00 2002-11-23 06:12:45.830 327 15682.23 563.66 57097.09 88888.00 2002-11-23 06:12:46.830 327 15682.75 564.28 57096.97 88888.00 2002-11-23 06:12:47.830 327 15683.26 563.78 57096.73 88888.00 2002-11-23 06:12:48.830 327 15682.88 564.53 57096.61 88888.00 2002-11-23 06:12:49.830 327 15683.39 563.41 57097.21 88888.00 2002-11-23 06:12:50.830 327 15682.62 564.28 57097.21 88888.00 2002-11-23 06:12:51.830 327 15682.75 564.15 57096.97 88888.00 2002-11-23 06:12:52.830 327 15682.62 563.41 57096.85 88888.00 2002-11-23 06:12:53.830 327 15683.53 564.03 57096.61 88888.00 2002-11-23 06:12:54.830 327 15682.75 564.03 57096.48 88888.00 2002-11-23 06:12:55.830 327 15683.13 563.78 57097.34 88888.00 2002-11-23 06:12:56.830 327 15683.26 564.03 57096.11 88888.00 2002-11-23 06:12:57.830 327 15683.00 563.91 57097.09 88888.00 2002-11-23 06:12:58.830 327 15683.79 564.15 57096.85 88888.00 2002-11-23 06:12:59.830 327 15682.62 564.15 57097.09 88888.00 2002-11-23 06:13:00.830 327 15682.88 564.15 57096.85 88888.00 2002-11-23 06:13:01.830 327 15683.13 564.03 57096.73 88888.00 2002-11-23 06:13:02.830 327 15683.00 564.15 57096.48 88888.00 2002-11-23 06:13:03.830 327 15683.39 564.15 57096.85 88888.00 2002-11-23 06:13:04.830 327 15683.39 564.03 57096.61 88888.00 2002-11-23 06:13:05.830 327 15683.13 564.15 57096.48 88888.00 2002-11-23 06:13:06.830 327 15682.75 564.15 57096.73 88888.00 2002-11-23 06:13:07.830 327 15683.13 564.03 57096.97 88888.00 2002-11-23 06:13:08.830 327 15682.36 564.15 57096.61 88888.00 2002-11-23 06:13:09.830 327 15683.00 564.28 57097.34 88888.00 2002-11-23 06:13:10.830 327 15682.36 563.66 57096.11 88888.00 2002-11-23 06:13:11.830 327 15683.00 564.03 57097.09 88888.00 2002-11-23 06:13:12.830 327 15682.88 564.65 57096.97 88888.00 2002-11-23 06:13:13.830 327 15682.49 564.40 57096.48 88888.00 2002-11-23 06:13:14.830 327 15682.88 564.28 57096.11 88888.00 2002-11-23 06:13:15.830 327 15682.62 563.91 57096.11 88888.00 2002-11-23 06:13:16.830 327 15683.00 563.78 57096.48 88888.00 2002-11-23 06:13:17.830 327 15682.75 564.53 57096.36 88888.00 2002-11-23 06:13:18.830 327 15682.49 564.53 57096.61 88888.00 2002-11-23 06:13:19.830 327 15682.36 564.28 57096.61 88888.00 2002-11-23 06:13:20.830 327 15682.75 563.91 57096.73 88888.00 2002-11-23 06:13:21.830 327 15682.36 563.66 57096.11 88888.00 2002-11-23 06:13:22.830 327 15682.75 563.66 57096.61 88888.00 2002-11-23 06:13:23.830 327 15681.84 563.91 57096.24 88888.00 2002-11-23 06:13:24.830 327 15681.84 564.15 57095.75 88888.00 2002-11-23 06:13:25.830 327 15681.45 564.03 57095.99 88888.00 2002-11-23 06:13:26.830 327 15682.88 563.78 57096.48 88888.00 2002-11-23 06:13:27.830 327 15682.23 563.66 57095.62 88888.00 2002-11-23 06:13:28.830 327 15681.45 564.15 57095.87 88888.00 2002-11-23 06:13:29.830 327 15682.23 563.53 57095.75 88888.00 2002-11-23 06:13:30.830 327 15682.49 563.53 57095.99 88888.00 2002-11-23 06:13:31.830 327 15682.36 563.41 57096.11 88888.00 2002-11-23 06:13:32.830 327 15682.36 563.04 57095.87 88888.00 2002-11-23 06:13:33.830 327 15682.62 563.78 57095.50 88888.00 2002-11-23 06:13:34.830 327 15681.58 563.41 57096.11 88888.00 2002-11-23 06:13:35.830 327 15681.45 562.42 57096.11 88888.00 2002-11-23 06:13:36.830 327 15681.45 563.16 57095.62 88888.00 2002-11-23 06:13:37.830 327 15681.32 563.16 57095.75 88888.00 2002-11-23 06:13:38.830 327 15681.58 562.67 57095.99 88888.00 2002-11-23 06:13:39.830 327 15681.84 562.79 57095.14 88888.00 2002-11-23 06:13:40.830 327 15681.32 562.42 57095.50 88888.00 2002-11-23 06:13:41.830 327 15681.06 562.79 57095.50 88888.00 2002-11-23 06:13:42.830 327 15681.45 562.17 57095.62 88888.00 2002-11-23 06:13:43.830 327 15681.71 562.67 57094.89 88888.00 2002-11-23 06:13:44.830 327 15680.80 562.92 57095.38 88888.00 2002-11-23 06:13:45.830 327 15681.71 562.54 57094.89 88888.00 2002-11-23 06:13:46.830 327 15680.80 561.80 57094.77 88888.00 2002-11-23 06:13:47.830 327 15681.06 562.92 57095.38 88888.00 2002-11-23 06:13:48.830 327 15681.32 562.17 57095.38 88888.00 2002-11-23 06:13:49.830 327 15681.19 562.79 57094.77 88888.00 2002-11-23 06:13:50.830 327 15680.15 562.17 57095.62 88888.00 2002-11-23 06:13:51.830 327 15680.54 562.17 57094.77 88888.00 2002-11-23 06:13:52.830 327 15681.32 562.42 57095.02 88888.00 2002-11-23 06:13:53.830 327 15681.32 562.79 57095.26 88888.00 2002-11-23 06:13:54.830 327 15681.06 561.92 57094.40 88888.00 2002-11-23 06:13:55.830 327 15680.54 562.79 57095.38 88888.00 2002-11-23 06:13:56.830 327 15680.93 562.54 57094.77 88888.00 2002-11-23 06:13:57.830 327 15680.80 562.17 57095.62 88888.00 2002-11-23 06:13:58.830 327 15680.41 562.17 57094.65 88888.00 2002-11-23 06:13:59.830 327 15680.67 562.05 57094.28 88888.00 2002-11-23 06:14:00.830 327 15681.19 562.42 57094.28 88888.00 2002-11-23 06:14:01.830 327 15681.06 562.30 57094.40 88888.00 2002-11-23 06:14:02.830 327 15681.32 561.92 57095.02 88888.00 2002-11-23 06:14:03.830 327 15681.32 561.43 57095.50 88888.00 2002-11-23 06:14:04.830 327 15681.58 561.68 57094.65 88888.00 2002-11-23 06:14:05.830 327 15681.19 561.55 57094.28 88888.00 2002-11-23 06:14:06.830 327 15681.45 562.30 57094.28 88888.00 2002-11-23 06:14:07.830 327 15681.71 561.43 57094.77 88888.00 2002-11-23 06:14:08.830 327 15681.58 561.68 57093.91 88888.00 2002-11-23 06:14:09.830 327 15681.06 562.17 57094.16 88888.00 2002-11-23 06:14:10.830 327 15681.06 561.43 57094.65 88888.00 2002-11-23 06:14:11.830 327 15681.45 561.92 57094.89 88888.00 2002-11-23 06:14:12.830 327 15681.32 562.30 57094.28 88888.00 2002-11-23 06:14:13.830 327 15681.45 561.43 57094.28 88888.00 2002-11-23 06:14:14.830 327 15680.93 560.81 57093.91 88888.00 2002-11-23 06:14:15.830 327 15681.45 561.55 57094.52 88888.00 2002-11-23 06:14:16.830 327 15681.19 561.55 57093.79 88888.00 2002-11-23 06:14:17.830 327 15681.06 561.06 57094.52 88888.00 2002-11-23 06:14:18.830 327 15681.19 561.92 57094.40 88888.00 2002-11-23 06:14:19.830 327 15681.84 562.30 57094.65 88888.00 2002-11-23 06:14:20.830 327 15680.54 561.31 57094.04 88888.00 2002-11-23 06:14:21.830 327 15681.06 561.55 57094.16 88888.00 2002-11-23 06:14:22.830 327 15681.71 561.55 57094.40 88888.00 2002-11-23 06:14:23.830 327 15681.19 561.92 57094.52 88888.00 2002-11-23 06:14:24.830 327 15681.19 561.18 57093.91 88888.00 2002-11-23 06:14:25.830 327 15681.32 561.92 57094.40 88888.00 2002-11-23 06:14:26.830 327 15680.80 560.93 57094.04 88888.00 2002-11-23 06:14:27.830 327 15681.45 561.31 57094.40 88888.00 2002-11-23 06:14:28.830 327 15680.80 561.92 57094.40 88888.00 2002-11-23 06:14:29.830 327 15680.28 560.69 57093.67 88888.00 2002-11-23 06:14:30.830 327 15680.54 561.55 57094.40 88888.00 2002-11-23 06:14:31.830 327 15680.54 561.43 57093.30 88888.00 2002-11-23 06:14:32.830 327 15681.06 562.17 57093.67 88888.00 2002-11-23 06:14:33.830 327 15681.06 561.68 57094.28 88888.00 2002-11-23 06:14:34.830 327 15680.28 561.43 57094.16 88888.00 2002-11-23 06:14:35.830 327 15680.80 561.31 57093.91 88888.00 2002-11-23 06:14:36.830 327 15680.28 562.17 57093.30 88888.00 2002-11-23 06:14:37.830 327 15681.06 561.31 57093.91 88888.00 2002-11-23 06:14:38.830 327 15680.67 561.18 57093.67 88888.00 2002-11-23 06:14:39.830 327 15680.41 561.43 57093.67 88888.00 2002-11-23 06:14:40.830 327 15680.28 560.44 57093.79 88888.00 2002-11-23 06:14:41.830 327 15680.54 561.68 57093.06 88888.00 2002-11-23 06:14:42.830 327 15679.76 561.43 57092.94 88888.00 2002-11-23 06:14:43.830 327 15680.67 561.18 57093.55 88888.00 2002-11-23 06:14:44.830 327 15679.37 560.56 57093.18 88888.00 2002-11-23 06:14:45.830 327 15680.02 561.18 57092.69 88888.00 2002-11-23 06:14:46.830 327 15679.89 561.18 57092.94 88888.00 2002-11-23 06:14:47.830 327 15679.76 560.93 57093.18 88888.00 2002-11-23 06:14:48.830 327 15679.50 560.93 57092.69 88888.00 2002-11-23 06:14:49.830 327 15679.24 560.93 57092.94 88888.00 2002-11-23 06:14:50.830 327 15680.15 560.81 57092.81 88888.00 2002-11-23 06:14:51.830 327 15679.63 560.19 57092.45 88888.00 2002-11-23 06:14:52.830 327 15679.76 560.81 57093.43 88888.00 2002-11-23 06:14:53.830 327 15678.85 560.93 57093.06 88888.00 2002-11-23 06:14:54.830 327 15679.76 560.93 57092.69 88888.00 2002-11-23 06:14:55.830 327 15678.46 561.31 57093.30 88888.00 2002-11-23 06:14:56.830 327 15679.63 560.93 57092.45 88888.00 2002-11-23 06:14:57.830 327 15679.63 561.18 57092.57 88888.00 2002-11-23 06:14:58.830 327 15678.98 560.93 57092.69 88888.00 2002-11-23 06:14:59.830 327 15679.50 561.18 57092.81 88888.00 2002-11-23 06:15:00.830 327 15678.85 561.06 57092.69 88888.00 2002-11-23 06:15:01.830 327 15678.98 561.43 57092.08 88888.00 2002-11-23 06:15:02.830 327 15678.07 560.56 57091.35 88888.00 2002-11-23 06:15:03.830 327 15678.59 560.56 57092.20 88888.00 2002-11-23 06:15:04.830 327 15678.72 560.81 57091.96 88888.00 2002-11-23 06:15:05.830 327 15678.72 560.44 57092.20 88888.00 2002-11-23 06:15:06.830 327 15678.59 560.81 57092.45 88888.00 2002-11-23 06:15:07.830 327 15678.46 560.19 57092.32 88888.00 2002-11-23 06:15:08.830 327 15678.07 560.44 57091.47 88888.00 2002-11-23 06:15:09.830 327 15679.11 560.44 57092.08 88888.00 2002-11-23 06:15:10.830 327 15678.07 560.31 57091.59 88888.00 2002-11-23 06:15:11.830 327 15678.46 560.93 57092.20 88888.00 2002-11-23 06:15:12.830 327 15678.72 560.31 57091.47 88888.00 2002-11-23 06:15:13.830 327 15678.33 560.93 57091.22 88888.00 2002-11-23 06:15:14.830 327 15677.94 560.19 57091.10 88888.00 2002-11-23 06:15:15.830 327 15677.68 560.44 57091.35 88888.00 2002-11-23 06:15:16.830 327 15678.72 560.07 57090.98 88888.00 2002-11-23 06:15:17.830 327 15677.55 559.70 57091.22 88888.00 2002-11-23 06:15:18.830 327 15678.07 559.82 57091.10 88888.00 2002-11-23 06:15:19.830 327 15677.94 560.07 57091.10 88888.00 2002-11-23 06:15:20.830 327 15677.55 559.94 57091.35 88888.00 2002-11-23 06:15:21.830 327 15677.55 559.94 57091.10 88888.00 2002-11-23 06:15:22.830 327 15677.81 559.94 57090.86 88888.00 2002-11-23 06:15:23.830 327 15677.29 560.69 57090.98 88888.00 2002-11-23 06:15:24.830 327 15677.16 559.82 57091.10 88888.00 2002-11-23 06:15:25.830 327 15677.94 560.07 57091.59 88888.00 2002-11-23 06:15:26.830 327 15677.81 559.82 57091.22 88888.00 2002-11-23 06:15:27.830 327 15678.46 559.57 57090.98 88888.00 2002-11-23 06:15:28.830 327 15678.46 560.07 57090.98 88888.00 2002-11-23 06:15:29.830 327 15678.07 559.70 57090.73 88888.00 2002-11-23 06:15:30.830 327 15677.81 560.19 57091.71 88888.00 2002-11-23 06:15:31.830 327 15678.07 559.57 57090.12 88888.00 2002-11-23 06:15:32.830 327 15678.46 559.57 57091.10 88888.00 2002-11-23 06:15:33.830 327 15678.33 559.57 57090.86 88888.00 2002-11-23 06:15:34.830 327 15678.33 559.45 57090.86 88888.00 2002-11-23 06:15:35.830 327 15678.07 559.70 57090.86 88888.00 2002-11-23 06:15:36.830 327 15678.20 559.57 57090.86 88888.00 2002-11-23 06:15:37.830 327 15678.33 559.70 57090.12 88888.00 2002-11-23 06:15:38.830 327 15677.94 559.32 57090.73 88888.00 2002-11-23 06:15:39.830 327 15678.07 559.70 57091.47 88888.00 2002-11-23 06:15:40.830 327 15678.07 559.20 57090.86 88888.00 2002-11-23 06:15:41.830 327 15678.46 559.82 57090.00 88888.00 2002-11-23 06:15:42.830 327 15678.98 559.82 57090.61 88888.00 2002-11-23 06:15:43.830 327 15678.72 559.82 57090.49 88888.00 2002-11-23 06:15:44.830 327 15678.07 559.57 57090.12 88888.00 2002-11-23 06:15:45.830 327 15678.33 559.57 57090.12 88888.00 2002-11-23 06:15:46.830 327 15679.24 559.70 57090.98 88888.00 2002-11-23 06:15:47.830 327 15678.72 559.70 57090.25 88888.00 2002-11-23 06:15:48.830 327 15678.72 559.45 57090.61 88888.00 2002-11-23 06:15:49.830 327 15679.37 560.07 57090.86 88888.00 2002-11-23 06:15:50.830 327 15679.11 559.45 57090.12 88888.00 2002-11-23 06:15:51.830 327 15678.98 559.57 57090.49 88888.00 2002-11-23 06:15:52.830 327 15678.98 559.32 57091.47 88888.00 2002-11-23 06:15:53.830 327 15679.37 559.45 57090.73 88888.00 2002-11-23 06:15:54.830 327 15679.11 558.70 57090.49 88888.00 2002-11-23 06:15:55.830 327 15679.89 559.20 57090.61 88888.00 2002-11-23 06:15:56.830 327 15679.63 559.45 57090.98 88888.00 2002-11-23 06:15:57.830 327 15679.50 559.20 57091.10 88888.00 2002-11-23 06:15:58.830 327 15679.50 559.20 57090.98 88888.00 2002-11-23 06:15:59.830 327 15679.24 558.95 57090.73 88888.00 2002-11-23 06:16:00.830 327 15680.02 559.08 57090.49 88888.00 2002-11-23 06:16:01.830 327 15680.02 558.95 57091.10 88888.00 2002-11-23 06:16:02.830 327 15680.28 559.45 57090.61 88888.00 2002-11-23 06:16:03.830 327 15680.41 558.83 57090.49 88888.00 2002-11-23 06:16:04.830 327 15680.67 558.95 57090.98 88888.00 2002-11-23 06:16:05.830 327 15680.02 559.08 57091.10 88888.00 2002-11-23 06:16:06.830 327 15680.15 559.20 57090.86 88888.00 2002-11-23 06:16:07.830 327 15679.76 558.83 57091.10 88888.00 2002-11-23 06:16:08.830 327 15680.15 559.08 57090.61 88888.00 2002-11-23 06:16:09.830 327 15680.54 558.46 57090.98 88888.00 2002-11-23 06:16:10.830 327 15680.93 558.70 57090.86 88888.00 2002-11-23 06:16:11.830 327 15680.02 559.32 57090.86 88888.00 2002-11-23 06:16:12.830 327 15680.93 559.20 57090.98 88888.00 2002-11-23 06:16:13.830 327 15680.67 558.70 57090.98 88888.00 2002-11-23 06:16:14.830 327 15680.02 559.20 57091.10 88888.00 2002-11-23 06:16:15.830 327 15680.54 558.83 57090.86 88888.00 2002-11-23 06:16:16.830 327 15680.15 559.20 57090.61 88888.00 2002-11-23 06:16:17.830 327 15680.28 558.95 57090.86 88888.00 2002-11-23 06:16:18.830 327 15680.67 559.32 57090.61 88888.00 2002-11-23 06:16:19.830 327 15680.54 559.45 57091.22 88888.00 2002-11-23 06:16:20.830 327 15679.76 558.95 57090.73 88888.00 2002-11-23 06:16:21.830 327 15680.15 558.95 57090.73 88888.00 2002-11-23 06:16:22.830 327 15680.02 558.58 57090.61 88888.00 2002-11-23 06:16:23.830 327 15680.41 558.70 57090.61 88888.00 2002-11-23 06:16:24.830 327 15679.50 559.20 57090.86 88888.00 2002-11-23 06:16:25.830 327 15679.76 559.57 57090.86 88888.00 2002-11-23 06:16:26.830 327 15680.02 559.32 57090.61 88888.00 2002-11-23 06:16:27.830 327 15680.54 559.70 57090.61 88888.00 2002-11-23 06:16:28.830 327 15680.28 558.95 57090.73 88888.00 2002-11-23 06:16:29.830 327 15680.41 557.84 57090.73 88888.00 2002-11-23 06:16:30.830 327 15679.89 558.95 57090.49 88888.00 2002-11-23 06:16:31.830 327 15680.28 559.08 57090.25 88888.00 2002-11-23 06:16:32.830 327 15679.89 558.83 57091.10 88888.00 2002-11-23 06:16:33.830 327 15680.15 558.95 57090.37 88888.00 2002-11-23 06:16:34.830 327 15680.41 558.33 57090.73 88888.00 2002-11-23 06:16:35.830 327 15680.15 558.33 57090.86 88888.00 2002-11-23 06:16:36.830 327 15679.76 558.58 57090.98 88888.00 2002-11-23 06:16:37.830 327 15680.28 558.83 57090.12 88888.00 2002-11-23 06:16:38.830 327 15680.28 558.70 57090.86 88888.00 2002-11-23 06:16:39.830 327 15679.63 558.70 57090.49 88888.00 2002-11-23 06:16:40.830 327 15678.98 558.70 57090.61 88888.00 2002-11-23 06:16:41.830 327 15679.50 558.21 57090.12 88888.00 2002-11-23 06:16:42.830 327 15679.50 558.70 57090.12 88888.00 2002-11-23 06:16:43.830 327 15680.02 557.84 57090.49 88888.00 2002-11-23 06:16:44.830 327 15678.98 558.58 57090.25 88888.00 2002-11-23 06:16:45.830 327 15678.59 557.71 57090.37 88888.00 2002-11-23 06:16:46.830 327 15678.59 557.47 57090.49 88888.00 2002-11-23 06:16:47.830 327 15679.24 557.59 57090.49 88888.00 2002-11-23 06:16:48.830 327 15678.20 558.58 57090.25 88888.00 2002-11-23 06:16:49.830 327 15677.94 557.47 57089.76 88888.00 2002-11-23 06:16:50.830 327 15678.46 557.71 57090.12 88888.00 2002-11-23 06:16:51.830 327 15677.81 557.96 57090.25 88888.00 2002-11-23 06:16:52.830 327 15676.77 558.09 57089.63 88888.00 2002-11-23 06:16:53.830 327 15677.55 557.34 57089.51 88888.00 2002-11-23 06:16:54.830 327 15677.55 557.22 57089.76 88888.00 2002-11-23 06:16:55.830 327 15677.42 557.22 57089.27 88888.00 2002-11-23 06:16:56.830 327 15677.16 557.84 57089.14 88888.00 2002-11-23 06:16:57.830 327 15676.64 557.47 57089.27 88888.00 2002-11-23 06:16:58.830 327 15676.77 556.97 57088.90 88888.00 2002-11-23 06:16:59.830 327 15676.25 557.09 57089.02 88888.00 2002-11-23 06:17:00.830 327 15676.51 557.22 57089.02 88888.00 2002-11-23 06:17:01.830 327 15676.12 557.09 57088.54 88888.00 2002-11-23 06:17:02.830 327 15676.77 557.47 57088.54 88888.00 2002-11-23 06:17:03.830 327 15676.25 557.71 57088.90 88888.00 2002-11-23 06:17:04.830 327 15675.21 556.72 57088.90 88888.00 2002-11-23 06:17:05.830 327 15675.86 556.72 57088.78 88888.00 2002-11-23 06:17:06.830 327 15675.60 556.35 57088.66 88888.00 2002-11-23 06:17:07.830 327 15674.95 557.09 57088.90 88888.00 2002-11-23 06:17:08.830 327 15675.34 557.22 57088.05 88888.00 2002-11-23 06:17:09.830 327 15674.95 557.09 57088.41 88888.00 2002-11-23 06:17:10.830 327 15674.82 556.60 57088.17 88888.00 2002-11-23 06:17:11.830 327 15675.08 556.60 57087.92 88888.00 2002-11-23 06:17:12.830 327 15674.82 556.85 57087.68 88888.00 2002-11-23 06:17:13.830 327 15675.34 556.35 57088.17 88888.00 2002-11-23 06:17:14.830 327 15674.30 556.48 57088.05 88888.00 2002-11-23 06:17:15.830 327 15674.95 556.35 57087.92 88888.00 2002-11-23 06:17:16.830 327 15674.30 556.72 57087.68 88888.00 2002-11-23 06:17:17.830 327 15674.17 556.60 57087.80 88888.00 2002-11-23 06:17:18.830 327 15674.43 555.86 57087.55 88888.00 2002-11-23 06:17:19.830 327 15673.26 555.86 57087.55 88888.00 2002-11-23 06:17:20.830 327 15673.91 556.10 57086.95 88888.00 2002-11-23 06:17:21.830 327 15673.78 556.48 57087.31 88888.00 2002-11-23 06:17:22.830 327 15673.91 556.35 57087.31 88888.00 2002-11-23 06:17:23.830 327 15674.04 555.98 57087.80 88888.00 2002-11-23 06:17:24.830 327 15673.13 555.73 57087.43 88888.00 2002-11-23 06:17:25.830 327 15672.87 556.35 57087.68 88888.00 2002-11-23 06:17:26.830 327 15672.87 555.48 57086.70 88888.00 2002-11-23 06:17:27.830 327 15672.61 555.61 57086.82 88888.00 2002-11-23 06:17:28.830 327 15673.91 556.10 57087.19 88888.00 2002-11-23 06:17:29.830 327 15673.00 556.60 57086.70 88888.00 2002-11-23 06:17:30.830 327 15672.61 556.23 57086.82 88888.00 2002-11-23 06:17:31.830 327 15672.61 556.35 57086.70 88888.00 2002-11-23 06:17:32.830 327 15672.48 556.85 57086.58 88888.00 2002-11-23 06:17:33.830 327 15671.96 556.35 57086.58 88888.00 2002-11-23 06:17:34.830 327 15672.61 555.73 57086.70 88888.00 2002-11-23 06:17:35.830 327 15672.35 556.35 57086.82 88888.00 2002-11-23 06:17:36.830 327 15672.35 556.97 57086.09 88888.00 2002-11-23 06:17:37.830 327 15671.57 556.23 57085.72 88888.00 2002-11-23 06:17:38.830 327 15671.57 555.73 57086.09 88888.00 2002-11-23 06:17:39.830 327 15671.70 556.23 57085.72 88888.00 2002-11-23 06:17:40.830 327 15672.35 556.72 57085.96 88888.00 2002-11-23 06:17:41.830 327 15672.35 556.48 57086.33 88888.00 2002-11-23 06:17:42.830 327 15671.70 556.35 57085.84 88888.00 2002-11-23 06:17:43.830 327 15671.96 555.73 57086.09 88888.00 2002-11-23 06:17:44.830 327 15671.70 556.23 57085.72 88888.00 2002-11-23 06:17:45.830 327 15671.44 555.36 57085.96 88888.00 2002-11-23 06:17:46.830 327 15671.31 555.86 57086.09 88888.00 2002-11-23 06:17:47.830 327 15671.57 555.73 57085.60 88888.00 2002-11-23 06:17:48.830 327 15671.44 556.10 57085.48 88888.00 2002-11-23 06:17:49.830 327 15671.83 555.98 57085.36 88888.00 2002-11-23 06:17:50.830 327 15670.92 555.61 57084.50 88888.00 2002-11-23 06:17:51.830 327 15670.66 555.11 57085.36 88888.00 2002-11-23 06:17:52.830 327 15671.31 555.98 57085.72 88888.00 2002-11-23 06:17:53.830 327 15671.31 555.61 57085.60 88888.00 2002-11-23 06:17:54.830 327 15670.92 555.73 57085.23 88888.00 2002-11-23 06:17:55.830 327 15670.40 555.36 57084.87 88888.00 2002-11-23 06:17:56.830 327 15671.44 555.48 57085.11 88888.00 2002-11-23 06:17:57.830 327 15671.18 554.87 57084.74 88888.00 2002-11-23 06:17:58.830 327 15670.66 554.99 57084.74 88888.00 2002-11-23 06:17:59.830 327 15671.31 554.87 57084.62 88888.00 2002-11-23 06:18:00.830 327 15670.92 555.61 57084.74 88888.00 2002-11-23 06:18:01.830 327 15671.05 555.24 57084.87 88888.00 2002-11-23 06:18:02.830 327 15671.18 555.24 57084.50 88888.00 2002-11-23 06:18:03.830 327 15671.31 555.48 57084.87 88888.00 2002-11-23 06:18:04.830 327 15671.05 555.61 57084.01 88888.00 2002-11-23 06:18:05.830 327 15669.88 554.87 57084.62 88888.00 2002-11-23 06:18:06.830 327 15670.27 555.48 57084.87 88888.00 2002-11-23 06:18:07.830 327 15670.01 554.62 57084.62 88888.00 2002-11-23 06:18:08.830 327 15670.53 554.99 57084.25 88888.00 2002-11-23 06:18:09.830 327 15669.75 555.24 57084.13 88888.00 2002-11-23 06:18:10.830 327 15669.62 555.11 57084.38 88888.00 2002-11-23 06:18:11.830 327 15669.49 555.48 57083.89 88888.00 2002-11-23 06:18:12.830 327 15669.36 555.73 57083.77 88888.00 2002-11-23 06:18:13.830 327 15669.36 555.73 57084.13 88888.00 2002-11-23 06:18:14.830 327 15668.84 555.24 57084.25 88888.00 2002-11-23 06:18:15.830 327 15669.10 555.61 57084.25 88888.00 2002-11-23 06:18:16.830 327 15668.84 555.24 57083.52 88888.00 2002-11-23 06:18:17.830 327 15668.97 555.36 57083.89 88888.00 2002-11-23 06:18:18.830 327 15668.71 554.99 57084.38 88888.00 2002-11-23 06:18:19.830 327 15668.71 555.11 57084.01 88888.00 2002-11-23 06:18:20.830 327 15668.71 554.99 57084.01 88888.00 2002-11-23 06:18:21.830 327 15668.97 554.87 57083.64 88888.00 2002-11-23 06:18:22.830 327 15668.19 554.87 57083.77 88888.00 2002-11-23 06:18:23.830 327 15668.45 554.99 57083.28 88888.00 2002-11-23 06:18:24.830 327 15667.93 554.74 57083.28 88888.00 2002-11-23 06:18:25.830 327 15667.80 555.73 57082.91 88888.00 2002-11-23 06:18:26.830 327 15668.84 555.36 57083.16 88888.00 2002-11-23 06:18:27.830 327 15668.58 555.36 57083.16 88888.00 2002-11-23 06:18:28.830 327 15668.45 554.74 57083.03 88888.00 2002-11-23 06:18:29.830 327 15667.80 555.24 57082.79 88888.00 2002-11-23 06:18:30.830 327 15668.45 554.25 57082.91 88888.00 2002-11-23 06:18:31.830 327 15668.19 555.86 57083.03 88888.00 2002-11-23 06:18:32.830 327 15667.54 554.99 57083.03 88888.00 2002-11-23 06:18:33.830 327 15667.67 554.74 57083.16 88888.00 2002-11-23 06:18:34.830 327 15667.54 554.99 57082.91 88888.00 2002-11-23 06:18:35.830 327 15667.54 555.11 57082.66 88888.00 2002-11-23 06:18:36.830 327 15666.50 554.74 57082.91 88888.00 2002-11-23 06:18:37.830 327 15667.54 554.74 57082.79 88888.00 2002-11-23 06:18:38.830 327 15667.28 555.36 57082.42 88888.00 2002-11-23 06:18:39.830 327 15667.15 554.99 57083.03 88888.00 2002-11-23 06:18:40.830 327 15667.15 554.74 57082.54 88888.00 2002-11-23 06:18:41.830 327 15666.89 555.36 57082.18 88888.00 2002-11-23 06:18:42.830 327 15666.63 555.24 57083.03 88888.00 2002-11-23 06:18:44.830 327 15666.76 555.48 57082.91 88888.00 2002-11-23 06:18:45.830 327 15667.28 554.87 57082.66 88888.00 2002-11-23 06:18:46.830 327 15666.37 555.24 57081.93 88888.00 2002-11-23 06:18:47.830 327 15666.37 555.73 57081.81 88888.00 2002-11-23 06:18:48.830 327 15666.89 555.61 57081.32 88888.00 2002-11-23 06:18:49.830 327 15666.24 555.24 57081.81 88888.00 2002-11-23 06:18:50.830 327 15666.37 555.11 57081.57 88888.00 2002-11-23 06:18:51.830 327 15666.37 555.73 57081.81 88888.00 2002-11-23 06:18:52.830 327 15666.24 555.24 57081.44 88888.00 2002-11-23 06:18:53.830 327 15665.98 555.24 57081.57 88888.00 2002-11-23 06:18:54.830 327 15665.85 555.61 57082.30 88888.00 2002-11-23 06:18:55.830 327 15666.11 555.48 57082.05 88888.00 2002-11-23 06:18:56.830 327 15665.85 555.11 57082.05 88888.00 2002-11-23 06:18:57.830 327 15665.98 554.87 57081.32 88888.00 2002-11-23 06:18:58.830 327 15665.72 555.73 57081.81 88888.00 2002-11-23 06:18:59.830 327 15665.59 554.74 57081.57 88888.00 2002-11-23 06:19:00.830 327 15665.33 554.87 57081.93 88888.00 2002-11-23 06:19:01.830 327 15664.17 554.74 57081.07 88888.00 2002-11-23 06:19:02.830 327 15665.08 555.11 57080.95 88888.00 2002-11-23 06:19:03.830 327 15664.56 554.99 57081.57 88888.00 2002-11-23 06:19:04.830 327 15665.21 554.00 57081.07 88888.00 2002-11-23 06:19:05.830 327 15665.08 554.87 57081.20 88888.00 2002-11-23 06:19:06.830 327 15665.33 554.37 57080.83 88888.00 2002-11-23 06:19:07.830 327 15665.21 554.99 57080.83 88888.00 2002-11-23 06:19:08.830 327 15665.08 554.62 57080.59 88888.00 2002-11-23 06:19:09.830 327 15665.21 554.74 57080.59 88888.00 2002-11-23 06:19:10.830 327 15664.30 554.74 57081.32 88888.00 2002-11-23 06:19:11.830 327 15664.43 554.62 57080.46 88888.00 2002-11-23 06:19:12.830 327 15664.69 554.99 57080.46 88888.00 2002-11-23 06:19:13.830 327 15664.69 554.87 57080.83 88888.00 2002-11-23 06:19:14.830 327 15665.33 554.87 57080.22 88888.00 2002-11-23 06:19:15.830 327 15664.69 555.11 57080.46 88888.00 2002-11-23 06:19:16.830 327 15664.69 553.87 57080.10 88888.00 2002-11-23 06:19:17.830 327 15664.95 555.11 57080.59 88888.00 2002-11-23 06:19:18.830 327 15664.56 554.74 57080.10 88888.00 2002-11-23 06:19:19.830 327 15664.82 554.62 57079.61 88888.00 2002-11-23 06:19:20.830 327 15665.59 554.62 57080.46 88888.00 2002-11-23 06:19:21.830 327 15665.46 554.37 57080.10 88888.00 2002-11-23 06:19:22.830 327 15665.33 553.87 57080.34 88888.00 2002-11-23 06:19:23.830 327 15665.21 555.24 57079.61 88888.00 2002-11-23 06:19:24.830 327 15664.04 554.25 57079.98 88888.00 2002-11-23 06:19:25.830 327 15664.69 554.37 57079.98 88888.00 2002-11-23 06:19:26.830 327 15665.08 554.49 57080.34 88888.00 2002-11-23 06:19:27.830 327 15664.56 554.49 57079.85 88888.00 2002-11-23 06:19:28.830 327 15664.30 554.37 57079.85 88888.00 2002-11-23 06:19:29.830 327 15664.56 554.49 57080.10 88888.00 2002-11-23 06:19:30.830 327 15664.43 554.49 57079.36 88888.00 2002-11-23 06:19:31.830 327 15663.65 553.75 57079.49 88888.00 2002-11-23 06:19:32.830 327 15664.04 553.75 57079.73 88888.00 2002-11-23 06:19:33.830 327 15663.52 554.37 57079.73 88888.00 2002-11-23 06:19:34.830 327 15663.78 554.25 57079.73 88888.00 2002-11-23 06:19:35.830 327 15663.91 554.25 57079.24 88888.00 2002-11-23 06:19:36.830 327 15663.91 553.38 57079.24 88888.00 2002-11-23 06:19:37.830 327 15664.30 554.62 57079.85 88888.00 2002-11-23 06:19:38.830 327 15663.39 553.87 57079.12 88888.00 2002-11-23 06:19:39.830 327 15665.33 554.12 57079.36 88888.00 2002-11-23 06:19:40.830 327 15664.04 554.00 57079.61 88888.00 2002-11-23 06:19:41.830 327 15663.52 553.75 57079.24 88888.00 2002-11-23 06:19:42.830 327 15663.91 554.37 57079.24 88888.00 2002-11-23 06:19:43.830 327 15664.56 553.38 57079.36 88888.00 2002-11-23 06:19:44.830 327 15664.17 553.63 57079.73 88888.00 2002-11-23 06:19:45.830 327 15663.78 553.87 57079.61 88888.00 2002-11-23 06:19:46.830 327 15664.30 553.75 57079.00 88888.00 2002-11-23 06:19:47.830 327 15664.04 554.37 57078.63 88888.00 2002-11-23 06:19:48.830 327 15664.43 553.63 57079.36 88888.00 2002-11-23 06:19:49.830 327 15664.04 554.12 57079.00 88888.00 2002-11-23 06:19:50.830 327 15663.52 554.74 57078.88 88888.00 2002-11-23 06:19:51.830 327 15663.91 553.63 57079.12 88888.00 2002-11-23 06:19:52.830 327 15664.43 554.12 57079.24 88888.00 2002-11-23 06:19:53.830 327 15664.69 554.49 57078.88 88888.00 2002-11-23 06:19:54.830 327 15663.39 554.49 57079.24 88888.00 2002-11-23 06:19:55.830 327 15663.78 554.62 57079.00 88888.00 2002-11-23 06:19:56.830 327 15664.69 554.74 57078.63 88888.00 2002-11-23 06:19:57.830 327 15664.04 554.00 57078.75 88888.00 2002-11-23 06:19:58.830 327 15664.82 554.25 57078.75 88888.00 2002-11-23 06:19:59.830 327 15665.21 554.25 57079.00 88888.00 2002-11-23 06:20:00.830 327 15664.95 554.37 57079.12 88888.00 2002-11-23 06:20:01.830 327 15665.21 554.00 57079.12 88888.00 2002-11-23 06:20:02.830 327 15664.69 554.25 57078.88 88888.00 2002-11-23 06:20:03.830 327 15664.95 554.37 57079.12 88888.00 2002-11-23 06:20:04.830 327 15664.30 554.62 57079.36 88888.00 2002-11-23 06:20:05.830 327 15664.69 554.12 57079.49 88888.00 2002-11-23 06:20:06.830 327 15664.95 554.25 57079.00 88888.00 2002-11-23 06:20:07.830 327 15665.21 554.25 57079.00 88888.00 2002-11-23 06:20:08.830 327 15665.21 554.49 57079.36 88888.00 2002-11-23 06:20:09.830 327 15665.46 554.62 57079.24 88888.00 2002-11-23 06:20:10.830 327 15665.08 554.62 57079.61 88888.00 2002-11-23 06:20:11.830 327 15665.59 554.74 57078.88 88888.00 2002-11-23 06:20:12.830 327 15664.56 554.87 57079.24 88888.00 2002-11-23 06:20:13.830 327 15665.21 554.74 57078.51 88888.00 2002-11-23 06:20:14.830 327 15665.08 554.49 57079.36 88888.00 2002-11-23 06:20:15.830 327 15665.08 554.62 57079.36 88888.00 2002-11-23 06:20:16.830 327 15665.59 554.37 57079.49 88888.00 2002-11-23 06:20:17.830 327 15664.95 554.37 57079.49 88888.00 2002-11-23 06:20:18.830 327 15665.33 554.87 57079.36 88888.00 2002-11-23 06:20:19.830 327 15664.30 553.87 57079.61 88888.00 2002-11-23 06:20:20.830 327 15665.08 554.25 57079.36 88888.00 2002-11-23 06:20:21.830 327 15664.17 554.87 57079.73 88888.00 2002-11-23 06:20:22.830 327 15664.56 555.36 57079.00 88888.00 2002-11-23 06:20:23.830 327 15664.30 554.37 57079.00 88888.00 2002-11-23 06:20:24.830 327 15664.69 555.36 57079.24 88888.00 2002-11-23 06:20:25.830 327 15663.91 554.74 57079.36 88888.00 2002-11-23 06:20:26.830 327 15664.56 554.25 57079.36 88888.00 2002-11-23 06:20:27.830 327 15665.21 554.74 57079.98 88888.00 2002-11-23 06:20:28.830 327 15665.21 554.37 57079.36 88888.00 2002-11-23 06:20:29.830 327 15664.04 554.49 57079.36 88888.00 2002-11-23 06:20:30.830 327 15664.30 554.62 57079.12 88888.00 2002-11-23 06:20:31.830 327 15664.43 554.25 57078.88 88888.00 2002-11-23 06:20:32.830 327 15664.30 554.12 57079.12 88888.00 2002-11-23 06:20:33.830 327 15664.69 555.36 57079.36 88888.00 2002-11-23 06:20:34.830 327 15664.95 554.62 57079.61 88888.00 2002-11-23 06:20:35.830 327 15664.95 554.37 57079.36 88888.00 2002-11-23 06:20:36.830 327 15664.95 554.00 57078.88 88888.00 2002-11-23 06:20:37.830 327 15665.33 554.00 57079.49 88888.00 2002-11-23 06:20:38.830 327 15665.33 553.87 57079.12 88888.00 2002-11-23 06:20:39.830 327 15663.39 553.87 57079.61 88888.00 2002-11-23 06:20:40.830 327 15664.95 554.62 57078.88 88888.00 2002-11-23 06:20:41.830 327 15664.69 554.37 57078.88 88888.00 2002-11-23 06:20:42.830 327 15665.21 554.62 57079.36 88888.00 2002-11-23 06:20:44.830 327 15664.30 554.37 57079.61 88888.00 2002-11-23 06:20:45.830 327 15664.69 554.12 57079.36 88888.00 2002-11-23 06:20:46.830 327 15664.56 554.87 57079.24 88888.00 2002-11-23 06:20:47.830 327 15665.46 554.25 57079.73 88888.00 2002-11-23 06:20:48.830 327 15665.21 554.12 57080.22 88888.00 2002-11-23 06:20:49.830 327 15664.69 554.00 57079.85 88888.00 2002-11-23 06:20:50.830 327 15664.69 553.75 57079.36 88888.00 2002-11-23 06:20:51.830 327 15664.43 554.00 57079.24 88888.00 2002-11-23 06:20:52.830 327 15664.82 553.87 57079.12 88888.00 2002-11-23 06:20:53.830 327 15663.78 554.00 57079.49 88888.00 2002-11-23 06:20:54.830 327 15664.17 554.25 57079.24 88888.00 2002-11-23 06:20:55.830 327 15663.91 554.49 57079.00 88888.00 2002-11-23 06:20:56.830 327 15663.91 554.25 57079.36 88888.00 2002-11-23 06:20:57.830 327 15663.91 554.00 57079.36 88888.00 2002-11-23 06:20:58.830 327 15664.43 554.25 57079.12 88888.00 2002-11-23 06:20:59.830 327 15664.04 554.49 57079.49 88888.00 2002-11-23 06:21:00.830 327 15663.91 554.49 57079.12 88888.00 2002-11-23 06:21:01.830 327 15663.39 554.37 57079.24 88888.00 2002-11-23 06:21:02.830 327 15663.78 554.37 57078.75 88888.00 2002-11-23 06:21:03.830 327 15664.04 553.87 57079.24 88888.00 2002-11-23 06:21:04.830 327 15664.04 553.75 57079.24 88888.00 2002-11-23 06:21:05.830 327 15663.78 554.12 57079.85 88888.00 2002-11-23 06:21:06.830 327 15664.04 554.25 57079.61 88888.00 2002-11-23 06:21:07.830 327 15664.69 554.37 57079.24 88888.00 2002-11-23 06:21:08.830 327 15664.82 554.49 57079.24 88888.00 2002-11-23 06:21:09.830 327 15664.17 554.37 57078.51 88888.00 2002-11-23 06:21:10.830 327 15664.56 554.12 57078.88 88888.00 2002-11-23 06:21:11.830 327 15664.30 554.00 57079.00 88888.00 2002-11-23 06:21:12.830 327 15665.21 554.12 57079.12 88888.00 2002-11-23 06:21:13.830 327 15664.30 554.49 57079.12 88888.00 2002-11-23 06:21:14.830 327 15665.46 554.00 57078.88 88888.00 2002-11-23 06:21:15.830 327 15665.21 553.87 57079.49 88888.00 2002-11-23 06:21:16.830 327 15665.72 554.12 57079.12 88888.00 2002-11-23 06:21:17.830 327 15664.56 554.74 57079.36 88888.00 2002-11-23 06:21:18.830 327 15665.33 553.87 57079.00 88888.00 2002-11-23 06:21:19.830 327 15665.33 553.75 57079.49 88888.00 2002-11-23 06:21:20.830 327 15665.08 554.49 57079.12 88888.00 2002-11-23 06:21:21.830 327 15665.33 554.62 57079.00 88888.00 2002-11-23 06:21:22.830 327 15664.56 554.87 57079.61 88888.00 2002-11-23 06:21:23.830 327 15665.72 554.87 57079.36 88888.00 2002-11-23 06:21:24.830 327 15664.95 554.87 57079.49 88888.00 2002-11-23 06:21:25.830 327 15664.95 554.37 57079.49 88888.00 2002-11-23 06:21:26.830 327 15665.21 554.62 57079.49 88888.00 2002-11-23 06:21:27.830 327 15664.69 554.37 57080.10 88888.00 2002-11-23 06:21:28.830 327 15665.21 554.12 57079.24 88888.00 2002-11-23 06:21:29.830 327 15665.33 554.62 57079.61 88888.00 2002-11-23 06:21:30.830 327 15664.82 554.49 57079.61 88888.00 2002-11-23 06:21:31.830 327 15664.56 554.74 57079.61 88888.00 2002-11-23 06:21:32.830 327 15664.56 554.87 57079.00 88888.00 2002-11-23 06:21:33.830 327 15664.82 554.99 57079.49 88888.00 2002-11-23 06:21:34.830 327 15664.56 554.37 57079.24 88888.00 2002-11-23 06:21:35.830 327 15664.43 554.49 57079.00 88888.00 2002-11-23 06:21:36.830 327 15664.95 555.24 57079.12 88888.00 2002-11-23 06:21:37.830 327 15664.82 555.36 57079.24 88888.00 2002-11-23 06:21:38.830 327 15664.82 554.74 57079.61 88888.00 2002-11-23 06:21:39.830 327 15664.82 554.99 57079.00 88888.00 2002-11-23 06:21:40.830 327 15664.56 555.11 57079.12 88888.00 2002-11-23 06:21:41.830 327 15665.33 555.36 57079.00 88888.00 2002-11-23 06:21:42.830 327 15665.21 555.11 57079.36 88888.00 2002-11-23 06:21:43.830 327 15665.08 554.49 57079.36 88888.00 2002-11-23 06:21:44.830 327 15665.21 555.11 57079.73 88888.00 2002-11-23 06:21:45.830 327 15665.72 555.11 57079.36 88888.00 2002-11-23 06:21:46.830 327 15665.46 554.74 57079.24 88888.00 2002-11-23 06:21:47.830 327 15665.98 554.74 57078.51 88888.00 2002-11-23 06:21:48.830 327 15665.21 554.87 57079.49 88888.00 2002-11-23 06:21:49.830 327 15665.85 555.11 57079.00 88888.00 2002-11-23 06:21:50.830 327 15665.85 554.99 57079.98 88888.00 2002-11-23 06:21:51.830 327 15665.85 554.62 57079.24 88888.00 2002-11-23 06:21:52.830 327 15665.72 555.48 57080.10 88888.00 2002-11-23 06:21:53.830 327 15666.63 554.37 57079.61 88888.00 2002-11-23 06:21:54.830 327 15667.15 555.11 57079.85 88888.00 2002-11-23 06:21:55.830 327 15666.24 554.74 57079.36 88888.00 2002-11-23 06:21:56.830 327 15666.24 554.99 57079.00 88888.00 2002-11-23 06:21:57.830 327 15665.98 554.74 57079.36 88888.00 2002-11-23 06:21:58.830 327 15666.50 554.74 57079.24 88888.00 2002-11-23 06:21:59.830 327 15665.85 555.73 57080.10 88888.00 2002-11-23 06:22:00.830 327 15665.85 555.36 57079.12 88888.00 2002-11-23 06:22:01.830 327 15666.24 554.99 57079.12 88888.00 2002-11-23 06:22:02.830 327 15666.50 555.24 57079.61 88888.00 2002-11-23 06:22:03.830 327 15666.11 554.37 57079.12 88888.00 2002-11-23 06:22:04.830 327 15666.63 555.11 57079.00 88888.00 2002-11-23 06:22:05.830 327 15666.63 555.36 57079.00 88888.00 2002-11-23 06:22:06.830 327 15666.24 555.36 57079.36 88888.00 2002-11-23 06:22:07.830 327 15667.28 554.49 57079.12 88888.00 2002-11-23 06:22:08.830 327 15666.50 554.99 57078.63 88888.00 2002-11-23 06:22:09.830 327 15666.76 554.74 57079.98 88888.00 2002-11-23 06:22:10.830 327 15667.28 555.24 57079.73 88888.00 2002-11-23 06:22:11.830 327 15667.02 554.49 57079.49 88888.00 2002-11-23 06:22:12.830 327 15666.37 555.11 57079.73 88888.00 2002-11-23 06:22:13.830 327 15667.02 554.99 57079.49 88888.00 2002-11-23 06:22:14.830 327 15667.15 554.99 57079.85 88888.00 2002-11-23 06:22:15.830 327 15667.28 554.74 57079.12 88888.00 2002-11-23 06:22:16.830 327 15667.28 554.87 57079.61 88888.00 2002-11-23 06:22:17.830 327 15667.28 554.62 57079.24 88888.00 2002-11-23 06:22:18.830 327 15667.28 554.74 57079.61 88888.00 2002-11-23 06:22:19.830 327 15667.54 554.87 57079.98 88888.00 2002-11-23 06:22:20.830 327 15667.02 554.87 57079.12 88888.00 2002-11-23 06:22:21.830 327 15666.76 555.24 57080.46 88888.00 2002-11-23 06:22:22.830 327 15666.76 554.87 57080.22 88888.00 2002-11-23 06:22:23.830 327 15667.41 555.24 57079.98 88888.00 2002-11-23 06:22:24.830 327 15667.02 555.48 57080.10 88888.00 2002-11-23 06:22:25.830 327 15667.15 556.10 57079.73 88888.00 2002-11-23 06:22:26.830 327 15667.41 555.73 57079.36 88888.00 2002-11-23 06:22:27.830 327 15667.80 555.24 57080.10 88888.00 2002-11-23 06:22:28.830 327 15667.28 555.24 57080.46 88888.00 2002-11-23 06:22:29.830 327 15668.71 555.73 57079.73 88888.00 2002-11-23 06:22:30.830 327 15668.58 555.61 57079.73 88888.00 2002-11-23 06:22:31.830 327 15668.19 555.48 57079.98 88888.00 2002-11-23 06:22:32.830 327 15667.80 555.36 57079.98 88888.00 2002-11-23 06:22:33.830 327 15668.84 555.48 57079.85 88888.00 2002-11-23 06:22:34.830 327 15669.10 555.98 57080.59 88888.00 2002-11-23 06:22:35.830 327 15668.71 555.61 57080.59 88888.00 2002-11-23 06:22:36.830 327 15668.58 555.36 57080.34 88888.00 2002-11-23 06:22:37.830 327 15669.23 555.24 57080.59 88888.00 2002-11-23 06:22:38.830 327 15669.10 555.86 57080.46 88888.00 2002-11-23 06:22:39.830 327 15669.36 556.35 57080.46 88888.00 2002-11-23 06:22:40.830 327 15669.49 556.35 57081.07 88888.00 2002-11-23 06:22:41.830 327 15669.36 555.61 57080.83 88888.00 2002-11-23 06:22:42.830 327 15669.23 556.23 57080.83 88888.00 2002-11-23 06:22:43.830 327 15669.62 555.24 57081.07 88888.00 2002-11-23 06:22:44.830 327 15669.23 555.86 57080.71 88888.00 2002-11-23 06:22:45.830 327 15670.40 555.48 57080.71 88888.00 2002-11-23 06:22:46.830 327 15668.84 555.98 57080.71 88888.00 2002-11-23 06:22:47.830 327 15669.49 556.10 57080.59 88888.00 2002-11-23 06:22:48.830 327 15669.49 555.98 57081.07 88888.00 2002-11-23 06:22:49.830 327 15669.49 556.23 57079.98 88888.00 2002-11-23 06:22:50.830 327 15669.10 555.61 57081.07 88888.00 2002-11-23 06:22:51.830 327 15669.23 555.86 57081.57 88888.00 2002-11-23 06:22:52.830 327 15669.23 556.48 57080.59 88888.00 2002-11-23 06:22:53.830 327 15669.10 555.73 57081.44 88888.00 2002-11-23 06:22:54.830 327 15668.84 555.98 57080.83 88888.00 2002-11-23 06:22:55.830 327 15670.14 555.73 57080.83 88888.00 2002-11-23 06:22:56.830 327 15669.49 556.10 57080.46 88888.00 2002-11-23 06:22:57.830 327 15669.75 556.60 57080.95 88888.00 2002-11-23 06:22:58.830 327 15670.01 556.23 57081.07 88888.00 2002-11-23 06:22:59.830 327 15670.01 556.35 57081.20 88888.00 2002-11-23 06:23:00.830 327 15670.92 556.10 57081.20 88888.00 2002-11-23 06:23:01.830 327 15669.49 556.72 57081.44 88888.00 2002-11-23 06:23:02.830 327 15670.01 555.86 57081.44 88888.00 2002-11-23 06:23:03.830 327 15671.05 555.73 57081.69 88888.00 2002-11-23 06:23:04.830 327 15670.40 556.23 57081.81 88888.00 2002-11-23 06:23:05.830 327 15670.53 555.61 57081.07 88888.00 2002-11-23 06:23:06.830 327 15671.18 556.23 57081.81 88888.00 2002-11-23 06:23:07.830 327 15671.31 555.98 57081.20 88888.00 2002-11-23 06:23:08.830 327 15671.18 556.10 57082.30 88888.00 2002-11-23 06:23:09.830 327 15671.70 556.48 57081.20 88888.00 2002-11-23 06:23:10.830 327 15671.83 555.98 57081.93 88888.00 2002-11-23 06:23:11.830 327 15671.44 555.86 57081.93 88888.00 2002-11-23 06:23:12.830 327 15671.70 555.98 57081.81 88888.00 2002-11-23 06:23:13.830 327 15672.35 556.10 57082.42 88888.00 2002-11-23 06:23:14.830 327 15672.35 556.10 57081.81 88888.00 2002-11-23 06:23:15.830 327 15672.74 556.48 57082.05 88888.00 2002-11-23 06:23:16.830 327 15672.35 556.10 57081.81 88888.00 2002-11-23 06:23:17.830 327 15672.35 556.48 57082.30 88888.00 2002-11-23 06:23:18.830 327 15673.39 556.10 57082.66 88888.00 2002-11-23 06:23:19.830 327 15673.39 556.60 57082.54 88888.00 2002-11-23 06:23:20.830 327 15673.78 555.86 57082.79 88888.00 2002-11-23 06:23:21.830 327 15674.69 556.48 57082.54 88888.00 2002-11-23 06:23:22.830 327 15674.43 556.97 57082.42 88888.00 2002-11-23 06:23:23.830 327 15674.69 556.48 57083.03 88888.00 2002-11-23 06:23:24.830 327 15674.17 556.48 57083.28 88888.00 2002-11-23 06:23:25.830 327 15675.08 555.86 57082.79 88888.00 2002-11-23 06:23:26.830 327 15674.82 556.72 57082.91 88888.00 2002-11-23 06:23:27.830 327 15675.34 556.48 57082.79 88888.00 2002-11-23 06:23:28.830 327 15675.73 556.23 57082.79 88888.00 2002-11-23 06:23:29.830 327 15675.73 556.35 57083.52 88888.00 2002-11-23 06:23:30.830 327 15675.73 556.23 57083.40 88888.00 2002-11-23 06:23:31.830 327 15676.25 555.98 57083.40 88888.00 2002-11-23 06:23:32.830 327 15676.12 557.22 57083.40 88888.00 2002-11-23 06:23:33.830 327 15675.60 556.60 57083.03 88888.00 2002-11-23 06:23:34.830 327 15676.64 556.48 57083.89 88888.00 2002-11-23 06:23:35.830 327 15676.90 556.60 57083.89 88888.00 2002-11-23 06:23:36.830 327 15676.90 556.10 57083.77 88888.00 2002-11-23 06:23:37.830 327 15676.51 557.09 57083.89 88888.00 2002-11-23 06:23:38.830 327 15676.25 556.60 57084.99 88888.00 2002-11-23 06:23:39.830 327 15676.51 556.48 57084.13 88888.00 2002-11-23 06:23:40.830 327 15676.25 556.97 57084.01 88888.00 2002-11-23 06:23:41.830 327 15677.16 556.60 57084.38 88888.00 2002-11-23 06:23:42.830 327 15676.90 556.97 57085.23 88888.00 2002-11-23 06:23:43.830 327 15677.81 556.85 57084.50 88888.00 2002-11-23 06:23:44.830 327 15677.81 556.72 57085.11 88888.00 2002-11-23 06:23:45.830 327 15678.20 556.72 57084.87 88888.00 2002-11-23 06:23:46.830 327 15677.42 556.85 57085.23 88888.00 2002-11-23 06:23:47.830 327 15678.20 557.09 57085.48 88888.00 2002-11-23 06:23:48.830 327 15678.33 556.85 57084.99 88888.00 2002-11-23 06:23:49.830 327 15678.98 556.23 57085.11 88888.00 2002-11-23 06:23:50.830 327 15679.11 557.22 57085.36 88888.00 2002-11-23 06:23:51.830 327 15679.11 557.09 57085.60 88888.00 2002-11-23 06:23:52.830 327 15680.15 556.35 57085.60 88888.00 2002-11-23 06:23:53.830 327 15680.02 556.85 57085.60 88888.00 2002-11-23 06:23:54.830 327 15680.15 557.09 57085.48 88888.00 2002-11-23 06:23:55.830 327 15681.06 557.09 57086.33 88888.00 2002-11-23 06:23:56.830 327 15680.15 556.97 57085.36 88888.00 2002-11-23 06:23:57.830 327 15681.32 556.60 57086.33 88888.00 2002-11-23 06:23:58.830 327 15681.06 556.97 57085.96 88888.00 2002-11-23 06:23:59.830 327 15681.71 557.22 57085.72 88888.00 2002-11-23 06:24:00.830 327 15682.36 557.47 57086.33 88888.00 2002-11-23 06:24:01.830 327 15681.84 557.09 57086.33 88888.00 2002-11-23 06:24:02.830 327 15682.10 557.09 57086.95 88888.00 2002-11-23 06:24:03.830 327 15682.23 557.59 57086.82 88888.00 2002-11-23 06:24:04.830 327 15682.10 557.09 57086.82 88888.00 2002-11-23 06:24:05.830 327 15681.97 557.22 57087.43 88888.00 2002-11-23 06:24:06.830 327 15682.10 557.84 57087.31 88888.00 2002-11-23 06:24:07.830 327 15682.49 557.96 57087.31 88888.00 2002-11-23 06:24:08.830 327 15683.00 557.96 57087.55 88888.00 2002-11-23 06:24:09.830 327 15682.88 557.59 57087.92 88888.00 2002-11-23 06:24:10.830 327 15683.00 558.33 57088.29 88888.00 2002-11-23 06:24:11.830 327 15683.00 557.96 57087.80 88888.00 2002-11-23 06:24:12.830 327 15682.23 557.59 57088.05 88888.00 2002-11-23 06:24:13.830 327 15683.39 557.84 57088.41 88888.00 2002-11-23 06:24:14.830 327 15683.92 557.34 57088.17 88888.00 2002-11-23 06:24:15.830 327 15683.39 558.33 57088.41 88888.00 2002-11-23 06:24:16.830 327 15683.26 558.70 57088.29 88888.00 2002-11-23 06:24:17.830 327 15683.66 557.96 57088.17 88888.00 2002-11-23 06:24:18.830 327 15683.26 558.33 57088.54 88888.00 2002-11-23 06:24:19.830 327 15684.43 558.46 57088.41 88888.00 2002-11-23 06:24:20.830 327 15684.82 557.96 57088.90 88888.00 2002-11-23 06:24:21.830 327 15683.79 558.46 57088.90 88888.00 2002-11-23 06:24:22.830 327 15684.04 558.21 57089.63 88888.00 2002-11-23 06:24:23.830 327 15684.04 558.09 57088.78 88888.00 2002-11-23 06:24:24.830 327 15683.66 557.59 57088.66 88888.00 2002-11-23 06:24:25.830 327 15683.53 557.84 57089.39 88888.00 2002-11-23 06:24:26.830 327 15683.79 558.46 57089.27 88888.00 2002-11-23 06:24:27.830 327 15684.30 558.09 57089.27 88888.00 2002-11-23 06:24:28.830 327 15683.13 557.96 57089.51 88888.00 2002-11-23 06:24:29.830 327 15682.88 557.84 57089.76 88888.00 2002-11-23 06:24:30.830 327 15683.53 557.59 57089.88 88888.00 2002-11-23 06:24:31.830 327 15683.00 557.84 57088.90 88888.00 2002-11-23 06:24:32.830 327 15683.00 557.84 57089.27 88888.00 2002-11-23 06:24:33.830 327 15683.00 557.84 57089.39 88888.00 2002-11-23 06:24:34.830 327 15682.49 558.09 57089.63 88888.00 2002-11-23 06:24:35.830 327 15682.23 557.71 57089.27 88888.00 2002-11-23 06:24:36.830 327 15682.23 557.96 57089.27 88888.00 2002-11-23 06:24:37.830 327 15682.62 558.33 57088.66 88888.00 2002-11-23 06:24:38.830 327 15682.49 558.09 57089.51 88888.00 2002-11-23 06:24:39.830 327 15681.19 557.47 57089.14 88888.00 2002-11-23 06:24:40.830 327 15681.45 558.33 57089.39 88888.00 2002-11-23 06:24:41.830 327 15681.19 557.84 57089.63 88888.00 2002-11-23 06:24:42.830 327 15681.06 557.96 57089.27 88888.00 2002-11-23 06:24:43.830 327 15680.80 558.33 57089.51 88888.00 2002-11-23 06:24:44.830 327 15680.15 557.84 57089.51 88888.00 2002-11-23 06:24:45.830 327 15680.54 557.96 57089.51 88888.00 2002-11-23 06:24:46.830 327 15679.76 558.33 57088.90 88888.00 2002-11-23 06:24:47.830 327 15680.15 557.71 57088.90 88888.00 2002-11-23 06:24:48.830 327 15679.24 557.47 57088.90 88888.00 2002-11-23 06:24:49.830 327 15679.37 557.22 57088.90 88888.00 2002-11-23 06:24:50.830 327 15679.50 557.84 57089.27 88888.00 2002-11-23 06:24:51.830 327 15679.50 557.47 57089.02 88888.00 2002-11-23 06:24:52.830 327 15678.72 557.59 57089.76 88888.00 2002-11-23 06:24:53.830 327 15679.50 557.34 57088.66 88888.00 2002-11-23 06:24:54.830 327 15678.72 557.96 57088.90 88888.00 2002-11-23 06:24:55.830 327 15678.72 557.84 57088.90 88888.00 2002-11-23 06:24:56.830 327 15678.33 556.85 57087.68 88888.00 2002-11-23 06:24:57.830 327 15678.20 558.09 57088.78 88888.00 2002-11-23 06:24:58.830 327 15678.07 557.84 57088.05 88888.00 2002-11-23 06:24:59.830 327 15678.07 557.34 57088.41 88888.00 2002-11-23 06:25:00.830 327 15678.46 557.47 57087.55 88888.00 2002-11-23 06:25:01.830 327 15678.20 557.96 57089.27 88888.00 2002-11-23 06:25:02.830 327 15677.55 557.47 57088.17 88888.00 2002-11-23 06:25:03.830 327 15677.81 557.59 57088.29 88888.00 2002-11-23 06:25:04.830 327 15677.68 558.09 57087.68 88888.00 2002-11-23 06:25:05.830 327 15677.81 557.59 57088.17 88888.00 2002-11-23 06:25:06.830 327 15677.42 557.59 57087.43 88888.00 2002-11-23 06:25:07.830 327 15677.55 557.22 57088.05 88888.00 2002-11-23 06:25:08.830 327 15677.03 556.97 57088.05 88888.00 2002-11-23 06:25:09.830 327 15676.77 556.85 57087.92 88888.00 2002-11-23 06:25:10.830 327 15676.64 556.97 57087.80 88888.00 2002-11-23 06:25:11.830 327 15675.99 556.48 57087.55 88888.00 2002-11-23 06:25:12.830 327 15675.47 556.60 57087.68 88888.00 2002-11-23 06:25:13.830 327 15675.08 556.60 57087.68 88888.00 2002-11-23 06:25:14.830 327 15674.56 557.09 57086.82 88888.00 2002-11-23 06:25:15.830 327 15674.30 556.85 57086.70 88888.00 2002-11-23 06:25:16.830 327 15674.82 557.34 57086.95 88888.00 2002-11-23 06:25:17.830 327 15674.43 556.60 57087.80 88888.00 2002-11-23 06:25:18.830 327 15673.52 557.34 57086.82 88888.00 2002-11-23 06:25:19.830 327 15673.65 556.48 57086.58 88888.00 2002-11-23 06:25:20.830 327 15672.48 556.10 57085.96 88888.00 2002-11-23 06:25:21.830 327 15672.22 556.23 57085.96 88888.00 2002-11-23 06:25:22.830 327 15672.09 556.35 57086.21 88888.00 2002-11-23 06:25:23.830 327 15672.35 556.48 57085.96 88888.00 2002-11-23 06:25:24.830 327 15670.79 555.98 57084.99 88888.00 2002-11-23 06:25:25.830 327 15670.40 556.85 57085.84 88888.00 2002-11-23 06:25:26.830 327 15670.01 556.23 57086.09 88888.00 2002-11-23 06:25:27.830 327 15669.36 556.10 57085.60 88888.00 2002-11-23 06:25:28.830 327 15670.14 555.98 57085.72 88888.00 2002-11-23 06:25:29.830 327 15669.23 556.23 57084.99 88888.00 2002-11-23 06:25:30.830 327 15668.58 556.72 57084.74 88888.00 2002-11-23 06:25:31.830 327 15669.10 556.60 57084.99 88888.00 2002-11-23 06:25:32.830 327 15668.32 556.23 57084.87 88888.00 2002-11-23 06:25:33.830 327 15668.06 555.73 57084.87 88888.00 2002-11-23 06:25:34.830 327 15667.80 555.98 57084.87 88888.00 2002-11-23 06:25:35.830 327 15668.06 556.23 57084.38 88888.00 2002-11-23 06:25:36.830 327 15667.02 555.98 57084.50 88888.00 2002-11-23 06:25:37.830 327 15667.15 555.73 57083.40 88888.00 2002-11-23 06:25:38.830 327 15666.63 555.73 57083.52 88888.00 2002-11-23 06:25:39.830 327 15666.63 555.73 57082.91 88888.00 2002-11-23 06:25:40.830 327 15666.76 555.61 57083.52 88888.00 2002-11-23 06:25:41.830 327 15665.98 555.11 57083.28 88888.00 2002-11-23 06:25:42.830 327 15665.98 555.48 57082.79 88888.00 2002-11-23 06:25:43.830 327 15666.11 554.62 57083.64 88888.00 2002-11-23 06:25:44.830 327 15665.85 555.36 57083.52 88888.00 2002-11-23 06:25:45.830 327 15665.21 555.24 57083.16 88888.00 2002-11-23 06:25:46.830 327 15664.82 555.24 57083.40 88888.00 2002-11-23 06:25:47.830 327 15664.17 555.24 57082.66 88888.00 2002-11-23 06:25:48.830 327 15663.78 555.11 57082.42 88888.00 2002-11-23 06:25:49.830 327 15663.91 556.10 57082.30 88888.00 2002-11-23 06:25:50.830 327 15664.04 555.73 57082.18 88888.00 2002-11-23 06:25:51.830 327 15663.65 554.99 57082.18 88888.00 2002-11-23 06:25:52.830 327 15663.00 554.99 57082.18 88888.00 2002-11-23 06:25:53.830 327 15661.70 555.11 57081.32 88888.00 2002-11-23 06:25:54.830 327 15661.31 554.87 57081.57 88888.00 2002-11-23 06:25:55.830 327 15661.57 554.99 57081.20 88888.00 2002-11-23 06:25:56.830 327 15661.05 554.74 57080.59 88888.00 2002-11-23 06:25:57.830 327 15660.79 554.49 57081.07 88888.00 2002-11-23 06:25:58.830 327 15660.01 554.74 57080.83 88888.00 2002-11-23 06:25:59.830 327 15659.36 554.74 57080.46 88888.00 2002-11-23 06:26:00.830 327 15659.10 554.99 57080.46 88888.00 2002-11-23 06:26:01.830 327 15658.71 554.62 57080.34 88888.00 2002-11-23 06:26:02.830 327 15658.58 554.87 57080.34 88888.00 2002-11-23 06:26:03.830 327 15658.84 554.37 57079.85 88888.00 2002-11-23 06:26:04.830 327 15658.19 554.49 57080.10 88888.00 2002-11-23 06:26:05.830 327 15657.80 554.12 57079.12 88888.00 2002-11-23 06:26:06.830 327 15657.93 554.25 57079.00 88888.00 2002-11-23 06:26:07.830 327 15657.15 554.87 57078.88 88888.00 2002-11-23 06:26:08.830 327 15657.67 554.25 57079.24 88888.00 2002-11-23 06:26:09.830 327 15658.19 553.63 57079.49 88888.00 2002-11-23 06:26:10.830 327 15657.41 553.75 57078.63 88888.00 2002-11-23 06:26:11.830 327 15657.02 553.50 57078.51 88888.00 2002-11-23 06:26:12.830 327 15657.15 553.75 57078.88 88888.00 2002-11-23 06:26:13.830 327 15657.54 553.75 57078.63 88888.00 2002-11-23 06:26:14.830 327 15657.67 553.50 57078.27 88888.00 2002-11-23 06:26:15.830 327 15656.76 553.50 57077.53 88888.00 2002-11-23 06:26:16.830 327 15657.02 553.75 57078.51 88888.00 2002-11-23 06:26:17.830 327 15656.89 553.25 57078.27 88888.00 2002-11-23 06:26:18.830 327 15656.50 553.25 57077.90 88888.00 2002-11-23 06:26:19.830 327 15656.50 553.13 57078.02 88888.00 2002-11-23 06:26:20.830 327 15656.76 553.63 57077.41 88888.00 2002-11-23 06:26:21.830 327 15656.24 553.01 57077.65 88888.00 2002-11-23 06:26:22.830 327 15655.20 553.25 57077.04 88888.00 2002-11-23 06:26:23.830 327 15655.20 553.13 57076.80 88888.00 2002-11-23 06:26:24.830 327 15654.55 553.50 57076.68 88888.00 2002-11-23 06:26:25.830 327 15654.68 553.13 57077.16 88888.00 2002-11-23 06:26:26.830 327 15654.42 552.26 57077.41 88888.00 2002-11-23 06:26:27.830 327 15654.29 552.51 57077.77 88888.00 2002-11-23 06:26:28.830 327 15654.16 552.51 57076.80 88888.00 2002-11-23 06:26:29.830 327 15653.64 552.64 57076.55 88888.00 2002-11-23 06:26:30.830 327 15654.42 552.51 57076.68 88888.00 2002-11-23 06:26:31.830 327 15653.77 552.14 57076.55 88888.00 2002-11-23 06:26:32.830 327 15652.99 552.51 57076.06 88888.00 2002-11-23 06:26:33.830 327 15653.25 552.26 57076.55 88888.00 2002-11-23 06:26:34.830 327 15653.90 552.39 57075.82 88888.00 2002-11-23 06:26:35.830 327 15652.60 552.76 57076.06 88888.00 2002-11-23 06:26:36.830 327 15652.34 551.77 57075.94 88888.00 2002-11-23 06:26:37.830 327 15652.99 552.02 57075.21 88888.00 2002-11-23 06:26:38.830 327 15652.86 552.14 57076.31 88888.00 2002-11-23 06:26:39.830 327 15652.60 551.77 57074.60 88888.00 2002-11-23 06:26:40.830 327 15652.60 552.51 57075.45 88888.00 2002-11-23 06:26:41.830 327 15652.73 552.39 57075.33 88888.00 2002-11-23 06:26:42.830 327 15651.69 552.02 57074.72 88888.00 2002-11-23 06:26:43.830 327 15652.34 552.26 57075.33 88888.00 2002-11-23 06:26:44.830 327 15651.69 552.51 57074.96 88888.00 2002-11-23 06:26:45.830 327 15651.43 552.26 57075.09 88888.00 2002-11-23 06:26:46.830 327 15651.56 551.89 57074.60 88888.00 2002-11-23 06:26:47.830 327 15651.56 552.26 57074.47 88888.00 2002-11-23 06:26:48.830 327 15650.91 551.89 57074.23 88888.00 2002-11-23 06:26:49.830 327 15650.52 551.64 57074.35 88888.00 2002-11-23 06:26:50.830 327 15651.17 552.02 57074.23 88888.00 2002-11-23 06:26:51.830 327 15650.39 552.14 57073.86 88888.00 2002-11-23 06:26:52.830 327 15650.26 552.02 57073.86 88888.00 2002-11-23 06:26:53.830 327 15649.74 551.52 57073.74 88888.00 2002-11-23 06:26:54.830 327 15649.74 552.26 57073.25 88888.00 2002-11-23 06:26:55.830 327 15649.48 551.40 57073.38 88888.00 2002-11-23 06:26:56.830 327 15650.13 551.77 57073.25 88888.00 2002-11-23 06:26:57.830 327 15649.48 551.89 57073.50 88888.00 2002-11-23 06:26:58.830 327 15650.26 552.02 57073.86 88888.00 2002-11-23 06:26:59.830 327 15649.22 551.64 57073.01 88888.00 2002-11-23 06:27:00.830 327 15649.74 552.14 57072.88 88888.00 2002-11-23 06:27:01.830 327 15648.44 551.52 57073.74 88888.00 2002-11-23 06:27:02.830 327 15649.09 551.77 57073.62 88888.00 2002-11-23 06:27:03.830 327 15649.35 551.27 57073.38 88888.00 2002-11-23 06:27:04.830 327 15648.83 551.03 57073.25 88888.00 2002-11-23 06:27:05.830 327 15649.09 551.40 57072.88 88888.00 2002-11-23 06:27:06.830 327 15648.96 551.52 57072.88 88888.00 2002-11-23 06:27:07.830 327 15649.35 550.90 57073.01 88888.00 2002-11-23 06:27:08.830 327 15649.09 551.40 57073.13 88888.00 2002-11-23 06:27:09.830 327 15648.96 550.53 57072.88 88888.00 2002-11-23 06:27:10.830 327 15649.09 550.65 57073.50 88888.00 2002-11-23 06:27:11.830 327 15648.96 550.90 57072.64 88888.00 2002-11-23 06:27:12.830 327 15648.83 550.78 57072.52 88888.00 2002-11-23 06:27:13.830 327 15648.57 550.90 57072.64 88888.00 2002-11-23 06:27:14.830 327 15649.35 550.16 57072.64 88888.00 2002-11-23 06:27:15.830 327 15649.09 550.90 57072.27 88888.00 2002-11-23 06:27:16.830 327 15649.09 550.41 57072.27 88888.00 2002-11-23 06:27:17.830 327 15648.96 551.03 57072.03 88888.00 2002-11-23 06:27:18.830 327 15648.96 550.53 57072.39 88888.00 2002-11-23 06:27:19.830 327 15648.44 551.03 57072.39 88888.00 2002-11-23 06:27:20.830 327 15648.70 550.28 57071.91 88888.00 2002-11-23 06:27:21.830 327 15648.05 550.65 57072.39 88888.00 2002-11-23 06:27:22.830 327 15648.05 550.78 57072.27 88888.00 2002-11-23 06:27:23.830 327 15648.05 551.15 57072.76 88888.00 2002-11-23 06:27:24.830 327 15647.79 550.65 57072.27 88888.00 2002-11-23 06:27:25.830 327 15648.31 550.53 57071.91 88888.00 2002-11-23 06:27:26.830 327 15647.28 550.78 57072.76 88888.00 2002-11-23 06:27:27.830 327 15648.05 550.16 57072.27 88888.00 2002-11-23 06:27:28.830 327 15648.18 550.16 57071.66 88888.00 2002-11-23 06:27:29.830 327 15648.44 550.03 57071.42 88888.00 2002-11-23 06:27:30.830 327 15647.67 550.65 57071.66 88888.00 2002-11-23 06:27:31.830 327 15648.05 551.15 57071.42 88888.00 2002-11-23 06:27:32.830 327 15648.18 549.91 57071.91 88888.00 2002-11-23 06:27:33.830 327 15648.05 550.03 57072.27 88888.00 2002-11-23 06:27:34.830 327 15648.44 550.65 57071.66 88888.00 2002-11-23 06:27:35.830 327 15648.31 550.65 57071.66 88888.00 2002-11-23 06:27:36.830 327 15648.44 551.27 57071.79 88888.00 2002-11-23 06:27:37.830 327 15648.44 550.41 57071.66 88888.00 2002-11-23 06:27:38.830 327 15648.31 550.65 57071.79 88888.00 2002-11-23 06:27:39.830 327 15649.09 550.65 57072.39 88888.00 2002-11-23 06:27:40.830 327 15648.96 550.41 57071.91 88888.00 2002-11-23 06:27:41.830 327 15649.22 550.28 57072.15 88888.00 2002-11-23 06:27:42.830 327 15650.13 550.41 57072.39 88888.00 2002-11-23 06:27:43.830 327 15649.74 550.78 57071.54 88888.00 2002-11-23 06:27:44.830 327 15649.61 550.28 57072.15 88888.00 2002-11-23 06:27:45.830 327 15649.74 551.03 57071.54 88888.00 2002-11-23 06:27:46.830 327 15650.52 550.16 57072.52 88888.00 2002-11-23 06:27:47.830 327 15650.39 550.53 57072.39 88888.00 2002-11-23 06:27:48.830 327 15650.39 550.53 57072.03 88888.00 2002-11-23 06:27:49.830 327 15650.00 550.78 57072.27 88888.00 2002-11-23 06:27:50.830 327 15650.91 550.53 57072.03 88888.00 2002-11-23 06:27:51.830 327 15651.17 549.91 57072.52 88888.00 2002-11-23 06:27:52.830 327 15651.43 550.28 57072.64 88888.00 2002-11-23 06:27:53.830 327 15650.65 550.16 57072.39 88888.00 2002-11-23 06:27:54.830 327 15651.17 550.41 57072.27 88888.00 2002-11-23 06:27:55.830 327 15651.17 550.41 57072.39 88888.00 2002-11-23 06:27:56.830 327 15650.91 550.53 57072.15 88888.00 2002-11-23 06:27:57.830 327 15651.56 550.28 57072.76 88888.00 2002-11-23 06:27:58.830 327 15651.69 551.15 57072.88 88888.00 2002-11-23 06:27:59.830 327 15651.43 550.90 57073.25 88888.00 2002-11-23 06:28:00.830 327 15652.21 550.41 57072.88 88888.00 2002-11-23 06:28:01.830 327 15652.08 550.16 57073.62 88888.00 2002-11-23 06:28:02.830 327 15651.95 551.15 57073.13 88888.00 2002-11-23 06:28:03.830 327 15651.95 550.53 57073.38 88888.00 2002-11-23 06:28:04.830 327 15651.56 551.03 57072.76 88888.00 2002-11-23 06:28:05.830 327 15652.73 550.78 57072.76 88888.00 2002-11-23 06:28:06.830 327 15652.73 551.27 57073.62 88888.00 2002-11-23 06:28:07.830 327 15652.86 551.15 57073.25 88888.00 2002-11-23 06:28:08.830 327 15653.25 551.15 57073.13 88888.00 2002-11-23 06:28:09.830 327 15653.25 551.03 57073.86 88888.00 2002-11-23 06:28:10.830 327 15653.51 550.78 57074.11 88888.00 2002-11-23 06:28:11.830 327 15653.38 550.90 57073.98 88888.00 2002-11-23 06:28:12.830 327 15654.16 551.03 57073.86 88888.00 2002-11-23 06:28:13.830 327 15654.55 551.15 57074.47 88888.00 2002-11-23 06:28:14.830 327 15654.94 551.15 57074.72 88888.00 2002-11-23 06:28:15.830 327 15655.33 551.15 57074.60 88888.00 2002-11-23 06:28:16.830 327 15655.07 550.90 57074.23 88888.00 2002-11-23 06:28:17.830 327 15655.07 551.27 57074.47 88888.00 2002-11-23 06:28:18.830 327 15655.72 550.78 57074.47 88888.00 2002-11-23 06:28:19.830 327 15655.98 550.53 57074.84 88888.00 2002-11-23 06:28:20.830 327 15655.85 551.40 57074.96 88888.00 2002-11-23 06:28:21.830 327 15656.50 550.90 57074.96 88888.00 2002-11-23 06:28:22.830 327 15656.11 550.90 57074.84 88888.00 2002-11-23 06:28:23.830 327 15656.89 551.15 57075.09 88888.00 2002-11-23 06:28:24.830 327 15656.89 550.65 57075.33 88888.00 2002-11-23 06:28:25.830 327 15657.02 551.40 57075.45 88888.00 2002-11-23 06:28:26.830 327 15657.93 550.65 57074.96 88888.00 2002-11-23 06:28:27.830 327 15658.19 550.53 57075.21 88888.00 2002-11-23 06:28:28.830 327 15657.80 550.90 57075.94 88888.00 2002-11-23 06:28:29.830 327 15658.58 551.27 57076.06 88888.00 2002-11-23 06:28:30.830 327 15658.32 551.03 57076.43 88888.00 2002-11-23 06:28:31.830 327 15659.62 551.27 57075.70 88888.00 2002-11-23 06:28:32.830 327 15659.75 551.15 57076.18 88888.00 2002-11-23 06:28:33.830 327 15659.75 550.90 57076.55 88888.00 2002-11-23 06:28:34.830 327 15660.66 551.40 57076.43 88888.00 2002-11-23 06:28:35.830 327 15660.27 551.52 57076.68 88888.00 2002-11-23 06:28:36.830 327 15660.79 551.40 57076.92 88888.00 2002-11-23 06:28:37.830 327 15661.44 551.64 57077.16 88888.00 2002-11-23 06:28:38.830 327 15661.96 551.40 57076.55 88888.00 2002-11-23 06:28:39.830 327 15661.96 550.78 57077.53 88888.00 2002-11-23 06:28:40.830 327 15662.35 551.15 57077.65 88888.00 2002-11-23 06:28:41.830 327 15662.74 551.64 57077.04 88888.00 2002-11-23 06:28:42.830 327 15663.13 552.26 57077.65 88888.00 2002-11-23 06:28:43.830 327 15664.04 552.26 57077.65 88888.00 2002-11-23 06:28:44.830 327 15664.69 551.52 57078.39 88888.00 2002-11-23 06:28:45.830 327 15664.56 551.64 57078.51 88888.00 2002-11-23 06:28:46.830 327 15664.95 551.40 57078.75 88888.00 2002-11-23 06:28:47.830 327 15664.82 551.89 57079.00 88888.00 2002-11-23 06:28:48.830 327 15665.46 552.14 57079.00 88888.00 2002-11-23 06:28:49.830 327 15666.24 551.89 57079.36 88888.00 2002-11-23 06:28:50.830 327 15666.11 552.02 57079.85 88888.00 2002-11-23 06:28:51.830 327 15666.37 551.77 57079.49 88888.00 2002-11-23 06:28:52.830 327 15666.50 552.39 57079.73 88888.00 2002-11-23 06:28:53.830 327 15666.11 552.39 57079.73 88888.00 2002-11-23 06:28:54.830 327 15666.89 552.02 57080.59 88888.00 2002-11-23 06:28:55.830 327 15667.02 552.14 57080.59 88888.00 2002-11-23 06:28:56.830 327 15668.06 552.26 57079.98 88888.00 2002-11-23 06:28:57.830 327 15667.54 551.52 57080.46 88888.00 2002-11-23 06:28:58.830 327 15667.80 551.64 57080.83 88888.00 2002-11-23 06:28:59.830 327 15668.32 552.64 57080.10 88888.00 2002-11-23 06:29:00.830 327 15667.93 552.51 57081.44 88888.00 2002-11-23 06:29:01.830 327 15668.19 552.51 57080.59 88888.00 2002-11-23 06:29:02.830 327 15668.84 551.89 57081.20 88888.00 2002-11-23 06:29:03.830 327 15668.45 552.26 57081.44 88888.00 2002-11-23 06:29:04.830 327 15668.19 552.39 57081.81 88888.00 2002-11-23 06:29:05.830 327 15668.71 552.39 57082.18 88888.00 2002-11-23 06:29:06.830 327 15668.71 552.14 57081.81 88888.00 2002-11-23 06:29:07.830 327 15668.45 552.51 57081.93 88888.00 2002-11-23 06:29:08.830 327 15669.36 552.64 57082.30 88888.00 2002-11-23 06:29:09.830 327 15668.71 552.64 57081.81 88888.00 2002-11-23 06:29:10.830 327 15669.10 552.02 57082.05 88888.00 2002-11-23 06:29:11.830 327 15668.97 552.26 57082.18 88888.00 2002-11-23 06:29:12.830 327 15669.36 551.89 57082.30 88888.00 2002-11-23 06:29:13.830 327 15669.75 552.39 57082.05 88888.00 2002-11-23 06:29:14.830 327 15669.36 552.64 57082.05 88888.00 2002-11-23 06:29:15.830 327 15669.10 552.76 57082.54 88888.00 2002-11-23 06:29:16.830 327 15669.10 552.51 57082.79 88888.00 2002-11-23 06:29:17.830 327 15669.49 552.64 57083.40 88888.00 2002-11-23 06:29:18.830 327 15669.10 552.26 57083.03 88888.00 2002-11-23 06:29:19.830 327 15669.88 552.39 57083.16 88888.00 2002-11-23 06:29:20.830 327 15670.01 552.14 57083.77 88888.00 2002-11-23 06:29:21.830 327 15669.75 552.64 57083.77 88888.00 2002-11-23 06:29:22.830 327 15670.14 552.76 57083.89 88888.00 2002-11-23 06:29:23.830 327 15669.62 552.14 57083.28 88888.00 2002-11-23 06:29:24.830 327 15669.62 552.64 57083.64 88888.00 2002-11-23 06:29:25.830 327 15669.88 552.51 57083.40 88888.00 2002-11-23 06:29:26.830 327 15670.27 552.76 57084.01 88888.00 2002-11-23 06:29:27.830 327 15670.14 552.51 57084.38 88888.00 2002-11-23 06:29:28.830 327 15670.01 552.39 57084.25 88888.00 2002-11-23 06:29:29.830 327 15670.14 553.01 57084.62 88888.00 2002-11-23 06:29:30.830 327 15670.14 552.64 57084.50 88888.00 2002-11-23 06:29:31.830 327 15670.66 553.01 57084.99 88888.00 2002-11-23 06:29:32.830 327 15669.88 553.13 57084.62 88888.00 2002-11-23 06:29:33.830 327 15670.27 553.01 57085.23 88888.00 2002-11-23 06:29:34.830 327 15670.53 553.01 57084.62 88888.00 2002-11-23 06:29:35.830 327 15671.31 552.76 57085.11 88888.00 2002-11-23 06:29:36.830 327 15670.66 553.25 57085.60 88888.00 2002-11-23 06:29:37.830 327 15670.40 553.01 57085.48 88888.00 2002-11-23 06:29:38.830 327 15670.79 552.88 57084.62 88888.00 2002-11-23 06:29:39.830 327 15670.27 553.13 57085.72 88888.00 2002-11-23 06:29:40.830 327 15670.40 553.25 57085.23 88888.00 2002-11-23 06:29:41.830 327 15670.79 553.01 57085.36 88888.00 2002-11-23 06:29:42.830 327 15671.05 552.39 57085.60 88888.00 2002-11-23 06:29:43.830 327 15670.66 553.13 57084.99 88888.00 2002-11-23 06:29:44.830 327 15671.31 552.76 57086.21 88888.00 2002-11-23 06:29:45.830 327 15672.48 553.13 57086.95 88888.00 2002-11-23 06:29:46.830 327 15671.18 553.38 57085.72 88888.00 2002-11-23 06:29:47.830 327 15670.66 553.13 57085.72 88888.00 2002-11-23 06:29:48.830 327 15671.96 553.75 57085.96 88888.00 2002-11-23 06:29:49.830 327 15671.57 552.76 57085.60 88888.00 2002-11-23 06:29:50.830 327 15671.18 553.25 57086.46 88888.00 2002-11-23 06:29:51.830 327 15671.83 552.88 57086.95 88888.00 2002-11-23 06:29:52.830 327 15671.57 553.13 57086.58 88888.00 2002-11-23 06:29:53.830 327 15671.96 553.01 57086.33 88888.00 2002-11-23 06:29:54.830 327 15671.83 553.01 57086.70 88888.00 2002-11-23 06:29:55.830 327 15672.09 552.76 57086.33 88888.00 2002-11-23 06:29:56.830 327 15671.96 553.01 57086.95 88888.00 2002-11-23 06:29:57.830 327 15671.83 552.88 57086.70 88888.00 2002-11-23 06:29:58.830 327 15671.83 553.25 57087.19 88888.00 2002-11-23 06:29:59.830 327 15670.92 553.13 57087.19 88888.00 2002-11-23 06:30:00.830 327 15671.96 552.88 57086.58 88888.00 2002-11-23 06:30:01.830 327 15671.05 552.51 57086.95 88888.00 2002-11-23 06:30:02.830 327 15671.44 553.13 57087.07 88888.00 2002-11-23 06:30:03.830 327 15671.05 553.25 57086.70 88888.00 2002-11-23 06:30:04.830 327 15670.92 552.26 57087.19 88888.00 2002-11-23 06:30:05.830 327 15670.14 552.14 57086.95 88888.00 2002-11-23 06:30:06.830 327 15670.79 552.76 57087.68 88888.00 2002-11-23 06:30:07.830 327 15669.49 552.88 57086.82 88888.00 2002-11-23 06:30:08.830 327 15670.14 552.76 57086.46 88888.00 2002-11-23 06:30:09.830 327 15670.14 552.88 57087.43 88888.00 2002-11-23 06:30:10.830 327 15670.27 553.38 57086.58 88888.00 2002-11-23 06:30:11.830 327 15669.88 552.14 57087.55 88888.00 2002-11-23 06:30:12.830 327 15668.84 552.14 57087.55 88888.00 2002-11-23 06:30:13.830 327 15669.75 553.01 57086.46 88888.00 2002-11-23 06:30:14.830 327 15668.71 552.64 57087.55 88888.00 2002-11-23 06:30:15.830 327 15668.71 552.39 57087.55 88888.00 2002-11-23 06:30:16.830 327 15668.71 552.64 57086.46 88888.00 2002-11-23 06:30:17.830 327 15668.97 552.64 57087.07 88888.00 2002-11-23 06:30:18.830 327 15668.06 552.39 57086.33 88888.00 2002-11-23 06:30:19.830 327 15668.58 552.39 57086.82 88888.00 2002-11-23 06:30:20.830 327 15668.06 552.51 57087.19 88888.00 2002-11-23 06:30:21.830 327 15668.19 552.64 57087.19 88888.00 2002-11-23 06:30:22.830 327 15668.06 552.76 57086.82 88888.00 2002-11-23 06:30:23.830 327 15668.32 552.88 57086.82 88888.00 2002-11-23 06:30:24.830 327 15667.54 553.38 57087.43 88888.00 2002-11-23 06:30:25.830 327 15667.28 553.01 57086.82 88888.00 2002-11-23 06:30:26.830 327 15667.28 552.88 57086.58 88888.00 2002-11-23 06:30:27.830 327 15667.80 553.63 57087.07 88888.00 2002-11-23 06:30:28.830 327 15667.41 552.88 57086.95 88888.00 2002-11-23 06:30:29.830 327 15667.02 552.76 57086.95 88888.00 2002-11-23 06:30:30.830 327 15667.54 553.25 57086.46 88888.00 2002-11-23 06:30:31.830 327 15666.24 552.39 57086.70 88888.00 2002-11-23 06:30:32.830 327 15666.37 552.51 57086.21 88888.00 2002-11-23 06:30:33.830 327 15665.72 552.39 57087.07 88888.00 2002-11-23 06:30:34.830 327 15666.37 552.76 57087.31 88888.00 2002-11-23 06:30:35.830 327 15666.24 552.88 57086.95 88888.00 2002-11-23 06:30:36.830 327 15665.21 553.13 57086.70 88888.00 2002-11-23 06:30:37.830 327 15665.59 552.76 57085.96 88888.00 2002-11-23 06:30:38.830 327 15665.72 552.76 57086.21 88888.00 2002-11-23 06:30:39.830 327 15664.95 552.14 57086.46 88888.00 2002-11-23 06:30:40.830 327 15664.43 552.76 57086.21 88888.00 2002-11-23 06:30:41.830 327 15664.17 553.01 57086.58 88888.00 2002-11-23 06:30:42.830 327 15663.91 553.13 57086.09 88888.00 2002-11-23 06:30:43.830 327 15664.04 552.39 57086.70 88888.00 2002-11-23 06:30:44.830 327 15664.17 553.63 57086.21 88888.00 2002-11-23 06:30:45.830 327 15663.39 552.51 57086.46 88888.00 2002-11-23 06:30:46.830 327 15663.26 552.88 57085.48 88888.00 2002-11-23 06:30:47.830 327 15662.48 552.51 57085.84 88888.00 2002-11-23 06:30:48.830 327 15662.87 552.64 57085.96 88888.00 2002-11-23 06:30:49.830 327 15662.09 552.02 57085.72 88888.00 2002-11-23 06:30:50.830 327 15662.35 551.89 57086.33 88888.00 2002-11-23 06:30:51.830 327 15661.44 552.51 57085.96 88888.00 2002-11-23 06:30:52.830 327 15662.61 552.88 57085.60 88888.00 2002-11-23 06:30:53.830 327 15661.96 552.88 57085.60 88888.00 2002-11-23 06:30:54.830 327 15661.70 552.64 57085.48 88888.00 2002-11-23 06:30:55.830 327 15660.79 552.51 57085.23 88888.00 2002-11-23 06:30:56.830 327 15660.79 552.39 57085.23 88888.00 2002-11-23 06:30:57.830 327 15661.18 552.51 57085.48 88888.00 2002-11-23 06:30:58.830 327 15660.53 551.77 57085.48 88888.00 2002-11-23 06:30:59.830 327 15660.14 552.39 57085.23 88888.00 2002-11-23 06:31:00.830 327 15659.62 553.25 57085.23 88888.00 2002-11-23 06:31:01.830 327 15660.01 552.14 57084.50 88888.00 2002-11-23 06:31:02.830 327 15660.27 552.51 57084.99 88888.00 2002-11-23 06:31:03.830 327 15659.62 552.51 57084.62 88888.00 2002-11-23 06:31:04.830 327 15659.62 552.88 57084.74 88888.00 2002-11-23 06:31:05.830 327 15659.88 552.14 57084.50 88888.00 2002-11-23 06:31:06.830 327 15659.36 552.64 57084.74 88888.00 2002-11-23 06:31:07.830 327 15659.62 552.02 57084.38 88888.00 2002-11-23 06:31:08.830 327 15659.49 552.26 57084.50 88888.00 2002-11-23 06:31:09.830 327 15658.58 551.89 57084.62 88888.00 2002-11-23 06:31:10.830 327 15658.45 551.15 57084.13 88888.00 2002-11-23 06:31:11.830 327 15658.71 552.02 57083.77 88888.00 2002-11-23 06:31:12.830 327 15658.58 551.77 57084.50 88888.00 2002-11-23 06:31:13.830 327 15659.10 552.26 57084.50 88888.00 2002-11-23 06:31:14.830 327 15658.45 552.14 57084.25 88888.00 2002-11-23 06:31:15.830 327 15658.58 551.89 57084.13 88888.00 2002-11-23 06:31:16.830 327 15657.67 551.64 57083.77 88888.00 2002-11-23 06:31:17.830 327 15658.32 551.77 57084.50 88888.00 2002-11-23 06:31:18.830 327 15657.93 550.65 57084.38 88888.00 2002-11-23 06:31:19.830 327 15658.45 551.89 57083.64 88888.00 2002-11-23 06:31:20.830 327 15658.45 551.03 57084.13 88888.00 2002-11-23 06:31:21.830 327 15658.19 551.40 57084.25 88888.00 2002-11-23 06:31:22.830 327 15657.02 551.52 57084.13 88888.00 2002-11-23 06:31:23.830 327 15657.80 551.89 57082.91 88888.00 2002-11-23 06:31:24.830 327 15657.15 551.03 57083.52 88888.00 2002-11-23 06:31:25.830 327 15657.28 550.78 57082.66 88888.00 2002-11-23 06:31:26.830 327 15657.02 551.40 57083.40 88888.00 2002-11-23 06:31:27.830 327 15657.15 550.65 57082.66 88888.00 2002-11-23 06:31:28.830 327 15656.89 551.15 57083.52 88888.00 2002-11-23 06:31:29.830 327 15656.76 551.03 57082.66 88888.00 2002-11-23 06:31:30.830 327 15656.76 549.91 57083.03 88888.00 2002-11-23 06:31:31.830 327 15656.24 550.90 57083.28 88888.00 2002-11-23 06:31:32.830 327 15656.24 551.89 57082.79 88888.00 2002-11-23 06:31:33.830 327 15656.50 550.78 57083.03 88888.00 2002-11-23 06:31:34.830 327 15655.72 550.41 57083.03 88888.00 2002-11-23 06:31:35.830 327 15655.59 550.78 57083.03 88888.00 2002-11-23 06:31:36.830 327 15655.46 551.03 57082.54 88888.00 2002-11-23 06:31:37.830 327 15655.33 550.90 57082.05 88888.00 2002-11-23 06:31:38.830 327 15655.07 550.65 57082.54 88888.00 2002-11-23 06:31:39.830 327 15655.20 550.65 57082.42 88888.00 2002-11-23 06:31:40.830 327 15654.94 550.41 57082.30 88888.00 2002-11-23 06:31:41.830 327 15654.81 550.78 57081.69 88888.00 2002-11-23 06:31:42.830 327 15655.33 550.41 57082.05 88888.00 2002-11-23 06:31:43.830 327 15655.33 550.90 57082.05 88888.00 2002-11-23 06:31:44.830 327 15654.55 550.65 57082.30 88888.00 2002-11-23 06:31:45.830 327 15654.94 550.65 57081.69 88888.00 2002-11-23 06:31:46.830 327 15654.03 550.90 57081.93 88888.00 2002-11-23 06:31:47.830 327 15654.42 550.53 57081.44 88888.00 2002-11-23 06:31:48.830 327 15654.68 550.53 57082.66 88888.00 2002-11-23 06:31:49.830 327 15654.16 550.53 57082.05 88888.00 2002-11-23 06:31:50.830 327 15654.03 550.28 57081.69 88888.00 2002-11-23 06:31:51.830 327 15653.51 551.03 57080.83 88888.00 2002-11-23 06:31:52.830 327 15654.55 550.65 57082.30 88888.00 2002-11-23 06:31:53.830 327 15653.90 550.16 57081.57 88888.00 2002-11-23 06:31:54.830 327 15653.64 551.03 57082.05 88888.00 2002-11-23 06:31:55.830 327 15653.51 550.16 57081.57 88888.00 2002-11-23 06:31:56.830 327 15653.64 550.41 57081.44 88888.00 2002-11-23 06:31:57.830 327 15653.25 550.78 57081.07 88888.00 2002-11-23 06:31:58.830 327 15652.60 550.53 57081.69 88888.00 2002-11-23 06:31:59.830 327 15652.73 550.28 57081.20 88888.00 2002-11-23 06:32:00.830 327 15652.73 550.28 57082.18 88888.00 2002-11-23 06:32:01.830 327 15652.73 549.91 57080.95 88888.00 2002-11-23 06:32:02.830 327 15652.60 550.90 57081.69 88888.00 2002-11-23 06:32:03.830 327 15651.69 550.65 57081.57 88888.00 2002-11-23 06:32:04.830 327 15651.82 550.28 57081.69 88888.00 2002-11-23 06:32:05.830 327 15652.21 550.28 57081.69 88888.00 2002-11-23 06:32:06.830 327 15651.30 550.78 57081.07 88888.00 2002-11-23 06:32:07.830 327 15650.91 550.28 57081.69 88888.00 2002-11-23 06:32:08.830 327 15651.04 550.16 57081.20 88888.00 2002-11-23 06:32:09.830 327 15652.08 550.53 57081.32 88888.00 2002-11-23 06:32:10.830 327 15651.43 550.53 57081.57 88888.00 2002-11-23 06:32:11.830 327 15650.65 550.03 57080.83 88888.00 2002-11-23 06:32:12.830 327 15651.69 550.78 57081.32 88888.00 2002-11-23 06:32:13.830 327 15651.43 549.91 57079.98 88888.00 2002-11-23 06:32:14.830 327 15651.43 550.28 57080.83 88888.00 2002-11-23 06:32:15.830 327 15651.30 550.53 57081.20 88888.00 2002-11-23 06:32:16.830 327 15651.82 550.53 57080.71 88888.00 2002-11-23 06:32:17.830 327 15651.82 549.91 57080.83 88888.00 2002-11-23 06:32:18.830 327 15651.69 550.65 57081.07 88888.00 2002-11-23 06:32:19.830 327 15652.08 550.65 57081.07 88888.00 2002-11-23 06:32:20.830 327 15652.60 549.91 57081.20 88888.00 2002-11-23 06:32:21.830 327 15652.08 550.41 57080.83 88888.00 2002-11-23 06:32:22.830 327 15652.99 551.03 57081.07 88888.00 2002-11-23 06:32:23.830 327 15653.12 550.78 57080.83 88888.00 2002-11-23 06:32:24.830 327 15653.12 550.41 57080.83 88888.00 2002-11-23 06:32:25.830 327 15653.12 550.90 57081.32 88888.00 2002-11-23 06:32:26.830 327 15653.64 550.78 57080.71 88888.00 2002-11-23 06:32:27.830 327 15653.51 550.41 57081.93 88888.00 2002-11-23 06:32:28.830 327 15654.03 550.78 57081.69 88888.00 2002-11-23 06:32:29.830 327 15653.64 551.40 57081.07 88888.00 2002-11-23 06:32:30.830 327 15653.90 551.40 57081.44 88888.00 2002-11-23 06:32:31.830 327 15653.90 551.03 57081.81 88888.00 2002-11-23 06:32:32.830 327 15654.94 550.41 57081.57 88888.00 2002-11-23 06:32:33.830 327 15653.38 550.65 57081.69 88888.00 2002-11-23 06:32:34.830 327 15654.42 551.03 57082.05 88888.00 2002-11-23 06:32:35.830 327 15654.94 551.15 57081.44 88888.00 2002-11-23 06:32:36.830 327 15654.68 551.27 57081.69 88888.00 2002-11-23 06:32:37.830 327 15655.07 550.03 57081.81 88888.00 2002-11-23 06:32:38.830 327 15654.68 550.53 57082.42 88888.00 2002-11-23 06:32:39.830 327 15655.07 550.53 57082.42 88888.00 2002-11-23 06:32:40.830 327 15655.33 550.28 57081.69 88888.00 2002-11-23 06:32:41.830 327 15655.98 550.53 57082.30 88888.00 2002-11-23 06:32:42.830 327 15655.85 550.53 57081.93 88888.00 2002-11-23 06:32:43.830 327 15655.59 550.65 57082.30 88888.00 2002-11-23 06:32:44.830 327 15655.20 550.65 57082.79 88888.00 2002-11-23 06:32:45.830 327 15655.98 550.53 57082.91 88888.00 2002-11-23 06:32:46.830 327 15656.24 550.90 57082.05 88888.00 2002-11-23 06:32:47.830 327 15655.85 550.53 57082.91 88888.00 2002-11-23 06:32:48.830 327 15655.72 551.40 57082.66 88888.00 2002-11-23 06:32:49.830 327 15655.98 551.03 57082.66 88888.00 2002-11-23 06:32:50.830 327 15655.59 551.64 57082.79 88888.00 2002-11-23 06:32:51.830 327 15655.33 550.90 57082.05 88888.00 2002-11-23 06:32:52.830 327 15656.37 550.78 57082.79 88888.00 2002-11-23 06:32:53.830 327 15655.72 551.27 57083.40 88888.00 2002-11-23 06:32:54.830 327 15656.11 551.15 57083.16 88888.00 2002-11-23 06:32:55.830 327 15656.11 551.64 57083.28 88888.00 2002-11-23 06:32:56.830 327 15656.11 551.64 57083.52 88888.00 2002-11-23 06:32:57.830 327 15656.11 551.64 57083.52 88888.00 2002-11-23 06:32:58.830 327 15656.37 551.40 57082.91 88888.00 2002-11-23 06:32:59.830 327 15655.85 551.03 57083.40 88888.00 2002-11-23 06:33:00.830 327 15656.11 550.90 57083.64 88888.00 2002-11-23 06:33:01.830 327 15655.98 551.15 57083.52 88888.00 2002-11-23 06:33:02.830 327 15656.63 551.27 57083.52 88888.00 2002-11-23 06:33:03.830 327 15656.76 551.52 57083.64 88888.00 2002-11-23 06:33:04.830 327 15656.37 551.64 57083.77 88888.00 2002-11-23 06:33:05.830 327 15657.15 551.52 57084.13 88888.00 2002-11-23 06:33:06.830 327 15656.50 551.15 57083.77 88888.00 2002-11-23 06:33:07.830 327 15657.15 551.52 57084.01 88888.00 2002-11-23 06:33:08.830 327 15657.67 551.40 57084.13 88888.00 2002-11-23 06:33:09.830 327 15658.58 551.89 57083.03 88888.00 2002-11-23 06:33:10.830 327 15658.19 551.40 57084.50 88888.00 2002-11-23 06:33:11.830 327 15658.32 551.27 57083.89 88888.00 2002-11-23 06:33:12.830 327 15658.19 552.26 57083.89 88888.00 2002-11-23 06:33:13.830 327 15658.58 551.64 57083.89 88888.00 2002-11-23 06:33:14.830 327 15657.93 551.89 57084.87 88888.00 2002-11-23 06:33:15.830 327 15658.84 551.40 57084.99 88888.00 2002-11-23 06:33:16.830 327 15658.71 552.02 57084.25 88888.00 2002-11-23 06:33:17.830 327 15659.10 551.89 57084.62 88888.00 2002-11-23 06:33:18.830 327 15659.36 551.64 57085.11 88888.00 2002-11-23 06:33:19.830 327 15659.62 552.14 57085.48 88888.00 2002-11-23 06:33:20.830 327 15659.36 552.26 57084.87 88888.00 2002-11-23 06:33:21.830 327 15659.36 551.89 57084.87 88888.00 2002-11-23 06:33:22.830 327 15659.49 551.77 57085.11 88888.00 2002-11-23 06:33:23.830 327 15659.88 551.89 57085.60 88888.00 2002-11-23 06:33:24.830 327 15659.88 552.14 57085.72 88888.00 2002-11-23 06:33:25.830 327 15660.27 552.51 57085.72 88888.00 2002-11-23 06:33:26.830 327 15659.62 551.40 57085.60 88888.00 2002-11-23 06:33:27.830 327 15660.01 551.89 57085.84 88888.00 2002-11-23 06:33:28.830 327 15661.18 551.27 57085.96 88888.00 2002-11-23 06:33:29.830 327 15660.66 552.26 57086.09 88888.00 2002-11-23 06:33:30.830 327 15660.79 551.89 57085.96 88888.00 2002-11-23 06:33:31.830 327 15660.92 551.52 57085.72 88888.00 2002-11-23 06:33:32.830 327 15660.14 551.89 57085.84 88888.00 2002-11-23 06:33:33.830 327 15661.05 551.89 57085.96 88888.00 2002-11-23 06:33:34.830 327 15661.31 551.40 57086.82 88888.00 2002-11-23 06:33:35.830 327 15660.66 552.26 57086.82 88888.00 2002-11-23 06:33:36.830 327 15661.57 552.39 57086.58 88888.00 2002-11-23 06:33:37.830 327 15661.57 551.89 57086.46 88888.00 2002-11-23 06:33:38.830 327 15661.57 552.14 57086.70 88888.00 2002-11-23 06:33:39.830 327 15661.44 551.89 57087.19 88888.00 2002-11-23 06:33:40.830 327 15661.44 552.39 57086.46 88888.00 2002-11-23 06:33:41.830 327 15661.31 552.02 57087.55 88888.00 2002-11-23 06:33:42.830 327 15661.83 552.02 57087.07 88888.00 2002-11-23 06:33:43.830 327 15661.83 552.39 57086.46 88888.00 2002-11-23 06:33:44.830 327 15661.70 552.51 57087.31 88888.00 2002-11-23 06:33:45.830 327 15662.48 552.26 57086.82 88888.00 2002-11-23 06:33:46.830 327 15662.48 552.02 57086.82 88888.00 2002-11-23 06:33:47.830 327 15662.35 551.77 57088.05 88888.00 2002-11-23 06:33:48.830 327 15662.22 551.89 57086.82 88888.00 2002-11-23 06:33:49.830 327 15663.00 552.14 57088.05 88888.00 2002-11-23 06:33:50.830 327 15662.74 552.02 57088.17 88888.00 2002-11-23 06:33:51.830 327 15662.35 552.02 57088.05 88888.00 2002-11-23 06:33:52.830 327 15663.52 552.26 57087.43 88888.00 2002-11-23 06:33:53.830 327 15662.87 551.77 57088.29 88888.00 2002-11-23 06:33:54.830 327 15663.39 552.39 57088.66 88888.00 2002-11-23 06:33:55.830 327 15662.87 552.26 57087.43 88888.00 2002-11-23 06:33:56.830 327 15663.52 551.89 57088.17 88888.00 2002-11-23 06:33:57.830 327 15663.26 552.14 57088.54 88888.00 2002-11-23 06:33:58.830 327 15663.78 552.14 57088.17 88888.00 2002-11-23 06:33:59.830 327 15663.52 552.51 57088.29 88888.00 2002-11-23 06:34:00.830 327 15663.78 552.14 57088.05 88888.00 2002-11-23 06:34:01.830 327 15663.39 552.02 57089.27 88888.00 2002-11-23 06:34:02.830 327 15663.65 552.02 57088.90 88888.00 2002-11-23 06:34:03.830 327 15664.04 552.26 57088.66 88888.00 2002-11-23 06:34:04.830 327 15663.65 552.26 57088.78 88888.00 2002-11-23 06:34:05.830 327 15664.30 552.26 57089.14 88888.00 2002-11-23 06:34:06.830 327 15663.65 551.89 57089.14 88888.00 2002-11-23 06:34:07.830 327 15663.65 551.52 57090.00 88888.00 2002-11-23 06:34:08.830 327 15663.91 551.77 57088.78 88888.00 2002-11-23 06:34:09.830 327 15663.52 551.77 57089.39 88888.00 2002-11-23 06:34:10.830 327 15663.65 551.77 57089.27 88888.00 2002-11-23 06:34:11.830 327 15663.91 552.39 57089.27 88888.00 2002-11-23 06:34:12.830 327 15663.78 552.76 57089.14 88888.00 2002-11-23 06:34:13.830 327 15663.91 551.89 57089.39 88888.00 2002-11-23 06:34:14.830 327 15663.78 552.39 57088.78 88888.00 2002-11-23 06:34:15.830 327 15664.43 552.39 57089.27 88888.00 2002-11-23 06:34:16.830 327 15664.04 552.02 57089.76 88888.00 2002-11-23 06:34:17.830 327 15663.91 552.51 57089.88 88888.00 2002-11-23 06:34:18.830 327 15664.56 552.64 57089.63 88888.00 2002-11-23 06:34:19.830 327 15663.78 552.26 57089.76 88888.00 2002-11-23 06:34:20.830 327 15664.17 552.76 57090.00 88888.00 2002-11-23 06:34:21.830 327 15664.95 552.76 57089.88 88888.00 2002-11-23 06:34:22.830 327 15664.82 552.76 57089.88 88888.00 2002-11-23 06:34:23.830 327 15665.08 552.88 57090.61 88888.00 2002-11-23 06:34:24.830 327 15665.46 552.88 57090.37 88888.00 2002-11-23 06:34:25.830 327 15665.08 552.64 57090.12 88888.00 2002-11-23 06:34:26.830 327 15665.21 553.01 57090.12 88888.00 2002-11-23 06:34:27.830 327 15664.43 552.64 57090.49 88888.00 2002-11-23 06:34:28.830 327 15664.82 553.13 57090.25 88888.00 2002-11-23 06:34:29.830 327 15665.72 552.14 57090.73 88888.00 2002-11-23 06:34:30.830 327 15665.72 552.39 57090.98 88888.00 2002-11-23 06:34:31.830 327 15665.59 552.26 57090.73 88888.00 2002-11-23 06:34:32.830 327 15666.24 552.39 57090.73 88888.00 2002-11-23 06:34:33.830 327 15666.24 551.77 57091.10 88888.00 2002-11-23 06:34:34.830 327 15665.98 551.89 57090.37 88888.00 2002-11-23 06:34:35.830 327 15666.37 552.39 57090.86 88888.00 2002-11-23 06:34:36.830 327 15666.24 552.02 57090.49 88888.00 2002-11-23 06:34:37.830 327 15666.50 552.51 57091.10 88888.00 2002-11-23 06:34:38.830 327 15666.37 552.02 57091.10 88888.00 2002-11-23 06:34:39.830 327 15667.02 552.39 57091.59 88888.00 2002-11-23 06:34:40.830 327 15667.28 552.02 57091.35 88888.00 2002-11-23 06:34:41.830 327 15667.54 552.14 57091.59 88888.00 2002-11-23 06:34:42.830 327 15667.28 551.52 57091.47 88888.00 2002-11-23 06:34:43.830 327 15667.02 551.64 57091.35 88888.00 2002-11-23 06:34:44.830 327 15667.67 552.02 57091.10 88888.00 2002-11-23 06:34:45.830 327 15667.41 551.89 57091.59 88888.00 2002-11-23 06:34:46.830 327 15667.28 552.26 57091.22 88888.00 2002-11-23 06:34:47.830 327 15668.19 551.77 57091.22 88888.00 2002-11-23 06:34:48.830 327 15667.41 551.40 57091.59 88888.00 2002-11-23 06:34:49.830 327 15667.41 551.52 57091.96 88888.00 2002-11-23 06:34:50.830 327 15667.80 551.89 57091.59 88888.00 2002-11-23 06:34:51.830 327 15667.41 551.40 57092.08 88888.00 2002-11-23 06:34:52.830 327 15667.93 551.64 57091.59 88888.00 2002-11-23 06:34:53.830 327 15667.80 550.53 57091.59 88888.00 2002-11-23 06:34:54.830 327 15667.93 551.27 57091.59 88888.00 2002-11-23 06:34:55.830 327 15667.93 551.03 57091.84 88888.00 2002-11-23 06:34:56.830 327 15667.80 551.03 57092.08 88888.00 2002-11-23 06:34:57.830 327 15668.45 551.15 57091.84 88888.00 2002-11-23 06:34:58.830 327 15667.80 551.03 57092.08 88888.00 2002-11-23 06:34:59.830 327 15668.06 551.27 57092.45 88888.00 2002-11-23 06:35:00.830 327 15668.32 550.78 57091.59 88888.00 2002-11-23 06:35:01.830 327 15668.06 550.90 57092.45 88888.00 2002-11-23 06:35:02.830 327 15667.80 551.27 57092.45 88888.00 2002-11-23 06:35:03.830 327 15668.84 551.15 57092.94 88888.00 2002-11-23 06:35:04.830 327 15668.32 550.78 57092.45 88888.00 2002-11-23 06:35:05.830 327 15668.97 549.79 57092.20 88888.00 2002-11-23 06:35:06.830 327 15668.84 550.65 57091.96 88888.00 2002-11-23 06:35:07.830 327 15668.32 550.78 57092.94 88888.00 2002-11-23 06:35:08.830 327 15668.32 550.41 57092.94 88888.00 2002-11-23 06:35:09.830 327 15668.58 549.91 57092.69 88888.00 2002-11-23 06:35:10.830 327 15668.32 550.90 57092.69 88888.00 2002-11-23 06:35:11.830 327 15669.23 550.28 57092.57 88888.00 2002-11-23 06:35:12.830 327 15669.75 549.91 57093.18 88888.00 2002-11-23 06:35:13.830 327 15668.84 549.79 57092.69 88888.00 2002-11-23 06:35:14.830 327 15668.58 549.91 57092.69 88888.00 2002-11-23 06:35:15.830 327 15669.10 549.79 57093.18 88888.00 2002-11-23 06:35:16.830 327 15669.49 550.03 57092.94 88888.00 2002-11-23 06:35:17.830 327 15668.58 550.53 57093.30 88888.00 2002-11-23 06:35:18.830 327 15669.10 549.54 57092.69 88888.00 2002-11-23 06:35:19.830 327 15668.19 549.42 57092.20 88888.00 2002-11-23 06:35:20.830 327 15668.71 549.79 57092.94 88888.00 2002-11-23 06:35:21.830 327 15668.45 549.66 57093.06 88888.00 2002-11-23 06:35:22.830 327 15668.45 549.29 57092.69 88888.00 2002-11-23 06:35:23.830 327 15668.19 549.42 57092.81 88888.00 2002-11-23 06:35:24.830 327 15668.19 549.54 57092.94 88888.00 2002-11-23 06:35:25.830 327 15667.93 550.16 57093.18 88888.00 2002-11-23 06:35:26.830 327 15667.93 549.79 57093.18 88888.00 2002-11-23 06:35:27.830 327 15667.93 549.42 57093.30 88888.00 2002-11-23 06:35:28.830 327 15667.54 549.42 57093.18 88888.00 2002-11-23 06:35:29.830 327 15666.89 549.79 57093.55 88888.00 2002-11-23 06:35:30.830 327 15668.06 549.17 57093.30 88888.00 2002-11-23 06:35:31.830 327 15667.93 549.66 57092.94 88888.00 2002-11-23 06:35:32.830 327 15667.67 549.54 57093.55 88888.00 2002-11-23 06:35:33.830 327 15666.76 549.42 57093.18 88888.00 2002-11-23 06:35:34.829 327 15667.80 549.42 57092.81 88888.00 2002-11-23 06:35:35.829 327 15667.28 549.66 57092.94 88888.00 2002-11-23 06:35:36.829 327 15667.15 549.42 57092.81 88888.00 2002-11-23 06:35:37.829 327 15666.24 548.80 57092.57 88888.00 2002-11-23 06:35:38.829 327 15667.67 549.91 57092.20 88888.00 2002-11-23 06:35:39.829 327 15667.54 549.42 57092.81 88888.00 2002-11-23 06:35:40.829 327 15666.89 549.42 57092.45 88888.00 2002-11-23 06:35:41.829 327 15667.15 548.67 57091.84 88888.00 2002-11-23 06:35:42.829 327 15666.63 549.29 57092.32 88888.00 2002-11-23 06:35:43.829 327 15666.89 549.04 57092.57 88888.00 2002-11-23 06:35:44.829 327 15666.37 549.29 57092.69 88888.00 2002-11-23 06:35:45.829 327 15666.37 548.92 57092.69 88888.00 2002-11-23 06:35:46.829 327 15666.63 548.80 57091.59 88888.00 2002-11-23 06:35:47.829 327 15666.50 548.67 57092.20 88888.00 2002-11-23 06:35:48.829 327 15666.24 548.80 57091.96 88888.00 2002-11-23 06:35:49.829 327 15666.24 549.42 57091.96 88888.00 2002-11-23 06:35:50.829 327 15666.63 548.80 57092.69 88888.00 2002-11-23 06:35:51.829 327 15666.24 548.55 57092.32 88888.00 2002-11-23 06:35:52.829 327 15665.85 548.92 57091.47 88888.00 2002-11-23 06:35:53.829 327 15666.37 549.04 57092.45 88888.00 2002-11-23 06:35:54.829 327 15665.46 548.92 57091.84 88888.00 2002-11-23 06:35:55.829 327 15665.59 548.80 57092.32 88888.00 2002-11-23 06:35:56.829 327 15665.72 548.42 57092.20 88888.00 2002-11-23 06:35:57.829 327 15665.21 548.30 57092.32 88888.00 2002-11-23 06:35:58.829 327 15665.72 548.42 57091.59 88888.00 2002-11-23 06:35:59.829 327 15665.33 548.30 57092.32 88888.00 2002-11-23 06:36:00.829 327 15664.95 548.30 57092.20 88888.00 2002-11-23 06:36:01.829 327 15664.17 549.04 57092.20 88888.00 2002-11-23 06:36:02.829 327 15665.21 548.18 57091.71 88888.00 2002-11-23 06:36:03.829 327 15664.82 548.30 57091.96 88888.00 2002-11-23 06:36:04.829 327 15664.82 548.42 57092.08 88888.00 2002-11-23 06:36:05.829 327 15664.43 547.93 57091.96 88888.00 2002-11-23 06:36:06.829 327 15664.69 548.42 57091.96 88888.00 2002-11-23 06:36:07.829 327 15664.04 548.92 57091.96 88888.00 2002-11-23 06:36:08.829 327 15664.82 548.55 57091.84 88888.00 2002-11-23 06:36:09.829 327 15664.43 548.42 57092.20 88888.00 2002-11-23 06:36:10.829 327 15664.17 548.80 57091.71 88888.00 2002-11-23 06:36:11.829 327 15664.04 548.42 57091.96 88888.00 2002-11-23 06:36:12.829 327 15663.39 548.55 57091.59 88888.00 2002-11-23 06:36:13.829 327 15663.91 548.05 57092.32 88888.00 2002-11-23 06:36:14.829 327 15663.00 548.42 57092.20 88888.00 2002-11-23 06:36:15.829 327 15663.91 548.80 57091.59 88888.00 2002-11-23 06:36:16.829 327 15663.65 548.30 57091.22 88888.00 2002-11-23 06:36:17.829 327 15663.52 548.30 57091.84 88888.00 2002-11-23 06:36:18.829 327 15663.26 547.81 57091.59 88888.00 2002-11-23 06:36:19.829 327 15661.83 547.68 57091.71 88888.00 2002-11-23 06:36:20.829 327 15662.61 547.93 57092.08 88888.00 2002-11-23 06:36:21.829 327 15663.65 547.68 57091.71 88888.00 2002-11-23 06:36:22.829 327 15663.13 548.30 57091.47 88888.00 2002-11-23 06:36:23.829 327 15663.00 547.81 57091.47 88888.00 2002-11-23 06:36:24.829 327 15663.13 547.56 57091.84 88888.00 2002-11-23 06:36:25.829 327 15662.22 547.93 57091.22 88888.00 2002-11-23 06:36:26.829 327 15662.61 548.05 57091.47 88888.00 2002-11-23 06:36:27.829 327 15662.61 548.18 57090.86 88888.00 2002-11-23 06:36:28.829 327 15662.35 548.30 57091.35 88888.00 2002-11-23 06:36:29.829 327 15662.87 548.80 57091.10 88888.00 2002-11-23 06:36:30.829 327 15662.22 548.55 57091.96 88888.00 2002-11-23 06:36:31.829 327 15663.00 548.92 57090.37 88888.00 2002-11-23 06:36:32.829 327 15661.96 548.05 57090.98 88888.00 2002-11-23 06:36:33.829 327 15662.09 548.67 57090.86 88888.00 2002-11-23 06:36:34.829 327 15662.35 548.80 57091.71 88888.00 2002-11-23 06:36:35.829 327 15662.22 549.04 57090.61 88888.00 2002-11-23 06:36:36.829 327 15661.83 548.80 57091.10 88888.00 2002-11-23 06:36:37.829 327 15662.87 548.67 57090.86 88888.00 2002-11-23 06:36:38.829 327 15662.61 548.30 57090.73 88888.00 2002-11-23 06:36:39.829 327 15661.96 548.55 57091.35 88888.00 2002-11-23 06:36:40.829 327 15661.96 548.67 57090.98 88888.00 2002-11-23 06:36:41.829 327 15662.48 548.67 57090.73 88888.00 2002-11-23 06:36:42.829 327 15662.48 548.92 57090.98 88888.00 2002-11-23 06:36:43.829 327 15661.96 548.30 57091.35 88888.00 2002-11-23 06:36:44.829 327 15662.48 548.55 57090.86 88888.00 2002-11-23 06:36:45.829 327 15661.96 548.67 57090.73 88888.00 2002-11-23 06:36:46.829 327 15661.83 548.80 57090.49 88888.00 2002-11-23 06:36:47.829 327 15662.09 548.30 57091.10 88888.00 2002-11-23 06:36:48.829 327 15661.83 548.80 57091.59 88888.00 2002-11-23 06:36:49.829 327 15662.09 549.29 57091.22 88888.00 2002-11-23 06:36:50.829 327 15661.83 549.04 57091.47 88888.00 2002-11-23 06:36:51.829 327 15661.83 549.17 57091.35 88888.00 2002-11-23 06:36:52.829 327 15662.09 549.29 57090.73 88888.00 2002-11-23 06:36:53.829 327 15661.44 550.03 57090.98 88888.00 2002-11-23 06:36:54.829 327 15661.57 549.66 57090.37 88888.00 2002-11-23 06:36:55.829 327 15661.31 549.91 57090.73 88888.00 2002-11-23 06:36:56.829 327 15661.70 549.66 57090.73 88888.00 2002-11-23 06:36:57.829 327 15662.22 549.54 57091.35 88888.00 2002-11-23 06:36:58.829 327 15662.09 549.66 57090.98 88888.00 2002-11-23 06:36:59.829 327 15661.83 549.91 57090.49 88888.00 2002-11-23 06:37:00.829 327 15661.44 549.66 57091.10 88888.00 2002-11-23 06:37:01.829 327 15661.18 549.91 57090.61 88888.00 2002-11-23 06:37:02.829 327 15662.35 549.91 57090.61 88888.00 2002-11-23 06:37:03.829 327 15661.70 549.66 57089.88 88888.00 2002-11-23 06:37:04.829 327 15662.09 550.03 57090.98 88888.00 2002-11-23 06:37:05.829 327 15661.96 549.42 57090.37 88888.00 2002-11-23 06:37:06.829 327 15662.09 549.66 57090.98 88888.00 2002-11-23 06:37:07.829 327 15661.70 550.28 57091.35 88888.00 2002-11-23 06:37:08.829 327 15661.83 549.54 57090.61 88888.00 2002-11-23 06:37:09.829 327 15662.22 550.16 57090.61 88888.00 2002-11-23 06:37:10.829 327 15660.92 550.53 57090.00 88888.00 2002-11-23 06:37:11.829 327 15661.57 550.28 57090.61 88888.00 2002-11-23 06:37:12.829 327 15661.70 549.66 57090.61 88888.00 2002-11-23 06:37:13.829 327 15661.57 550.16 57090.86 88888.00 2002-11-23 06:37:14.829 327 15661.57 550.16 57090.61 88888.00 2002-11-23 06:37:15.829 327 15661.31 550.41 57090.73 88888.00 2002-11-23 06:37:16.829 327 15661.57 550.78 57090.73 88888.00 2002-11-23 06:37:17.829 327 15661.83 550.28 57090.98 88888.00 2002-11-23 06:37:18.829 327 15661.96 550.53 57090.61 88888.00 2002-11-23 06:37:19.829 327 15661.70 550.16 57091.22 88888.00 2002-11-23 06:37:20.829 327 15661.96 551.27 57091.22 88888.00 2002-11-23 06:37:21.829 327 15662.22 550.90 57090.12 88888.00 2002-11-23 06:37:22.829 327 15662.48 550.90 57090.73 88888.00 2002-11-23 06:37:23.829 327 15661.96 549.66 57090.49 88888.00 2002-11-23 06:37:24.829 327 15662.09 550.53 57090.37 88888.00 2002-11-23 06:37:25.829 327 15662.35 550.53 57090.73 88888.00 2002-11-23 06:37:26.829 327 15662.61 551.27 57090.73 88888.00 2002-11-23 06:37:27.829 327 15662.22 551.40 57091.10 88888.00 2002-11-23 06:37:28.829 327 15663.00 551.03 57090.86 88888.00 2002-11-23 06:37:29.829 327 15662.48 550.41 57089.88 88888.00 2002-11-23 06:37:30.829 327 15662.35 550.90 57090.98 88888.00 2002-11-23 06:37:31.829 327 15661.83 550.90 57090.61 88888.00 2002-11-23 06:37:32.829 327 15662.87 551.03 57090.98 88888.00 2002-11-23 06:37:33.829 327 15663.00 551.27 57090.98 88888.00 2002-11-23 06:37:34.829 327 15663.39 550.78 57090.49 88888.00 2002-11-23 06:37:35.829 327 15663.52 550.90 57090.73 88888.00 2002-11-23 06:37:36.829 327 15662.35 551.40 57091.59 88888.00 2002-11-23 06:37:37.829 327 15662.35 550.53 57091.22 88888.00 2002-11-23 06:37:38.829 327 15663.13 551.52 57090.49 88888.00 2002-11-23 06:37:39.829 327 15662.74 551.77 57090.73 88888.00 2002-11-23 06:37:40.829 327 15662.61 551.03 57090.49 88888.00 2002-11-23 06:37:41.829 327 15663.00 551.27 57090.25 88888.00 2002-11-23 06:37:42.829 327 15662.61 551.40 57090.98 88888.00 2002-11-23 06:37:43.829 327 15662.74 551.15 57090.37 88888.00 2002-11-23 06:37:44.829 327 15662.35 551.15 57090.86 88888.00 2002-11-23 06:37:45.829 327 15663.00 551.64 57091.35 88888.00 2002-11-23 06:37:46.829 327 15663.13 551.40 57090.86 88888.00 2002-11-23 06:37:47.829 327 15663.00 552.02 57091.10 88888.00 2002-11-23 06:37:48.829 327 15662.35 551.77 57090.86 88888.00 2002-11-23 06:37:49.829 327 15662.22 551.27 57090.61 88888.00 2002-11-23 06:37:50.829 327 15662.22 551.15 57090.61 88888.00 2002-11-23 06:37:51.829 327 15662.61 550.41 57090.86 88888.00 2002-11-23 06:37:52.829 327 15662.74 550.65 57090.86 88888.00 2002-11-23 06:37:53.829 327 15662.35 551.27 57091.22 88888.00 2002-11-23 06:37:54.829 327 15662.61 551.77 57090.73 88888.00 2002-11-23 06:37:55.829 327 15662.87 551.64 57090.73 88888.00 2002-11-23 06:37:56.829 327 15662.61 551.27 57090.61 88888.00 2002-11-23 06:37:57.829 327 15662.74 551.89 57090.25 88888.00 2002-11-23 06:37:58.829 327 15661.70 551.52 57090.37 88888.00 2002-11-23 06:37:59.829 327 15662.74 550.41 57090.73 88888.00 2002-11-23 06:38:00.829 327 15662.35 551.40 57090.25 88888.00 2002-11-23 06:38:01.829 327 15663.26 550.90 57090.25 88888.00 2002-11-23 06:38:02.829 327 15663.39 550.53 57090.86 88888.00 2002-11-23 06:38:03.829 327 15662.74 551.40 57090.49 88888.00 2002-11-23 06:38:04.829 327 15662.35 551.03 57090.00 88888.00 2002-11-23 06:38:05.829 327 15662.61 550.78 57089.88 88888.00 2002-11-23 06:38:06.829 327 15663.13 550.65 57090.49 88888.00 2002-11-23 06:38:07.829 327 15663.39 550.90 57090.49 88888.00 2002-11-23 06:38:08.829 327 15663.00 551.40 57090.37 88888.00 2002-11-23 06:38:09.829 327 15663.13 550.78 57090.12 88888.00 2002-11-23 06:38:10.829 327 15663.91 550.16 57089.63 88888.00 2002-11-23 06:38:11.829 327 15664.17 550.28 57089.76 88888.00 2002-11-23 06:38:12.829 327 15663.65 550.41 57089.88 88888.00 2002-11-23 06:38:13.829 327 15663.65 550.41 57090.12 88888.00 2002-11-23 06:38:14.829 327 15663.91 551.03 57089.63 88888.00 2002-11-23 06:38:15.829 327 15663.65 551.03 57089.88 88888.00 2002-11-23 06:38:16.829 327 15663.65 550.90 57089.88 88888.00 2002-11-23 06:38:17.829 327 15663.78 550.28 57089.39 88888.00 2002-11-23 06:38:18.829 327 15663.91 550.28 57090.49 88888.00 2002-11-23 06:38:19.829 327 15664.17 550.41 57090.73 88888.00 2002-11-23 06:38:20.829 327 15664.17 550.28 57090.49 88888.00 2002-11-23 06:38:21.829 327 15663.13 550.65 57090.37 88888.00 2002-11-23 06:38:22.829 327 15664.69 550.03 57090.37 88888.00 2002-11-23 06:38:23.829 327 15664.56 550.16 57091.10 88888.00 2002-11-23 06:38:24.829 327 15664.69 550.41 57090.00 88888.00 2002-11-23 06:38:25.829 327 15664.82 550.65 57090.86 88888.00 2002-11-23 06:38:26.829 327 15665.08 550.65 57090.37 88888.00 2002-11-23 06:38:27.829 327 15664.69 550.03 57090.73 88888.00 2002-11-23 06:38:28.829 327 15666.11 550.53 57090.49 88888.00 2002-11-23 06:38:29.829 327 15665.59 550.28 57091.35 88888.00 2002-11-23 06:38:30.829 327 15665.98 551.15 57090.49 88888.00 2002-11-23 06:38:31.829 327 15665.21 550.53 57090.49 88888.00 2002-11-23 06:38:32.829 327 15666.11 550.41 57090.61 88888.00 2002-11-23 06:38:33.829 327 15666.37 551.03 57089.76 88888.00 2002-11-23 06:38:34.829 327 15666.76 549.91 57090.86 88888.00 2002-11-23 06:38:35.829 327 15666.89 550.41 57090.98 88888.00 2002-11-23 06:38:36.829 327 15666.89 550.16 57090.61 88888.00 2002-11-23 06:38:37.829 327 15667.02 550.28 57090.61 88888.00 2002-11-23 06:38:38.829 327 15667.28 550.03 57090.25 88888.00 2002-11-23 06:38:39.829 327 15667.15 550.28 57090.61 88888.00 2002-11-23 06:38:40.829 327 15668.06 550.16 57090.37 88888.00 2002-11-23 06:38:41.829 327 15667.02 549.91 57090.12 88888.00 2002-11-23 06:38:42.829 327 15667.80 550.03 57090.86 88888.00 2002-11-23 06:38:43.829 327 15668.06 551.15 57090.98 88888.00 2002-11-23 06:38:44.829 327 15668.19 550.03 57090.86 88888.00 2002-11-23 06:38:45.829 327 15667.93 549.04 57090.98 88888.00 2002-11-23 06:38:46.829 327 15668.58 550.16 57090.61 88888.00 2002-11-23 06:38:47.829 327 15668.97 549.79 57090.73 88888.00 2002-11-23 06:38:48.829 327 15668.84 549.91 57091.10 88888.00 2002-11-23 06:38:49.829 327 15669.23 550.41 57090.73 88888.00 2002-11-23 06:38:50.829 327 15669.36 549.54 57090.86 88888.00 2002-11-23 06:38:51.829 327 15670.01 549.54 57090.98 88888.00 2002-11-23 06:38:52.829 327 15669.62 549.54 57091.22 88888.00 2002-11-23 06:38:53.829 327 15669.88 549.66 57091.22 88888.00 2002-11-23 06:38:54.829 327 15669.88 550.28 57091.22 88888.00 2002-11-23 06:38:55.829 327 15670.66 550.16 57090.86 88888.00 2002-11-23 06:38:56.829 327 15670.27 549.79 57091.35 88888.00 2002-11-23 06:38:57.829 327 15671.18 549.91 57091.22 88888.00 2002-11-23 06:38:58.829 327 15671.05 550.28 57091.22 88888.00 2002-11-23 06:38:59.829 327 15670.53 550.78 57092.08 88888.00 2002-11-23 06:39:00.829 327 15671.31 549.42 57091.47 88888.00 2002-11-23 06:39:01.829 327 15671.18 550.65 57091.84 88888.00 2002-11-23 06:39:02.829 327 15670.92 550.03 57091.47 88888.00 2002-11-23 06:39:03.829 327 15671.70 550.28 57091.47 88888.00 2002-11-23 06:39:04.829 327 15671.57 549.91 57091.47 88888.00 2002-11-23 06:39:05.829 327 15672.35 550.16 57091.84 88888.00 2002-11-23 06:39:06.829 327 15671.96 550.03 57091.84 88888.00 2002-11-23 06:39:07.829 327 15671.96 550.03 57092.08 88888.00 2002-11-23 06:39:08.829 327 15672.87 550.03 57092.20 88888.00 2002-11-23 06:39:09.829 327 15672.61 550.16 57092.20 88888.00 2002-11-23 06:39:10.829 327 15672.74 550.03 57091.96 88888.00 2002-11-23 06:39:11.829 327 15672.74 550.16 57091.71 88888.00 2002-11-23 06:39:12.829 327 15673.91 550.28 57092.69 88888.00 2002-11-23 06:39:13.829 327 15673.65 550.16 57091.96 88888.00 2002-11-23 06:39:14.829 327 15673.91 549.79 57091.84 88888.00 2002-11-23 06:39:15.829 327 15673.91 550.28 57092.57 88888.00 2002-11-23 06:39:16.829 327 15673.78 550.16 57091.59 88888.00 2002-11-23 06:39:17.829 327 15674.17 549.66 57092.32 88888.00 2002-11-23 06:39:18.829 327 15674.95 550.16 57092.57 88888.00 2002-11-23 06:39:19.829 327 15674.43 549.79 57092.81 88888.00 2002-11-23 06:39:20.829 327 15674.56 549.17 57092.81 88888.00 2002-11-23 06:39:21.829 327 15674.43 549.54 57092.45 88888.00 2002-11-23 06:39:22.829 327 15675.08 550.16 57092.20 88888.00 2002-11-23 06:39:23.829 327 15675.47 549.29 57092.45 88888.00 2002-11-23 06:39:24.829 327 15675.08 549.79 57092.94 88888.00 2002-11-23 06:39:25.829 327 15674.82 550.03 57093.18 88888.00 2002-11-23 06:39:26.829 327 15675.21 549.04 57092.81 88888.00 2002-11-23 06:39:27.829 327 15675.47 549.17 57093.06 88888.00 2002-11-23 06:39:28.829 327 15675.34 549.42 57092.94 88888.00 2002-11-23 06:39:29.829 327 15675.21 549.29 57093.18 88888.00 2002-11-23 06:39:30.829 327 15675.60 549.91 57093.06 88888.00 2002-11-23 06:39:31.829 327 15675.21 549.17 57093.18 88888.00 2002-11-23 06:39:32.829 327 15675.99 549.66 57093.18 88888.00 2002-11-23 06:39:33.829 327 15676.25 549.29 57093.18 88888.00 2002-11-23 06:39:34.829 327 15676.12 549.79 57092.81 88888.00 2002-11-23 06:39:35.829 327 15676.38 549.04 57092.94 88888.00 2002-11-23 06:39:36.829 327 15675.99 549.54 57093.43 88888.00 2002-11-23 06:39:37.829 327 15676.90 549.54 57093.43 88888.00 2002-11-23 06:39:38.829 327 15676.64 550.28 57093.30 88888.00 2002-11-23 06:39:39.829 327 15676.64 549.29 57093.43 88888.00 2002-11-23 06:39:40.829 327 15677.03 549.91 57093.67 88888.00 2002-11-23 06:39:41.829 327 15676.51 550.16 57093.30 88888.00 2002-11-23 06:39:42.829 327 15676.38 549.29 57093.55 88888.00 2002-11-23 06:39:43.829 327 15676.12 550.03 57092.94 88888.00 2002-11-23 06:39:44.829 327 15677.16 550.03 57093.43 88888.00 2002-11-23 06:39:45.829 327 15677.03 550.65 57093.67 88888.00 2002-11-23 06:39:46.829 327 15676.64 549.54 57093.43 88888.00 2002-11-23 06:39:47.829 327 15675.99 550.28 57093.79 88888.00 2002-11-23 06:39:48.829 327 15676.77 550.28 57093.30 88888.00 2002-11-23 06:39:49.829 327 15676.51 550.03 57093.55 88888.00 2002-11-23 06:39:50.829 327 15676.51 549.79 57093.91 88888.00 2002-11-23 06:39:51.829 327 15677.16 550.16 57093.79 88888.00 2002-11-23 06:39:52.829 327 15676.38 549.79 57093.79 88888.00 2002-11-23 06:39:53.829 327 15676.64 549.29 57093.91 88888.00 2002-11-23 06:39:54.829 327 15677.42 549.79 57093.55 88888.00 2002-11-23 06:39:55.829 327 15676.77 550.65 57093.91 88888.00 2002-11-23 06:39:56.829 327 15676.77 549.29 57093.30 88888.00 2002-11-23 06:39:57.829 327 15676.77 549.91 57093.79 88888.00 2002-11-23 06:39:58.829 327 15677.16 549.54 57093.79 88888.00 2002-11-23 06:39:59.829 327 15677.03 549.79 57093.55 88888.00 2002-11-23 06:40:00.829 327 15676.77 550.03 57093.67 88888.00 2002-11-23 06:40:01.829 327 15676.51 550.65 57093.91 88888.00 2002-11-23 06:40:02.829 327 15677.16 550.78 57093.79 88888.00 2002-11-23 06:40:03.829 327 15676.77 550.28 57094.16 88888.00 2002-11-23 06:40:04.829 327 15677.29 550.41 57093.43 88888.00 2002-11-23 06:40:05.829 327 15676.64 550.78 57093.79 88888.00 2002-11-23 06:40:06.829 327 15677.03 550.16 57093.55 88888.00 2002-11-23 06:40:07.829 327 15676.90 550.03 57093.91 88888.00 2002-11-23 06:40:08.829 327 15676.77 550.78 57094.04 88888.00 2002-11-23 06:40:09.829 327 15677.16 550.03 57094.04 88888.00 2002-11-23 06:40:10.829 327 15677.03 550.28 57094.52 88888.00 2002-11-23 06:40:11.829 327 15677.16 550.16 57094.28 88888.00 2002-11-23 06:40:12.829 327 15676.77 550.90 57094.04 88888.00 2002-11-23 06:40:13.829 327 15676.64 550.65 57094.16 88888.00 2002-11-23 06:40:14.829 327 15677.29 550.41 57094.04 88888.00 2002-11-23 06:40:15.829 327 15676.51 550.65 57093.55 88888.00 2002-11-23 06:40:16.829 327 15676.38 550.41 57094.40 88888.00 2002-11-23 06:40:17.829 327 15676.51 550.90 57094.04 88888.00 2002-11-23 06:40:18.829 327 15677.03 550.90 57093.43 88888.00 2002-11-23 06:40:19.829 327 15677.03 551.15 57093.55 88888.00 2002-11-23 06:40:20.829 327 15677.16 550.16 57093.30 88888.00 2002-11-23 06:40:21.829 327 15676.64 550.90 57093.55 88888.00 2002-11-23 06:40:22.829 327 15676.51 550.78 57093.55 88888.00 2002-11-23 06:40:23.829 327 15677.55 550.78 57093.43 88888.00 2002-11-23 06:40:24.829 327 15675.99 550.28 57094.04 88888.00 2002-11-23 06:40:25.829 327 15676.25 550.78 57094.16 88888.00 2002-11-23 06:40:26.829 327 15677.29 550.90 57093.91 88888.00 2002-11-23 06:40:27.829 327 15676.77 550.03 57094.04 88888.00 2002-11-23 06:40:28.829 327 15676.77 551.64 57094.04 88888.00 2002-11-23 06:40:29.829 327 15676.38 550.78 57093.79 88888.00 2002-11-23 06:40:30.829 327 15676.51 550.28 57093.91 88888.00 2002-11-23 06:40:31.829 327 15676.38 550.90 57093.91 88888.00 2002-11-23 06:40:32.829 327 15676.38 550.41 57093.79 88888.00 2002-11-23 06:40:33.829 327 15676.51 550.41 57094.28 88888.00 2002-11-23 06:40:34.829 327 15676.77 550.41 57094.16 88888.00 2002-11-23 06:40:35.829 327 15676.25 550.78 57093.67 88888.00 2002-11-23 06:40:36.829 327 15676.51 550.53 57094.52 88888.00 2002-11-23 06:40:37.829 327 15676.25 549.91 57094.04 88888.00 2002-11-23 06:40:38.829 327 15677.16 551.03 57093.43 88888.00 2002-11-23 06:40:39.829 327 15676.12 550.41 57093.30 88888.00 2002-11-23 06:40:40.829 327 15676.38 551.03 57093.55 88888.00 2002-11-23 06:40:41.829 327 15676.12 550.90 57093.18 88888.00 2002-11-23 06:40:42.829 327 15676.64 550.90 57093.55 88888.00 2002-11-23 06:40:43.829 327 15676.25 550.78 57093.55 88888.00 2002-11-23 06:40:44.829 327 15677.03 550.78 57093.67 88888.00 2002-11-23 06:40:45.829 327 15676.38 551.03 57094.16 88888.00 2002-11-23 06:40:46.829 327 15675.34 550.16 57093.91 88888.00 2002-11-23 06:40:47.829 327 15676.38 550.65 57094.16 88888.00 2002-11-23 06:40:48.829 327 15676.12 550.53 57093.67 88888.00 2002-11-23 06:40:49.829 327 15676.51 550.65 57094.16 88888.00 2002-11-23 06:40:50.829 327 15676.64 551.27 57093.91 88888.00 2002-11-23 06:40:51.829 327 15677.16 551.03 57093.43 88888.00 2002-11-23 06:40:52.829 327 15677.29 549.79 57093.43 88888.00 2002-11-23 06:40:53.829 327 15676.64 551.03 57093.79 88888.00 2002-11-23 06:40:54.829 327 15677.29 550.90 57094.52 88888.00 2002-11-23 06:40:55.829 327 15676.90 550.78 57093.67 88888.00 2002-11-23 06:40:56.829 327 15676.51 550.78 57094.40 88888.00 2002-11-23 06:40:57.829 327 15677.29 551.03 57094.16 88888.00 2002-11-23 06:40:58.829 327 15676.90 550.53 57094.40 88888.00 2002-11-23 06:40:59.829 327 15677.03 550.28 57093.55 88888.00 2002-11-23 06:41:00.829 327 15678.07 550.78 57094.28 88888.00 2002-11-23 06:41:01.829 327 15677.16 550.41 57093.67 88888.00 2002-11-23 06:41:02.829 327 15678.20 550.16 57094.52 88888.00 2002-11-23 06:41:03.829 327 15677.81 550.90 57094.28 88888.00 2002-11-23 06:41:04.829 327 15677.42 550.90 57094.16 88888.00 2002-11-23 06:41:05.829 327 15677.55 550.53 57094.16 88888.00 2002-11-23 06:41:06.829 327 15677.68 550.41 57094.65 88888.00 2002-11-23 06:41:07.829 327 15677.16 551.15 57094.16 88888.00 2002-11-23 06:41:08.829 327 15677.42 550.16 57094.28 88888.00 2002-11-23 06:41:09.829 327 15677.94 551.15 57094.77 88888.00 2002-11-23 06:41:10.829 327 15677.81 550.53 57094.04 88888.00 2002-11-23 06:41:11.829 327 15678.20 550.65 57094.77 88888.00 2002-11-23 06:41:12.829 327 15677.94 550.78 57094.52 88888.00 2002-11-23 06:41:13.829 327 15677.68 550.78 57094.16 88888.00 2002-11-23 06:41:14.829 327 15678.85 550.65 57094.40 88888.00 2002-11-23 06:41:15.829 327 15678.07 550.03 57094.40 88888.00 2002-11-23 06:41:16.829 327 15678.20 551.03 57094.65 88888.00 2002-11-23 06:41:17.829 327 15678.59 551.15 57095.38 88888.00 2002-11-23 06:41:18.829 327 15679.11 550.41 57094.77 88888.00 2002-11-23 06:41:19.829 327 15679.24 550.90 57094.89 88888.00 2002-11-23 06:41:20.829 327 15678.33 550.90 57095.02 88888.00 2002-11-23 06:41:21.829 327 15678.59 550.65 57094.65 88888.00 2002-11-23 06:41:22.829 327 15679.24 550.65 57094.65 88888.00 2002-11-23 06:41:23.829 327 15678.33 551.27 57095.02 88888.00 2002-11-23 06:41:24.829 327 15678.98 551.64 57095.38 88888.00 2002-11-23 06:41:25.829 327 15678.85 551.15 57095.14 88888.00 2002-11-23 06:41:26.829 327 15678.59 551.03 57095.26 88888.00 2002-11-23 06:41:27.829 327 15679.37 551.15 57095.26 88888.00 2002-11-23 06:41:28.829 327 15679.11 551.27 57095.02 88888.00 2002-11-23 06:41:29.829 327 15679.50 550.41 57095.14 88888.00 2002-11-23 06:41:30.829 327 15678.98 550.90 57095.38 88888.00 2002-11-23 06:41:31.829 327 15679.37 550.65 57095.26 88888.00 2002-11-23 06:41:32.829 327 15678.85 551.15 57094.77 88888.00 2002-11-23 06:41:33.829 327 15679.11 550.90 57095.38 88888.00 2002-11-23 06:41:34.829 327 15678.98 551.27 57095.75 88888.00 2002-11-23 06:41:35.829 327 15680.15 551.03 57095.62 88888.00 2002-11-23 06:41:36.829 327 15679.37 551.89 57096.24 88888.00 2002-11-23 06:41:37.829 327 15679.89 551.15 57095.62 88888.00 2002-11-23 06:41:38.829 327 15679.24 550.53 57094.77 88888.00 2002-11-23 06:41:39.829 327 15679.63 550.65 57095.99 88888.00 2002-11-23 06:41:40.829 327 15679.24 550.78 57095.26 88888.00 2002-11-23 06:41:41.829 327 15679.24 550.78 57094.77 88888.00 2002-11-23 06:41:42.829 327 15678.85 550.90 57095.87 88888.00 2002-11-23 06:41:43.829 327 15679.37 551.27 57095.26 88888.00 2002-11-23 06:41:44.829 327 15679.50 550.53 57094.89 88888.00 2002-11-23 06:41:45.829 327 15679.24 551.15 57095.62 88888.00 2002-11-23 06:41:46.829 327 15679.76 550.90 57095.50 88888.00 2002-11-23 06:41:47.829 327 15679.50 550.41 57096.11 88888.00 2002-11-23 06:41:48.829 327 15679.63 550.65 57096.11 88888.00 2002-11-23 06:41:49.829 327 15678.85 550.78 57095.62 88888.00 2002-11-23 06:41:50.829 327 15679.63 550.65 57095.14 88888.00 2002-11-23 06:41:51.829 327 15679.63 550.65 57095.87 88888.00 2002-11-23 06:41:52.829 327 15678.72 550.53 57095.38 88888.00 2002-11-23 06:41:53.829 327 15678.85 550.41 57095.14 88888.00 2002-11-23 06:41:54.829 327 15678.59 550.16 57095.87 88888.00 2002-11-23 06:41:55.829 327 15679.37 550.28 57095.02 88888.00 2002-11-23 06:41:56.829 327 15678.46 549.66 57095.26 88888.00 2002-11-23 06:41:57.829 327 15679.24 550.28 57095.02 88888.00 2002-11-23 06:41:58.829 327 15678.72 550.03 57095.02 88888.00 2002-11-23 06:41:59.829 327 15678.85 549.66 57094.89 88888.00 2002-11-23 06:42:00.829 327 15679.37 550.16 57094.77 88888.00 2002-11-23 06:42:01.829 327 15678.85 549.91 57094.89 88888.00 2002-11-23 06:42:02.829 327 15678.98 550.78 57095.75 88888.00 2002-11-23 06:42:03.829 327 15678.85 549.66 57095.38 88888.00 2002-11-23 06:42:04.829 327 15678.98 550.53 57095.26 88888.00 2002-11-23 06:42:05.829 327 15679.11 549.04 57094.52 88888.00 2002-11-23 06:42:06.829 327 15678.98 549.79 57095.50 88888.00 2002-11-23 06:42:07.829 327 15678.98 549.79 57094.77 88888.00 2002-11-23 06:42:08.829 327 15678.72 549.79 57095.14 88888.00 2002-11-23 06:42:09.829 327 15678.72 549.79 57095.14 88888.00 2002-11-23 06:42:10.829 327 15678.72 550.28 57094.77 88888.00 2002-11-23 06:42:11.829 327 15679.24 550.16 57094.52 88888.00 2002-11-23 06:42:12.829 327 15679.11 550.28 57093.91 88888.00 2002-11-23 06:42:13.829 327 15678.85 550.41 57095.38 88888.00 2002-11-23 06:42:14.829 327 15678.59 549.54 57094.28 88888.00 2002-11-23 06:42:15.829 327 15678.98 549.42 57094.52 88888.00 2002-11-23 06:42:16.829 327 15679.24 549.66 57094.77 88888.00 2002-11-23 06:42:17.829 327 15679.24 549.91 57094.40 88888.00 2002-11-23 06:42:18.829 327 15678.72 549.79 57094.65 88888.00 2002-11-23 06:42:19.829 327 15678.46 549.42 57094.28 88888.00 2002-11-23 06:42:20.829 327 15678.46 550.16 57094.40 88888.00 2002-11-23 06:42:21.829 327 15678.72 549.91 57095.14 88888.00 2002-11-23 06:42:22.829 327 15678.20 549.79 57094.52 88888.00 2002-11-23 06:42:23.829 327 15678.98 548.80 57094.40 88888.00 2002-11-23 06:42:24.829 327 15678.07 549.42 57095.14 88888.00 2002-11-23 06:42:25.829 327 15678.33 549.04 57094.89 88888.00 2002-11-23 06:42:26.829 327 15678.46 549.91 57095.02 88888.00 2002-11-23 06:42:27.829 327 15678.20 549.54 57094.52 88888.00 2002-11-23 06:42:28.829 327 15678.59 550.03 57094.89 88888.00 2002-11-23 06:42:29.829 327 15677.81 549.54 57094.40 88888.00 2002-11-23 06:42:30.829 327 15678.20 548.80 57095.02 88888.00 2002-11-23 06:42:31.829 327 15678.20 550.16 57094.77 88888.00 2002-11-23 06:42:32.829 327 15677.94 549.29 57094.52 88888.00 2002-11-23 06:42:33.829 327 15677.81 549.04 57094.89 88888.00 2002-11-23 06:42:34.829 327 15678.07 549.42 57094.28 88888.00 2002-11-23 06:42:35.829 327 15678.07 549.66 57094.89 88888.00 2002-11-23 06:42:36.829 327 15677.03 549.42 57094.40 88888.00 2002-11-23 06:42:37.829 327 15678.20 549.42 57094.16 88888.00 2002-11-23 06:42:38.829 327 15677.29 549.29 57093.91 88888.00 2002-11-23 06:42:39.829 327 15677.16 549.17 57094.04 88888.00 2002-11-23 06:42:40.829 327 15677.68 549.42 57094.04 88888.00 2002-11-23 06:42:41.829 327 15677.68 549.54 57094.52 88888.00 2002-11-23 06:42:42.829 327 15677.94 548.55 57094.52 88888.00 2002-11-23 06:42:43.829 327 15678.20 548.55 57094.40 88888.00 2002-11-23 06:42:44.829 327 15677.94 549.42 57094.89 88888.00 2002-11-23 06:42:45.829 327 15677.81 548.92 57094.04 88888.00 2002-11-23 06:42:46.829 327 15678.20 548.67 57093.43 88888.00 2002-11-23 06:42:47.829 327 15678.98 548.92 57093.55 88888.00 2002-11-23 06:42:48.829 327 15678.46 549.17 57094.28 88888.00 2002-11-23 06:42:49.829 327 15678.72 548.42 57094.16 88888.00 2002-11-23 06:42:50.829 327 15678.85 548.92 57095.02 88888.00 2002-11-23 06:42:51.829 327 15678.46 548.92 57094.89 88888.00 2002-11-23 06:42:52.829 327 15678.85 548.42 57094.16 88888.00 2002-11-23 06:42:53.829 327 15678.46 548.42 57094.65 88888.00 2002-11-23 06:42:54.829 327 15678.07 548.92 57093.79 88888.00 2002-11-23 06:42:55.829 327 15678.59 548.80 57094.52 88888.00 2002-11-23 06:42:56.829 327 15678.33 548.80 57093.79 88888.00 2002-11-23 06:42:57.829 327 15678.20 549.29 57094.52 88888.00 2002-11-23 06:42:58.829 327 15678.20 549.04 57094.16 88888.00 2002-11-23 06:42:59.829 327 15677.94 548.18 57094.40 88888.00 2002-11-23 06:43:00.829 327 15677.81 549.17 57093.55 88888.00 2002-11-23 06:43:01.829 327 15677.94 548.92 57093.55 88888.00 2002-11-23 06:43:02.829 327 15678.33 549.04 57094.16 88888.00 2002-11-23 06:43:03.829 327 15678.07 549.04 57093.30 88888.00 2002-11-23 06:43:04.829 327 15677.55 548.18 57094.16 88888.00 2002-11-23 06:43:05.829 327 15677.94 549.54 57093.43 88888.00 2002-11-23 06:43:06.829 327 15677.29 548.80 57094.04 88888.00 2002-11-23 06:43:07.829 327 15676.77 548.05 57093.91 88888.00 2002-11-23 06:43:08.829 327 15676.51 548.67 57094.28 88888.00 2002-11-23 06:43:09.829 327 15677.68 548.80 57094.16 88888.00 2002-11-23 06:43:10.829 327 15677.42 548.92 57093.91 88888.00 2002-11-23 06:43:11.829 327 15677.68 548.55 57093.43 88888.00 2002-11-23 06:43:12.829 327 15676.51 548.80 57093.55 88888.00 2002-11-23 06:43:13.829 327 15677.16 548.42 57093.79 88888.00 2002-11-23 06:43:14.829 327 15677.42 548.80 57093.43 88888.00 2002-11-23 06:43:15.829 327 15676.64 548.30 57093.30 88888.00 2002-11-23 06:43:16.829 327 15677.55 548.18 57093.30 88888.00 2002-11-23 06:43:17.829 327 15676.64 548.80 57093.55 88888.00 2002-11-23 06:43:18.829 327 15676.25 548.80 57093.30 88888.00 2002-11-23 06:43:19.829 327 15676.64 548.55 57093.30 88888.00 2002-11-23 06:43:20.829 327 15676.51 549.04 57092.94 88888.00 2002-11-23 06:43:21.829 327 15677.29 548.42 57093.67 88888.00 2002-11-23 06:43:22.829 327 15676.64 548.67 57093.30 88888.00 2002-11-23 06:43:23.829 327 15676.25 548.55 57093.18 88888.00 2002-11-23 06:43:24.829 327 15676.51 548.67 57092.94 88888.00 2002-11-23 06:43:25.829 327 15676.38 548.92 57093.06 88888.00 2002-11-23 06:43:26.829 327 15676.25 548.42 57093.30 88888.00 2002-11-23 06:43:27.829 327 15676.12 548.42 57093.30 88888.00 2002-11-23 06:43:28.829 327 15676.64 548.55 57093.06 88888.00 2002-11-23 06:43:29.829 327 15676.90 548.80 57092.94 88888.00 2002-11-23 06:43:30.829 327 15675.86 548.55 57092.69 88888.00 2002-11-23 06:43:31.829 327 15676.12 548.80 57093.06 88888.00 2002-11-23 06:43:32.829 327 15675.73 548.67 57092.94 88888.00 2002-11-23 06:43:33.829 327 15675.47 548.18 57093.06 88888.00 2002-11-23 06:43:34.829 327 15675.86 548.42 57092.57 88888.00 2002-11-23 06:43:35.829 327 15675.99 547.81 57092.69 88888.00 2002-11-23 06:43:36.829 327 15675.60 548.80 57093.43 88888.00 2002-11-23 06:43:37.829 327 15675.47 548.42 57093.06 88888.00 2002-11-23 06:43:38.829 327 15675.47 548.05 57093.18 88888.00 2002-11-23 06:43:39.829 327 15674.30 548.42 57093.06 88888.00 2002-11-23 06:43:40.829 327 15674.69 548.42 57092.57 88888.00 2002-11-23 06:43:41.829 327 15674.56 548.30 57092.69 88888.00 2002-11-23 06:43:42.829 327 15674.43 548.05 57092.45 88888.00 2002-11-23 06:43:43.829 327 15673.91 548.67 57092.94 88888.00 2002-11-23 06:43:44.829 327 15673.39 548.30 57092.81 88888.00 2002-11-23 06:43:45.829 327 15673.26 547.56 57092.08 88888.00 2002-11-23 06:43:46.829 327 15672.74 547.81 57092.08 88888.00 2002-11-23 06:43:47.829 327 15673.13 547.56 57092.57 88888.00 2002-11-23 06:43:48.829 327 15672.35 548.18 57092.08 88888.00 2002-11-23 06:43:49.829 327 15671.70 547.56 57092.08 88888.00 2002-11-23 06:43:50.829 327 15672.61 547.43 57092.32 88888.00 2002-11-23 06:43:51.829 327 15672.09 547.68 57091.96 88888.00 2002-11-23 06:43:52.829 327 15671.57 547.06 57091.35 88888.00 2002-11-23 06:43:53.829 327 15671.31 547.81 57091.59 88888.00 2002-11-23 06:43:54.829 327 15671.18 547.31 57091.59 88888.00 2002-11-23 06:43:55.829 327 15671.05 547.81 57091.59 88888.00 2002-11-23 06:43:56.829 327 15670.79 547.68 57090.98 88888.00 2002-11-23 06:43:57.829 327 15669.88 547.93 57091.10 88888.00 2002-11-23 06:43:58.829 327 15669.23 547.43 57091.22 88888.00 2002-11-23 06:43:59.829 327 15670.27 547.56 57091.10 88888.00 2002-11-23 06:44:00.829 327 15669.49 547.81 57090.49 88888.00 2002-11-23 06:44:01.829 327 15670.01 547.19 57091.59 88888.00 2002-11-23 06:44:02.829 327 15669.36 547.56 57090.98 88888.00 2002-11-23 06:44:03.829 327 15668.84 547.31 57090.73 88888.00 2002-11-23 06:44:04.829 327 15669.10 546.94 57090.37 88888.00 2002-11-23 06:44:05.829 327 15669.36 547.06 57090.86 88888.00 2002-11-23 06:44:06.829 327 15669.49 547.06 57090.49 88888.00 2002-11-23 06:44:07.829 327 15668.71 547.43 57090.25 88888.00 2002-11-23 06:44:08.829 327 15668.71 546.81 57089.88 88888.00 2002-11-23 06:44:09.829 327 15669.10 546.57 57089.76 88888.00 2002-11-23 06:44:10.829 327 15668.19 546.81 57090.25 88888.00 2002-11-23 06:44:11.829 327 15668.58 546.69 57090.37 88888.00 2002-11-23 06:44:12.829 327 15667.93 547.68 57090.12 88888.00 2002-11-23 06:44:13.829 327 15668.19 547.19 57089.88 88888.00 2002-11-23 06:44:14.829 327 15668.06 547.31 57089.39 88888.00 2002-11-23 06:44:15.829 327 15668.06 547.06 57090.00 88888.00 2002-11-23 06:44:16.829 327 15667.93 546.81 57089.51 88888.00 2002-11-23 06:44:17.829 327 15668.45 547.56 57089.14 88888.00 2002-11-23 06:44:18.829 327 15668.84 546.94 57089.39 88888.00 2002-11-23 06:44:19.829 327 15668.19 547.06 57090.12 88888.00 2002-11-23 06:44:20.829 327 15667.67 547.56 57089.14 88888.00 2002-11-23 06:44:21.829 327 15668.06 547.43 57089.76 88888.00 2002-11-23 06:44:22.829 327 15667.80 546.69 57089.63 88888.00 2002-11-23 06:44:23.829 327 15668.06 546.94 57089.14 88888.00 2002-11-23 06:44:24.829 327 15667.80 546.94 57089.27 88888.00 2002-11-23 06:44:25.829 327 15667.93 546.44 57089.14 88888.00 2002-11-23 06:44:26.829 327 15668.06 547.31 57089.39 88888.00 2002-11-23 06:44:27.829 327 15668.71 546.20 57090.00 88888.00 2002-11-23 06:44:28.829 327 15669.10 546.57 57089.02 88888.00 2002-11-23 06:44:29.829 327 15668.19 546.07 57089.51 88888.00 2002-11-23 06:44:30.829 327 15669.10 546.32 57089.14 88888.00 2002-11-23 06:44:31.829 327 15668.32 546.57 57089.27 88888.00 2002-11-23 06:44:32.829 327 15669.10 546.69 57089.51 88888.00 2002-11-23 06:44:33.829 327 15669.49 546.94 57089.51 88888.00 2002-11-23 06:44:34.829 327 15668.84 546.32 57089.27 88888.00 2002-11-23 06:44:35.829 327 15670.14 546.07 57089.02 88888.00 2002-11-23 06:44:36.829 327 15669.10 546.69 57089.02 88888.00 2002-11-23 06:44:37.829 327 15669.23 546.81 57089.76 88888.00 2002-11-23 06:44:38.829 327 15669.75 546.44 57089.63 88888.00 2002-11-23 06:44:39.829 327 15670.53 546.69 57088.78 88888.00 2002-11-23 06:44:40.829 327 15670.53 546.69 57089.39 88888.00 2002-11-23 06:44:41.829 327 15670.53 546.07 57089.02 88888.00 2002-11-23 06:44:42.829 327 15670.40 545.33 57089.63 88888.00 2002-11-23 06:44:43.829 327 15671.44 545.95 57089.51 88888.00 2002-11-23 06:44:44.829 327 15670.92 545.95 57090.12 88888.00 2002-11-23 06:44:45.829 327 15671.83 545.82 57090.00 88888.00 2002-11-23 06:44:46.829 327 15672.35 546.69 57089.76 88888.00 2002-11-23 06:44:47.829 327 15671.96 545.95 57089.14 88888.00 2002-11-23 06:44:48.829 327 15673.00 546.94 57089.88 88888.00 2002-11-23 06:44:49.829 327 15671.96 545.95 57089.76 88888.00 2002-11-23 06:44:50.829 327 15673.26 546.81 57090.37 88888.00 2002-11-23 06:44:51.829 327 15673.65 545.95 57090.25 88888.00 2002-11-23 06:44:52.829 327 15674.04 545.95 57090.73 88888.00 2002-11-23 06:44:53.829 327 15673.52 545.33 57090.61 88888.00 2002-11-23 06:44:54.829 327 15673.78 545.82 57090.37 88888.00 2002-11-23 06:44:55.829 327 15673.78 545.45 57090.61 88888.00 2002-11-23 06:44:56.829 327 15674.69 546.44 57091.10 88888.00 2002-11-23 06:44:57.829 327 15674.17 545.58 57090.98 88888.00 2002-11-23 06:44:58.829 327 15674.56 546.44 57091.35 88888.00 2002-11-23 06:44:59.829 327 15674.56 545.95 57091.59 88888.00 2002-11-23 06:45:00.829 327 15674.04 545.95 57091.59 88888.00 2002-11-23 06:45:01.829 327 15674.56 545.58 57091.22 88888.00 2002-11-23 06:45:02.829 327 15674.95 545.33 57091.35 88888.00 2002-11-23 06:45:03.829 327 15674.43 545.45 57091.47 88888.00 2002-11-23 06:45:04.829 327 15675.47 546.20 57091.71 88888.00 2002-11-23 06:45:05.829 327 15675.60 545.45 57091.59 88888.00 2002-11-23 06:45:06.829 327 15675.34 545.45 57091.35 88888.00 2002-11-23 06:45:07.829 327 15675.34 545.82 57092.08 88888.00 2002-11-23 06:45:08.829 327 15675.60 545.58 57092.08 88888.00 2002-11-23 06:45:09.829 327 15675.34 545.58 57092.20 88888.00 2002-11-23 06:45:10.829 327 15676.12 545.58 57092.45 88888.00 2002-11-23 06:45:11.829 327 15676.51 545.58 57092.08 88888.00 2002-11-23 06:45:12.829 327 15676.38 545.70 57092.20 88888.00 2002-11-23 06:45:13.829 327 15676.90 545.82 57093.06 88888.00 2002-11-23 06:45:14.829 327 15676.64 545.82 57092.20 88888.00 2002-11-23 06:45:15.829 327 15677.68 545.82 57092.57 88888.00 2002-11-23 06:45:16.829 327 15676.90 545.58 57092.45 88888.00 2002-11-23 06:45:17.829 327 15677.68 545.58 57093.30 88888.00 2002-11-23 06:45:18.829 327 15677.81 544.83 57093.06 88888.00 2002-11-23 06:45:19.829 327 15677.42 545.70 57092.57 88888.00 2002-11-23 06:45:20.829 327 15677.42 545.82 57093.43 88888.00 2002-11-23 06:45:21.829 327 15678.46 545.70 57093.18 88888.00 2002-11-23 06:45:22.829 327 15678.20 545.58 57092.94 88888.00 2002-11-23 06:45:23.829 327 15678.59 545.33 57093.30 88888.00 2002-11-23 06:45:24.829 327 15678.20 545.58 57093.79 88888.00 2002-11-23 06:45:25.829 327 15678.33 545.20 57093.06 88888.00 2002-11-23 06:45:26.829 327 15678.98 544.83 57092.81 88888.00 2002-11-23 06:45:27.829 327 15678.33 545.20 57092.69 88888.00 2002-11-23 06:45:28.829 327 15679.37 544.96 57092.94 88888.00 2002-11-23 06:45:29.829 327 15678.72 544.71 57093.43 88888.00 2002-11-23 06:45:30.829 327 15679.24 545.08 57093.67 88888.00 2002-11-23 06:45:31.829 327 15679.63 545.58 57094.04 88888.00 2002-11-23 06:45:32.829 327 15678.72 545.70 57092.94 88888.00 2002-11-23 06:45:33.829 327 15678.59 545.45 57093.79 88888.00 2002-11-23 06:45:34.829 327 15678.72 544.71 57093.43 88888.00 2002-11-23 06:45:35.829 327 15678.85 545.95 57093.55 88888.00 2002-11-23 06:45:36.829 327 15678.20 545.58 57093.67 88888.00 2002-11-23 06:45:37.829 327 15678.46 545.70 57093.06 88888.00 2002-11-23 06:45:38.829 327 15679.37 545.33 57092.94 88888.00 2002-11-23 06:45:39.829 327 15679.11 545.70 57093.18 88888.00 2002-11-23 06:45:40.829 327 15679.11 545.82 57093.06 88888.00 2002-11-23 06:45:41.829 327 15679.11 545.08 57093.18 88888.00 2002-11-23 06:45:42.829 327 15678.20 545.20 57093.06 88888.00 2002-11-23 06:45:43.829 327 15678.20 544.96 57093.55 88888.00 2002-11-23 06:45:44.829 327 15677.55 545.08 57093.06 88888.00 2002-11-23 06:45:45.829 327 15677.03 544.83 57092.94 88888.00 2002-11-23 06:45:46.829 327 15677.29 545.08 57093.43 88888.00 2002-11-23 06:45:47.829 327 15677.68 545.20 57092.81 88888.00 2002-11-23 06:45:48.829 327 15676.90 544.96 57092.94 88888.00 2002-11-23 06:45:49.829 327 15676.51 544.71 57092.69 88888.00 2002-11-23 06:45:50.829 327 15676.51 544.46 57092.69 88888.00 2002-11-23 06:45:51.829 327 15676.51 544.59 57092.94 88888.00 2002-11-23 06:45:52.829 327 15675.99 545.20 57092.20 88888.00 2002-11-23 06:45:53.829 327 15676.51 544.34 57093.06 88888.00 2002-11-23 06:45:54.829 327 15676.38 543.84 57092.69 88888.00 2002-11-23 06:45:55.829 327 15675.21 543.84 57092.32 88888.00 2002-11-23 06:45:56.829 327 15675.99 544.34 57092.81 88888.00 2002-11-23 06:45:57.829 327 15675.47 544.09 57092.32 88888.00 2002-11-23 06:45:58.829 327 15675.60 543.47 57091.96 88888.00 2002-11-23 06:45:59.829 327 15675.60 543.47 57092.32 88888.00 2002-11-23 06:46:00.829 327 15674.82 544.21 57092.20 88888.00 2002-11-23 06:46:01.829 327 15674.95 544.46 57091.96 88888.00 2002-11-23 06:46:02.829 327 15674.82 544.34 57091.71 88888.00 2002-11-23 06:46:03.829 327 15674.56 544.46 57091.47 88888.00 2002-11-23 06:46:04.829 327 15674.69 544.21 57091.96 88888.00 2002-11-23 06:46:05.829 327 15674.17 543.59 57091.47 88888.00 2002-11-23 06:46:06.829 327 15674.17 544.09 57091.10 88888.00 2002-11-23 06:46:07.829 327 15674.04 543.47 57091.22 88888.00 2002-11-23 06:46:08.829 327 15673.26 543.59 57090.98 88888.00 2002-11-23 06:46:09.829 327 15673.52 542.98 57091.35 88888.00 2002-11-23 06:46:10.829 327 15673.65 543.35 57091.10 88888.00 2002-11-23 06:46:11.829 327 15672.87 543.10 57090.98 88888.00 2002-11-23 06:46:12.829 327 15672.48 543.35 57090.25 88888.00 2002-11-23 06:46:13.829 327 15673.13 542.98 57090.98 88888.00 2002-11-23 06:46:14.829 327 15672.48 543.47 57090.86 88888.00 2002-11-23 06:46:15.829 327 15672.35 543.72 57090.25 88888.00 2002-11-23 06:46:16.829 327 15672.09 543.10 57091.22 88888.00 2002-11-23 06:46:17.829 327 15672.09 542.98 57090.12 88888.00 2002-11-23 06:46:18.829 327 15671.57 543.59 57090.73 88888.00 2002-11-23 06:46:19.829 327 15671.44 542.98 57090.00 88888.00 2002-11-23 06:46:20.829 327 15671.44 543.35 57090.37 88888.00 2002-11-23 06:46:21.829 327 15671.96 543.10 57090.25 88888.00 2002-11-23 06:46:22.829 327 15671.96 542.48 57089.63 88888.00 2002-11-23 06:46:23.829 327 15671.44 542.48 57090.00 88888.00 2002-11-23 06:46:24.829 327 15671.31 542.98 57089.88 88888.00 2002-11-23 06:46:25.829 327 15671.31 542.98 57090.37 88888.00 2002-11-23 06:46:26.829 327 15671.57 542.98 57090.25 88888.00 2002-11-23 06:46:27.829 327 15671.31 542.73 57089.76 88888.00 2002-11-23 06:46:28.829 327 15671.57 542.23 57089.88 88888.00 2002-11-23 06:46:29.829 327 15671.05 542.36 57089.76 88888.00 2002-11-23 06:46:30.829 327 15671.70 542.73 57089.63 88888.00 2002-11-23 06:46:31.829 327 15671.05 542.48 57089.76 88888.00 2002-11-23 06:46:32.829 327 15670.79 542.48 57089.76 88888.00 2002-11-23 06:46:33.829 327 15671.57 542.23 57089.39 88888.00 2002-11-23 06:46:34.829 327 15671.31 542.11 57089.63 88888.00 2002-11-23 06:46:35.829 327 15670.92 541.74 57089.39 88888.00 2002-11-23 06:46:36.829 327 15671.05 542.23 57088.90 88888.00 2002-11-23 06:46:37.829 327 15670.66 541.86 57088.90 88888.00 2002-11-23 06:46:38.829 327 15670.92 542.23 57089.39 88888.00 2002-11-23 06:46:39.829 327 15672.09 541.86 57088.90 88888.00 2002-11-23 06:46:40.829 327 15671.18 541.24 57089.27 88888.00 2002-11-23 06:46:41.829 327 15671.44 541.86 57089.27 88888.00 2002-11-23 06:46:42.829 327 15670.53 541.74 57088.78 88888.00 2002-11-23 06:46:43.829 327 15671.05 541.98 57088.41 88888.00 2002-11-23 06:46:44.829 327 15670.79 541.74 57088.41 88888.00 2002-11-23 06:46:45.829 327 15670.92 541.98 57088.66 88888.00 2002-11-23 06:46:46.829 327 15670.40 542.11 57088.78 88888.00 2002-11-23 06:46:47.829 327 15670.79 541.61 57088.29 88888.00 2002-11-23 06:46:48.829 327 15670.27 541.49 57088.29 88888.00 2002-11-23 06:46:49.829 327 15670.40 541.74 57088.17 88888.00 2002-11-23 06:46:50.829 327 15670.79 541.49 57087.92 88888.00 2002-11-23 06:46:51.829 327 15670.53 541.36 57087.68 88888.00 2002-11-23 06:46:52.829 327 15669.75 541.61 57088.29 88888.00 2002-11-23 06:46:53.829 327 15670.14 542.11 57088.17 88888.00 2002-11-23 06:46:54.829 327 15670.27 541.74 57087.80 88888.00 2002-11-23 06:46:55.829 327 15670.01 541.86 57087.43 88888.00 2002-11-23 06:46:56.829 327 15670.14 541.36 57087.55 88888.00 2002-11-23 06:46:57.829 327 15669.75 541.61 57087.80 88888.00 2002-11-23 06:46:58.829 327 15669.75 541.86 57088.29 88888.00 2002-11-23 06:46:59.829 327 15669.88 542.73 57087.80 88888.00 2002-11-23 06:47:00.829 327 15669.36 542.48 57087.19 88888.00 2002-11-23 06:47:01.829 327 15670.01 542.11 57087.19 88888.00 2002-11-23 06:47:02.829 327 15669.88 541.49 57087.31 88888.00 2002-11-23 06:47:03.829 327 15670.14 542.60 57087.07 88888.00 2002-11-23 06:47:04.829 327 15669.49 541.86 57087.07 88888.00 2002-11-23 06:47:05.829 327 15669.36 542.36 57086.58 88888.00 2002-11-23 06:47:06.829 327 15669.88 542.85 57087.07 88888.00 2002-11-23 06:47:07.829 327 15670.01 542.73 57087.43 88888.00 2002-11-23 06:47:08.829 327 15670.40 543.22 57087.19 88888.00 2002-11-23 06:47:09.829 327 15669.62 543.10 57086.33 88888.00 2002-11-23 06:47:10.829 327 15670.27 542.60 57086.21 88888.00 2002-11-23 06:47:11.829 327 15669.36 543.97 57086.95 88888.00 2002-11-23 06:47:12.829 327 15670.01 543.84 57087.07 88888.00 2002-11-23 06:47:13.829 327 15670.14 543.47 57086.95 88888.00 2002-11-23 06:47:14.829 327 15670.01 543.35 57086.58 88888.00 2002-11-23 06:47:15.829 327 15669.88 543.59 57087.07 88888.00 2002-11-23 06:47:16.829 327 15669.75 542.85 57086.21 88888.00 2002-11-23 06:47:17.829 327 15669.62 543.84 57085.23 88888.00 2002-11-23 06:47:18.829 327 15669.36 543.47 57085.72 88888.00 2002-11-23 06:47:19.829 327 15669.88 544.09 57085.11 88888.00 2002-11-23 06:47:20.829 327 15669.62 544.46 57085.84 88888.00 2002-11-23 06:47:21.829 327 15670.79 544.71 57084.99 88888.00 2002-11-23 06:47:22.829 327 15670.14 544.09 57085.96 88888.00 2002-11-23 06:47:23.829 327 15670.79 544.21 57085.84 88888.00 2002-11-23 06:47:24.829 327 15670.79 544.71 57085.84 88888.00 2002-11-23 06:47:25.829 327 15671.18 545.08 57086.09 88888.00 2002-11-23 06:47:26.829 327 15671.44 544.71 57085.36 88888.00 2002-11-23 06:47:27.829 327 15671.05 544.34 57085.72 88888.00 2002-11-23 06:47:28.829 327 15671.83 545.33 57084.74 88888.00 2002-11-23 06:47:29.829 327 15670.53 545.70 57086.21 88888.00 2002-11-23 06:47:30.829 327 15671.31 545.33 57084.99 88888.00 2002-11-23 06:47:31.829 327 15670.79 545.33 57085.72 88888.00 2002-11-23 06:47:32.829 327 15671.83 545.82 57085.11 88888.00 2002-11-23 06:47:33.829 327 15672.61 546.07 57084.50 88888.00 2002-11-23 06:47:34.829 327 15672.22 545.82 57085.36 88888.00 2002-11-23 06:47:35.829 327 15671.96 545.33 57084.62 88888.00 2002-11-23 06:47:36.829 327 15671.57 545.82 57084.87 88888.00 2002-11-23 06:47:37.829 327 15671.70 545.70 57084.99 88888.00 2002-11-23 06:47:38.829 327 15671.57 545.45 57084.01 88888.00 2002-11-23 06:47:39.829 327 15672.74 545.20 57084.50 88888.00 2002-11-23 06:47:40.829 327 15672.22 545.82 57084.50 88888.00 2002-11-23 06:47:41.829 327 15672.87 546.07 57085.11 88888.00 2002-11-23 06:47:42.829 327 15673.91 546.07 57084.62 88888.00 2002-11-23 06:47:43.829 327 15674.43 545.95 57084.50 88888.00 2002-11-23 06:47:44.829 327 15674.30 545.82 57084.25 88888.00 2002-11-23 06:47:45.829 327 15674.56 545.70 57083.89 88888.00 2002-11-23 06:47:46.829 327 15674.43 545.08 57084.50 88888.00 2002-11-23 06:47:47.829 327 15675.21 544.46 57083.77 88888.00 2002-11-23 06:47:48.829 327 15674.82 544.59 57083.77 88888.00 2002-11-23 06:47:49.829 327 15674.82 544.21 57083.77 88888.00 2002-11-23 06:47:50.829 327 15675.34 543.59 57083.40 88888.00 2002-11-23 06:47:51.829 327 15674.82 543.97 57083.16 88888.00 2002-11-23 06:47:52.829 327 15674.56 542.98 57083.40 88888.00 2002-11-23 06:47:53.829 327 15675.08 543.22 57082.91 88888.00 2002-11-23 06:47:54.829 327 15674.82 543.22 57082.05 88888.00 2002-11-23 06:47:55.829 327 15675.34 542.60 57082.30 88888.00 2002-11-23 06:47:56.829 327 15675.60 543.35 57082.30 88888.00 2002-11-23 06:47:57.829 327 15675.47 541.24 57081.81 88888.00 2002-11-23 06:47:58.829 327 15674.95 541.98 57081.69 88888.00 2002-11-23 06:47:59.829 327 15675.34 541.36 57081.44 88888.00 2002-11-23 06:48:00.829 327 15675.47 541.61 57080.59 88888.00 2002-11-23 06:48:01.829 327 15675.73 540.99 57080.46 88888.00 2002-11-23 06:48:02.829 327 15675.08 540.75 57080.34 88888.00 2002-11-23 06:48:03.829 327 15674.82 540.50 57079.49 88888.00 2002-11-23 06:48:04.829 327 15674.04 540.00 57079.12 88888.00 2002-11-23 06:48:05.829 327 15674.56 539.38 57078.63 88888.00 2002-11-23 06:48:06.829 327 15674.04 538.52 57078.75 88888.00 2002-11-23 06:48:07.829 327 15673.78 538.39 57078.51 88888.00 2002-11-23 06:48:08.829 327 15673.52 537.90 57077.90 88888.00 2002-11-23 06:48:09.829 327 15673.52 537.90 57078.63 88888.00 2002-11-23 06:48:10.829 327 15673.52 537.40 57076.80 88888.00 2002-11-23 06:48:11.829 327 15672.35 536.66 57077.04 88888.00 2002-11-23 06:48:12.829 327 15671.96 536.41 57076.80 88888.00 2002-11-23 06:48:13.829 327 15671.31 536.29 57076.80 88888.00 2002-11-23 06:48:14.829 327 15671.44 536.04 57075.45 88888.00 2002-11-23 06:48:15.829 327 15669.88 535.54 57075.21 88888.00 2002-11-23 06:48:16.829 327 15669.23 535.30 57074.96 88888.00 2002-11-23 06:48:17.829 327 15668.58 535.30 57074.47 88888.00 2002-11-23 06:48:18.829 327 15668.32 535.05 57073.74 88888.00 2002-11-23 06:48:19.829 327 15667.80 535.05 57073.50 88888.00 2002-11-23 06:48:20.829 327 15668.06 535.79 57072.88 88888.00 2002-11-23 06:48:21.829 327 15666.63 534.55 57072.27 88888.00 2002-11-23 06:48:22.829 327 15665.59 534.80 57072.27 88888.00 2002-11-23 06:48:23.829 327 15665.21 534.18 57071.54 88888.00 2002-11-23 06:48:24.829 327 15663.78 534.31 57071.05 88888.00 2002-11-23 06:48:25.829 327 15663.00 534.18 57071.17 88888.00 2002-11-23 06:48:26.829 327 15662.35 533.31 57070.68 88888.00 2002-11-23 06:48:27.829 327 15662.61 533.07 57070.68 88888.00 2002-11-23 06:48:28.829 327 15662.48 534.06 57069.95 88888.00 2002-11-23 06:48:29.829 327 15662.61 533.19 57069.46 88888.00 2002-11-23 06:48:30.829 327 15662.35 533.93 57069.58 88888.00 2002-11-23 06:48:31.829 327 15662.61 534.55 57069.21 88888.00 2002-11-23 06:48:32.829 327 15662.35 534.06 57069.21 88888.00 2002-11-23 06:48:33.829 327 15662.22 534.80 57069.83 88888.00 2002-11-23 06:48:34.829 327 15662.87 535.67 57068.97 88888.00 2002-11-23 06:48:35.829 327 15661.83 535.67 57068.36 88888.00 2002-11-23 06:48:36.829 327 15661.44 535.54 57068.97 88888.00 2002-11-23 06:48:37.829 327 15661.44 536.16 57068.61 88888.00 2002-11-23 06:48:38.829 327 15660.79 536.53 57068.85 88888.00 2002-11-23 06:48:39.829 327 15659.62 535.42 57068.36 88888.00 2002-11-23 06:48:40.829 327 15660.27 536.04 57068.12 88888.00 2002-11-23 06:48:41.829 327 15660.14 537.15 57067.62 88888.00 2002-11-23 06:48:42.829 327 15660.14 536.29 57067.75 88888.00 2002-11-23 06:48:43.829 327 15660.66 537.03 57068.24 88888.00 2002-11-23 06:48:44.829 327 15660.92 537.40 57067.38 88888.00 2002-11-23 06:48:45.829 327 15661.18 538.14 57067.50 88888.00 2002-11-23 06:48:46.829 327 15660.40 537.65 57068.36 88888.00 2002-11-23 06:48:47.829 327 15659.88 537.77 57068.24 88888.00 2002-11-23 06:48:48.829 327 15659.49 537.90 57067.87 88888.00 2002-11-23 06:48:49.829 327 15659.36 538.02 57067.87 88888.00 2002-11-23 06:48:50.829 327 15659.23 538.14 57067.38 88888.00 2002-11-23 06:48:51.829 327 15658.71 538.27 57067.38 88888.00 2002-11-23 06:48:52.829 327 15659.23 539.14 57067.38 88888.00 2002-11-23 06:48:53.829 327 15659.36 539.01 57067.14 88888.00 2002-11-23 06:48:54.829 327 15658.97 539.01 57066.89 88888.00 2002-11-23 06:48:55.829 327 15659.10 540.37 57067.14 88888.00 2002-11-23 06:48:56.829 327 15659.49 539.01 57066.53 88888.00 2002-11-23 06:48:57.829 327 15660.01 539.63 57067.02 88888.00 2002-11-23 06:48:58.829 327 15661.44 540.00 57066.65 88888.00 2002-11-23 06:48:59.829 327 15661.70 540.00 57066.40 88888.00 2002-11-23 06:49:00.829 327 15661.96 541.24 57067.38 88888.00 2002-11-23 06:49:01.829 327 15662.22 540.75 57066.77 88888.00 2002-11-23 06:49:02.829 327 15662.61 540.75 57066.53 88888.00 2002-11-23 06:49:03.829 327 15662.87 540.99 57067.38 88888.00 2002-11-23 06:49:04.829 327 15662.48 541.36 57066.77 88888.00 2002-11-23 06:49:05.829 327 15662.87 541.61 57066.53 88888.00 2002-11-23 06:49:06.829 327 15662.22 542.85 57065.79 88888.00 2002-11-23 06:49:07.829 327 15663.13 541.98 57066.53 88888.00 2002-11-23 06:49:08.829 327 15662.61 542.23 57066.65 88888.00 2002-11-23 06:49:09.829 327 15662.61 542.73 57066.77 88888.00 2002-11-23 06:49:10.829 327 15661.83 542.23 57065.79 88888.00 2002-11-23 06:49:11.829 327 15661.83 542.85 57065.79 88888.00 2002-11-23 06:49:12.829 327 15661.96 542.73 57065.06 88888.00 2002-11-23 06:49:13.829 327 15661.31 543.35 57064.81 88888.00 2002-11-23 06:49:14.829 327 15661.96 543.47 57064.94 88888.00 2002-11-23 06:49:15.829 327 15661.83 543.72 57064.81 88888.00 2002-11-23 06:49:16.829 327 15661.18 543.59 57065.30 88888.00 2002-11-23 06:49:17.829 327 15660.79 542.85 57063.84 88888.00 2002-11-23 06:49:18.829 327 15660.01 543.10 57063.71 88888.00 2002-11-23 06:49:19.829 327 15658.58 542.60 57063.96 88888.00 2002-11-23 06:49:20.829 327 15658.84 542.73 57062.61 88888.00 2002-11-23 06:49:21.829 327 15658.45 541.86 57062.86 88888.00 2002-11-23 06:49:22.829 327 15657.15 541.74 57062.00 88888.00 2002-11-23 06:49:23.829 327 15656.76 540.37 57062.37 88888.00 2002-11-23 06:49:24.829 327 15656.37 540.87 57061.51 88888.00 2002-11-23 06:49:25.829 327 15655.85 540.25 57061.64 88888.00 2002-11-23 06:49:26.829 327 15655.07 539.88 57060.78 88888.00 2002-11-23 06:49:27.829 327 15654.81 539.14 57060.05 88888.00 2002-11-23 06:49:28.829 327 15654.42 539.14 57059.56 88888.00 2002-11-23 06:49:29.829 327 15653.25 538.89 57058.95 88888.00 2002-11-23 06:49:30.829 327 15653.64 538.39 57058.21 88888.00 2002-11-23 06:49:31.829 327 15653.25 539.01 57057.97 88888.00 2002-11-23 06:49:32.829 327 15652.60 537.65 57057.72 88888.00 2002-11-23 06:49:33.829 327 15652.60 537.90 57057.72 88888.00 2002-11-23 06:49:34.829 327 15651.82 537.53 57056.75 88888.00 2002-11-23 06:49:35.829 327 15651.43 537.53 57056.25 88888.00 2002-11-23 06:49:36.829 327 15650.78 537.53 57055.52 88888.00 2002-11-23 06:49:37.829 327 15650.13 537.53 57054.91 88888.00 2002-11-23 06:49:38.829 327 15649.35 538.14 57054.42 88888.00 2002-11-23 06:49:39.829 327 15649.61 537.77 57053.81 88888.00 2002-11-23 06:49:40.829 327 15649.74 537.28 57053.69 88888.00 2002-11-23 06:49:41.829 327 15648.05 537.40 57053.08 88888.00 2002-11-23 06:49:42.829 327 15648.44 537.28 57052.95 88888.00 2002-11-23 06:49:43.829 327 15647.54 536.91 57051.98 88888.00 2002-11-23 06:49:44.829 327 15647.14 536.66 57051.73 88888.00 2002-11-23 06:49:45.829 327 15646.24 536.04 57051.61 88888.00 2002-11-23 06:49:46.829 327 15646.50 536.53 57051.12 88888.00 2002-11-23 06:49:47.829 327 15645.46 536.41 57050.75 88888.00 2002-11-23 06:49:48.829 327 15645.33 536.04 57050.14 88888.00 2002-11-23 06:49:49.829 327 15644.16 535.42 57049.78 88888.00 2002-11-23 06:49:50.829 327 15642.73 535.42 57049.53 88888.00 2002-11-23 06:49:51.829 327 15643.25 535.79 57049.29 88888.00 2002-11-23 06:49:52.829 327 15641.82 534.80 57049.16 88888.00 2002-11-23 06:49:53.829 327 15641.69 535.54 57048.31 88888.00 2002-11-23 06:49:54.829 327 15640.91 536.16 57047.94 88888.00 2002-11-23 06:49:55.829 327 15640.52 536.16 57047.82 88888.00 2002-11-23 06:49:56.829 327 15640.13 535.54 57046.84 88888.00 2002-11-23 06:49:57.829 327 15640.13 535.67 57047.45 88888.00 2002-11-23 06:49:58.829 327 15638.83 535.54 57047.45 88888.00 2002-11-23 06:49:59.829 327 15638.96 536.16 57046.35 88888.00 2002-11-23 06:50:00.829 327 15638.70 535.79 57046.60 88888.00 2002-11-23 06:50:01.829 327 15638.96 535.42 57045.62 88888.00 2002-11-23 06:50:02.829 327 15638.96 535.92 57045.86 88888.00 2002-11-23 06:50:03.829 327 15638.96 535.54 57045.13 88888.00 2002-11-23 06:50:04.829 327 15638.18 536.16 57045.25 88888.00 2002-11-23 06:50:05.829 327 15638.96 535.67 57044.76 88888.00 2002-11-23 06:50:06.829 327 15637.79 536.29 57045.25 88888.00 2002-11-23 06:50:07.829 327 15638.83 536.29 57044.76 88888.00 2002-11-23 06:50:08.829 327 15637.14 537.28 57044.89 88888.00 2002-11-23 06:50:09.829 327 15637.01 537.03 57044.27 88888.00 2002-11-23 06:50:10.829 327 15636.62 536.78 57044.39 88888.00 2002-11-23 06:50:11.829 327 15635.71 536.04 57044.03 88888.00 2002-11-23 06:50:12.829 327 15635.32 535.79 57043.17 88888.00 2002-11-23 06:50:13.829 327 15635.06 535.79 57043.30 88888.00 2002-11-23 06:50:14.829 327 15635.19 535.30 57043.54 88888.00 2002-11-23 06:50:15.829 327 15634.02 535.30 57042.20 88888.00 2002-11-23 06:50:16.829 327 15633.89 535.05 57042.68 88888.00 2002-11-23 06:50:17.829 327 15632.33 535.54 57043.05 88888.00 2002-11-23 06:50:18.829 327 15632.59 535.17 57042.44 88888.00 2002-11-23 06:50:19.829 327 15631.68 535.42 57041.71 88888.00 2002-11-23 06:50:20.829 327 15631.81 535.92 57042.07 88888.00 2002-11-23 06:50:21.829 327 15630.64 535.92 57041.34 88888.00 2002-11-23 06:50:22.829 327 15630.38 535.79 57040.85 88888.00 2002-11-23 06:50:23.829 327 15629.99 536.16 57040.61 88888.00 2002-11-23 06:50:24.829 327 15629.86 536.53 57040.61 88888.00 2002-11-23 06:50:25.829 327 15629.47 536.29 57040.48 88888.00 2002-11-23 06:50:26.829 327 15629.21 536.41 57040.73 88888.00 2002-11-23 06:50:27.829 327 15628.18 536.91 57040.61 88888.00 2002-11-23 06:50:28.829 327 15627.40 536.16 57039.75 88888.00 2002-11-23 06:50:29.829 327 15627.01 537.15 57040.12 88888.00 2002-11-23 06:50:30.829 327 15627.14 537.28 57039.75 88888.00 2002-11-23 06:50:31.829 327 15626.10 536.66 57039.50 88888.00 2002-11-23 06:50:32.829 327 15625.84 536.91 57039.02 88888.00 2002-11-23 06:50:33.829 327 15625.71 536.66 57038.89 88888.00 2002-11-23 06:50:34.829 327 15625.45 536.78 57038.53 88888.00 2002-11-23 06:50:35.829 327 15624.93 536.66 57038.53 88888.00 2002-11-23 06:50:36.829 327 15625.32 535.67 57037.55 88888.00 2002-11-23 06:50:37.829 327 15625.45 535.05 57037.43 88888.00 2002-11-23 06:50:38.829 327 15625.71 534.68 57037.79 88888.00 2002-11-23 06:50:39.829 327 15625.58 534.55 57037.91 88888.00 2002-11-23 06:50:40.829 327 15625.19 534.31 57037.91 88888.00 2002-11-23 06:50:41.829 327 15625.19 534.55 57037.30 88888.00 2002-11-23 06:50:42.829 327 15624.80 534.31 57036.82 88888.00 2002-11-23 06:50:43.829 327 15624.93 533.93 57036.33 88888.00 2002-11-23 06:50:44.829 327 15624.54 533.56 57036.20 88888.00 2002-11-23 06:50:45.829 327 15624.02 534.80 57035.84 88888.00 2002-11-23 06:50:46.829 327 15623.63 533.93 57036.45 88888.00 2002-11-23 06:50:47.829 327 15624.28 533.93 57035.96 88888.00 2002-11-23 06:50:48.829 327 15623.37 534.43 57035.96 88888.00 2002-11-23 06:50:49.829 327 15622.46 534.06 57035.84 88888.00 2002-11-23 06:50:50.829 327 15622.46 533.93 57035.35 88888.00 2002-11-23 06:50:51.829 327 15622.07 534.06 57035.47 88888.00 2002-11-23 06:50:52.829 327 15621.29 533.31 57035.59 88888.00 2002-11-23 06:50:53.829 327 15621.16 532.82 57035.23 88888.00 2002-11-23 06:50:54.829 327 15621.81 533.07 57035.23 88888.00 2002-11-23 06:50:55.829 327 15621.81 532.08 57035.47 88888.00 2002-11-23 06:50:56.829 327 15622.20 532.20 57035.47 88888.00 2002-11-23 06:50:57.829 327 15622.98 531.70 57034.74 88888.00 2002-11-23 06:50:58.829 327 15623.37 531.21 57034.86 88888.00 2002-11-23 06:50:59.829 327 15623.11 531.95 57034.25 88888.00 2002-11-23 06:51:00.829 327 15622.85 531.33 57034.86 88888.00 2002-11-23 06:51:01.829 327 15624.02 531.70 57034.98 88888.00 2002-11-23 06:51:02.829 327 15624.15 531.33 57035.59 88888.00 2002-11-23 06:51:03.829 327 15624.54 531.21 57035.23 88888.00 2002-11-23 06:51:04.829 327 15625.71 531.46 57035.11 88888.00 2002-11-23 06:51:05.829 327 15625.19 530.96 57035.35 88888.00 2002-11-23 06:51:06.829 327 15625.58 530.09 57035.71 88888.00 2002-11-23 06:51:07.829 327 15625.19 530.96 57035.96 88888.00 2002-11-23 06:51:08.829 327 15625.19 530.47 57036.45 88888.00 2002-11-23 06:51:09.829 327 15625.71 530.59 57035.84 88888.00 2002-11-23 06:51:10.829 327 15625.45 530.22 57036.20 88888.00 2002-11-23 06:51:11.829 327 15625.06 530.84 57036.57 88888.00 2002-11-23 06:51:12.829 327 15624.54 530.71 57036.69 88888.00 2002-11-23 06:51:13.829 327 15624.02 530.84 57037.30 88888.00 2002-11-23 06:51:14.829 327 15623.37 530.59 57037.30 88888.00 2002-11-23 06:51:15.829 327 15622.85 530.22 57037.06 88888.00 2002-11-23 06:51:16.829 327 15621.81 530.34 57037.43 88888.00 2002-11-23 06:51:17.829 327 15622.33 530.09 57037.79 88888.00 2002-11-23 06:51:18.829 327 15622.20 530.34 57038.41 88888.00 2002-11-23 06:51:19.829 327 15621.55 529.23 57038.41 88888.00 2002-11-23 06:51:20.829 327 15621.16 529.97 57037.67 88888.00 2002-11-23 06:51:21.829 327 15621.03 529.10 57037.67 88888.00 2002-11-23 06:51:22.829 327 15621.03 529.72 57037.67 88888.00 2002-11-23 06:51:23.829 327 15620.51 529.85 57037.91 88888.00 2002-11-23 06:51:24.829 327 15621.03 529.35 57037.55 88888.00 2002-11-23 06:51:25.829 327 15621.42 529.72 57038.16 88888.00 2002-11-23 06:51:26.829 327 15622.07 530.84 57037.91 88888.00 2002-11-23 06:51:27.829 327 15622.07 530.71 57037.67 88888.00 2002-11-23 06:51:28.829 327 15622.46 530.47 57037.79 88888.00 2002-11-23 06:51:29.829 327 15622.59 531.95 57038.53 88888.00 2002-11-23 06:51:30.829 327 15622.59 531.09 57038.41 88888.00 2002-11-23 06:51:31.829 327 15622.59 531.95 57038.04 88888.00 2002-11-23 06:51:32.829 327 15622.20 531.58 57038.53 88888.00 2002-11-23 06:51:33.829 327 15622.20 531.95 57039.14 88888.00 2002-11-23 06:51:34.829 327 15622.20 532.32 57039.02 88888.00 2002-11-23 06:51:35.829 327 15621.29 532.57 57040.00 88888.00 2002-11-23 06:51:36.829 327 15621.03 532.94 57039.63 88888.00 2002-11-23 06:51:37.829 327 15620.12 532.70 57039.26 88888.00 2002-11-23 06:51:38.829 327 15619.86 532.94 57040.24 88888.00 2002-11-23 06:51:39.829 327 15619.47 532.82 57039.75 88888.00 2002-11-23 06:51:40.829 327 15618.56 532.57 57039.63 88888.00 2002-11-23 06:51:41.829 327 15618.04 533.56 57040.48 88888.00 2002-11-23 06:51:42.829 327 15617.13 533.31 57039.75 88888.00 2002-11-23 06:51:43.829 327 15616.87 533.56 57039.87 88888.00 2002-11-23 06:51:44.829 327 15616.74 533.93 57040.36 88888.00 2002-11-23 06:51:45.829 327 15615.31 533.93 57040.00 88888.00 2002-11-23 06:51:46.829 327 15614.40 534.43 57040.00 88888.00 2002-11-23 06:51:47.829 327 15614.27 534.68 57040.36 88888.00 2002-11-23 06:51:48.829 327 15614.01 534.80 57040.48 88888.00 2002-11-23 06:51:49.829 327 15614.40 535.17 57040.61 88888.00 2002-11-23 06:51:50.829 327 15613.23 535.17 57040.00 88888.00 2002-11-23 06:51:51.829 327 15613.49 535.42 57039.87 88888.00 2002-11-23 06:51:52.829 327 15612.06 535.30 57039.63 88888.00 2002-11-23 06:51:53.829 327 15612.32 535.42 57039.38 88888.00 2002-11-23 06:51:54.829 327 15612.45 535.17 57039.87 88888.00 2002-11-23 06:51:55.829 327 15611.67 534.68 57039.87 88888.00 2002-11-23 06:51:56.829 327 15612.58 535.05 57039.50 88888.00 2002-11-23 06:51:57.829 327 15611.80 534.43 57040.00 88888.00 2002-11-23 06:51:58.829 327 15612.45 534.31 57039.63 88888.00 2002-11-23 06:51:59.829 327 15612.58 533.44 57039.50 88888.00 2002-11-23 06:52:00.829 327 15612.06 533.07 57040.24 88888.00 2002-11-23 06:52:01.829 327 15614.01 532.94 57039.63 88888.00 2002-11-23 06:52:02.829 327 15614.14 532.70 57039.50 88888.00 2002-11-23 06:52:03.829 327 15614.66 532.82 57039.02 88888.00 2002-11-23 06:52:04.829 327 15615.57 532.08 57040.24 88888.00 2002-11-23 06:52:05.829 327 15617.39 533.07 57039.02 88888.00 2002-11-23 06:52:06.829 327 15617.52 532.08 57039.75 88888.00 2002-11-23 06:52:07.829 327 15618.30 532.57 57039.50 88888.00 2002-11-23 06:52:08.829 327 15618.82 532.45 57040.36 88888.00 2002-11-23 06:52:09.829 327 15618.95 532.32 57039.87 88888.00 2002-11-23 06:52:10.829 327 15618.95 532.20 57039.87 88888.00 2002-11-23 06:52:11.829 327 15618.30 531.95 57039.63 88888.00 2002-11-23 06:52:12.829 327 15618.04 533.19 57040.48 88888.00 2002-11-23 06:52:13.829 327 15617.52 531.70 57040.12 88888.00 2002-11-23 06:52:14.829 327 15616.74 532.57 57040.12 88888.00 2002-11-23 06:52:15.829 327 15615.31 531.95 57039.50 88888.00 2002-11-23 06:52:16.829 327 15614.92 531.70 57039.75 88888.00 2002-11-23 06:52:17.829 327 15613.49 532.20 57039.38 88888.00 2002-11-23 06:52:18.829 327 15612.84 532.08 57039.50 88888.00 2002-11-23 06:52:19.829 327 15612.06 532.57 57039.63 88888.00 2002-11-23 06:52:20.829 327 15611.54 532.32 57038.89 88888.00 2002-11-23 06:52:21.829 327 15611.42 532.32 57038.89 88888.00 2002-11-23 06:52:22.829 327 15610.63 532.57 57038.16 88888.00 2002-11-23 06:52:23.829 327 15610.63 532.45 57038.28 88888.00 2002-11-23 06:52:24.829 327 15610.38 533.07 57038.04 88888.00 2002-11-23 06:52:25.829 327 15610.12 533.07 57037.55 88888.00 2002-11-23 06:52:26.829 327 15609.86 533.69 57037.30 88888.00 2002-11-23 06:52:27.829 327 15609.08 533.56 57036.82 88888.00 2002-11-23 06:52:28.829 327 15608.95 533.69 57037.91 88888.00 2002-11-23 06:52:29.829 327 15609.21 534.06 57036.45 88888.00 2002-11-23 06:52:30.829 327 15609.08 534.06 57036.57 88888.00 2002-11-23 06:52:31.829 327 15609.21 534.55 57037.06 88888.00 2002-11-23 06:52:32.829 327 15610.12 534.92 57036.45 88888.00 2002-11-23 06:52:33.829 327 15609.08 535.42 57035.71 88888.00 2002-11-23 06:52:34.829 327 15610.12 535.30 57036.57 88888.00 2002-11-23 06:52:35.829 327 15610.50 536.78 57036.08 88888.00 2002-11-23 06:52:36.829 327 15610.89 535.79 57036.08 88888.00 2002-11-23 06:52:37.829 327 15611.54 536.66 57035.84 88888.00 2002-11-23 06:52:38.829 327 15612.19 537.40 57035.84 88888.00 2002-11-23 06:52:39.829 327 15612.97 538.02 57035.71 88888.00 2002-11-23 06:52:40.829 327 15613.75 538.27 57036.33 88888.00 2002-11-23 06:52:41.829 327 15614.01 540.00 57036.08 88888.00 2002-11-23 06:52:42.829 327 15615.31 540.13 57036.33 88888.00 2002-11-23 06:52:43.829 327 15615.96 540.37 57036.20 88888.00 2002-11-23 06:52:44.829 327 15615.57 541.12 57035.59 88888.00 2002-11-23 06:52:45.829 327 15616.74 541.12 57036.69 88888.00 2002-11-23 06:52:46.829 327 15616.35 542.60 57037.18 88888.00 2002-11-23 06:52:47.829 327 15616.87 541.98 57036.94 88888.00 2002-11-23 06:52:48.829 327 15617.52 542.73 57036.94 88888.00 2002-11-23 06:52:49.829 327 15617.52 543.10 57037.30 88888.00 2002-11-23 06:52:50.829 327 15616.87 543.47 57037.67 88888.00 2002-11-23 06:52:51.829 327 15617.65 543.59 57037.67 88888.00 2002-11-23 06:52:52.829 327 15616.35 542.98 57037.55 88888.00 2002-11-23 06:52:53.829 327 15616.48 543.72 57037.30 88888.00 2002-11-23 06:52:54.829 327 15616.61 543.72 57037.43 88888.00 2002-11-23 06:52:55.829 327 15616.48 543.72 57037.67 88888.00 2002-11-23 06:52:56.829 327 15615.83 543.35 57037.18 88888.00 2002-11-23 06:52:57.829 327 15615.44 543.97 57038.04 88888.00 2002-11-23 06:52:58.829 327 15615.05 543.72 57037.55 88888.00 2002-11-23 06:52:59.829 327 15615.18 544.46 57037.06 88888.00 2002-11-23 06:53:00.829 327 15615.05 544.21 57036.94 88888.00 2002-11-23 06:53:01.829 327 15614.79 544.34 57037.43 88888.00 2002-11-23 06:53:02.829 327 15615.18 544.34 57038.16 88888.00 2002-11-23 06:53:03.829 327 15614.66 544.46 57037.30 88888.00 2002-11-23 06:53:04.829 327 15615.44 544.83 57037.30 88888.00 2002-11-23 06:53:05.829 327 15614.14 545.45 57037.06 88888.00 2002-11-23 06:53:06.829 327 15615.18 545.33 57036.94 88888.00 2002-11-23 06:53:07.829 327 15615.05 545.45 57036.82 88888.00 2002-11-23 06:53:08.829 327 15615.83 546.20 57036.08 88888.00 2002-11-23 06:53:09.829 327 15615.44 545.82 57036.45 88888.00 2002-11-23 06:53:10.829 327 15615.18 546.57 57035.96 88888.00 2002-11-23 06:53:11.829 327 15615.70 546.32 57036.08 88888.00 2002-11-23 06:53:12.829 327 15615.70 546.81 57036.08 88888.00 2002-11-23 06:53:13.829 327 15616.61 546.81 57036.20 88888.00 2002-11-23 06:53:14.829 327 15616.48 546.81 57035.47 88888.00 2002-11-23 06:53:15.829 327 15615.96 546.20 57035.23 88888.00 2002-11-23 06:53:16.829 327 15616.35 546.44 57034.86 88888.00 2002-11-23 06:53:17.829 327 15616.61 545.95 57036.20 88888.00 2002-11-23 06:53:18.829 327 15616.48 545.95 57034.49 88888.00 2002-11-23 06:53:19.829 327 15616.74 546.44 57034.86 88888.00 2002-11-23 06:53:20.829 327 15617.00 546.69 57034.49 88888.00 2002-11-23 06:53:21.829 327 15617.00 546.94 57034.37 88888.00 2002-11-23 06:53:22.829 327 15617.39 547.06 57033.39 88888.00 2002-11-23 06:53:23.829 327 15616.48 547.06 57034.12 88888.00 2002-11-23 06:53:24.829 327 15617.13 547.06 57034.12 88888.00 2002-11-23 06:53:25.829 327 15618.04 546.69 57034.12 88888.00 2002-11-23 06:53:26.829 327 15618.30 547.19 57034.25 88888.00 2002-11-23 06:53:27.829 327 15618.04 547.43 57033.39 88888.00 2002-11-23 06:53:28.829 327 15618.43 547.56 57033.27 88888.00 2002-11-23 06:53:29.829 327 15618.30 547.43 57033.39 88888.00 2002-11-23 06:53:30.829 327 15619.08 547.31 57033.02 88888.00 2002-11-23 06:53:31.829 327 15619.60 547.43 57032.66 88888.00 2002-11-23 06:53:32.829 327 15619.60 547.68 57033.15 88888.00 2002-11-23 06:53:33.829 327 15620.12 548.05 57033.52 88888.00 2002-11-23 06:53:34.829 327 15620.25 548.80 57033.02 88888.00 2002-11-23 06:53:35.829 327 15620.38 548.05 57033.52 88888.00 2002-11-23 06:53:36.829 327 15619.73 548.67 57033.27 88888.00 2002-11-23 06:53:37.829 327 15620.38 548.92 57032.29 88888.00 2002-11-23 06:53:38.829 327 15620.12 549.04 57032.90 88888.00 2002-11-23 06:53:39.829 327 15621.16 549.54 57032.54 88888.00 2002-11-23 06:53:40.829 327 15620.51 549.79 57032.05 88888.00 2002-11-23 06:53:41.829 327 15621.16 548.92 57032.78 88888.00 2002-11-23 06:53:42.829 327 15620.64 549.42 57031.80 88888.00 2002-11-23 06:53:43.829 327 15620.64 549.17 57032.78 88888.00 2002-11-23 06:53:44.829 327 15621.29 549.66 57032.90 88888.00 2002-11-23 06:53:45.829 327 15620.90 549.79 57032.90 88888.00 2002-11-23 06:53:46.829 327 15621.03 549.91 57032.78 88888.00 2002-11-23 06:53:47.829 327 15621.16 549.66 57032.29 88888.00 2002-11-23 06:53:48.829 327 15620.77 550.16 57032.41 88888.00 2002-11-23 06:53:49.829 327 15621.16 549.42 57032.17 88888.00 2002-11-23 06:53:50.829 327 15621.03 549.91 57032.05 88888.00 2002-11-23 06:53:51.829 327 15620.90 549.66 57031.80 88888.00 2002-11-23 06:53:52.829 327 15621.81 550.28 57032.17 88888.00 2002-11-23 06:53:53.829 327 15621.68 550.16 57031.80 88888.00 2002-11-23 06:53:54.829 327 15621.68 550.78 57032.17 88888.00 2002-11-23 06:53:55.829 327 15622.33 550.41 57032.29 88888.00 2002-11-23 06:53:56.829 327 15623.24 550.03 57033.15 88888.00 2002-11-23 06:53:57.829 327 15622.59 550.28 57031.68 88888.00 2002-11-23 06:53:58.829 327 15623.11 550.53 57032.17 88888.00 2002-11-23 06:53:59.829 327 15622.72 550.03 57031.68 88888.00 2002-11-23 06:54:00.829 327 15622.46 550.53 57032.29 88888.00 2002-11-23 06:54:01.829 327 15622.33 549.79 57031.80 88888.00 2002-11-23 06:54:02.829 327 15621.94 550.53 57031.93 88888.00 2002-11-23 06:54:03.829 327 15621.81 550.65 57032.41 88888.00 2002-11-23 06:54:04.829 327 15622.07 550.90 57032.17 88888.00 2002-11-23 06:54:05.829 327 15621.68 550.53 57031.80 88888.00 2002-11-23 06:54:06.829 327 15621.81 551.03 57031.19 88888.00 2002-11-23 06:54:07.829 327 15621.81 551.03 57031.80 88888.00 2002-11-23 06:54:08.829 327 15621.81 550.65 57031.80 88888.00 2002-11-23 06:54:09.829 327 15621.42 551.52 57031.80 88888.00 2002-11-23 06:54:10.829 327 15621.29 552.02 57031.44 88888.00 2002-11-23 06:54:11.829 327 15621.29 551.77 57030.82 88888.00 2002-11-23 06:54:12.829 327 15621.55 552.39 57031.68 88888.00 2002-11-23 06:54:13.829 327 15621.81 552.14 57030.95 88888.00 2002-11-23 06:54:14.829 327 15621.29 552.51 57031.19 88888.00 2002-11-23 06:54:15.829 327 15621.94 552.51 57031.07 88888.00 2002-11-23 06:54:16.829 327 15621.94 552.64 57030.58 88888.00 2002-11-23 06:54:17.829 327 15621.81 552.02 57030.58 88888.00 2002-11-23 06:54:18.829 327 15621.16 552.39 57030.46 88888.00 2002-11-23 06:54:19.829 327 15621.81 552.88 57030.21 88888.00 2002-11-23 06:54:20.829 327 15621.16 553.13 57030.34 88888.00 2002-11-23 06:54:21.829 327 15621.29 552.51 57030.09 88888.00 2002-11-23 06:54:22.829 327 15620.38 553.13 57030.21 88888.00 2002-11-23 06:54:23.829 327 15621.03 552.88 57030.09 88888.00 2002-11-23 06:54:24.829 327 15619.73 552.76 57029.60 88888.00 2002-11-23 06:54:25.829 327 15619.99 553.13 57030.34 88888.00 2002-11-23 06:54:26.829 327 15619.08 553.13 57030.34 88888.00 2002-11-23 06:54:27.829 327 15619.34 553.01 57029.60 88888.00 2002-11-23 06:54:28.829 327 15619.21 553.87 57029.23 88888.00 2002-11-23 06:54:29.829 327 15619.08 554.00 57029.48 88888.00 2002-11-23 06:54:30.829 327 15618.95 553.87 57029.48 88888.00 2002-11-23 06:54:31.829 327 15619.21 553.63 57028.62 88888.00 2002-11-23 06:54:32.829 327 15618.95 553.75 57028.75 88888.00 2002-11-23 06:54:33.829 327 15619.21 553.75 57028.75 88888.00 2002-11-23 06:54:34.829 327 15619.21 554.12 57028.50 88888.00 2002-11-23 06:54:35.829 327 15619.73 553.87 57028.87 88888.00 2002-11-23 06:54:36.829 327 15620.12 554.12 57028.62 88888.00 2002-11-23 06:54:37.829 327 15619.73 554.12 57028.99 88888.00 2002-11-23 06:54:38.829 327 15619.47 554.99 57028.50 88888.00 2002-11-23 06:54:39.829 327 15619.34 554.74 57028.26 88888.00 2002-11-23 06:54:40.829 327 15619.99 554.99 57028.26 88888.00 2002-11-23 06:54:41.829 327 15619.60 554.87 57028.26 88888.00 2002-11-23 06:54:42.829 327 15620.51 555.36 57028.87 88888.00 2002-11-23 06:54:44.829 327 15620.38 555.86 57028.38 88888.00 2002-11-23 06:54:45.829 327 15620.25 555.48 57027.89 88888.00 2002-11-23 06:54:46.829 327 15620.64 556.23 57027.77 88888.00 2002-11-23 06:54:47.829 327 15621.29 555.98 57027.64 88888.00 2002-11-23 06:54:48.829 327 15621.16 556.48 57028.38 88888.00 2002-11-23 06:54:49.829 327 15621.81 556.23 57027.89 88888.00 2002-11-23 06:54:50.829 327 15621.03 556.85 57028.38 88888.00 2002-11-23 06:54:51.829 327 15621.94 556.35 57028.01 88888.00 2002-11-23 06:54:52.829 327 15622.33 557.59 57028.62 88888.00 2002-11-23 06:54:53.829 327 15622.33 556.97 57028.50 88888.00 2002-11-23 06:54:54.829 327 15623.11 557.09 57028.26 88888.00 2002-11-23 06:54:55.829 327 15623.37 557.22 57028.01 88888.00 2002-11-23 06:54:56.829 327 15623.11 556.72 57028.26 88888.00 2002-11-23 06:54:57.829 327 15623.50 556.85 57028.87 88888.00 2002-11-23 06:54:58.829 327 15624.02 556.60 57027.89 88888.00 2002-11-23 06:54:59.829 327 15624.80 556.60 57028.99 88888.00 2002-11-23 06:55:00.829 327 15624.28 556.48 57028.87 88888.00 2002-11-23 06:55:01.829 327 15624.15 556.97 57028.75 88888.00 2002-11-23 06:55:02.829 327 15624.41 557.47 57029.23 88888.00 2002-11-23 06:55:03.829 327 15624.67 557.34 57028.75 88888.00 2002-11-23 06:55:04.829 327 15624.67 556.97 57029.23 88888.00 2002-11-23 06:55:05.829 327 15624.15 556.72 57029.48 88888.00 2002-11-23 06:55:06.829 327 15624.28 557.84 57028.99 88888.00 2002-11-23 06:55:07.829 327 15623.89 557.09 57029.36 88888.00 2002-11-23 06:55:08.829 327 15624.41 557.71 57029.11 88888.00 2002-11-23 06:55:09.829 327 15624.54 557.34 57028.75 88888.00 2002-11-23 06:55:10.829 327 15624.67 557.71 57028.38 88888.00 2002-11-23 06:55:11.829 327 15624.54 557.09 57028.75 88888.00 2002-11-23 06:55:12.829 327 15624.54 557.84 57029.11 88888.00 2002-11-23 06:55:13.829 327 15624.41 557.59 57028.38 88888.00 2002-11-23 06:55:14.829 327 15624.67 557.96 57028.75 88888.00 2002-11-23 06:55:15.829 327 15625.06 558.21 57028.50 88888.00 2002-11-23 06:55:16.829 327 15625.45 558.70 57028.62 88888.00 2002-11-23 06:55:17.829 327 15625.19 558.70 57028.75 88888.00 2002-11-23 06:55:18.829 327 15626.10 558.46 57028.62 88888.00 2002-11-23 06:55:19.829 327 15625.19 558.09 57028.01 88888.00 2002-11-23 06:55:20.829 327 15625.19 558.70 57028.01 88888.00 2002-11-23 06:55:21.829 327 15625.45 558.70 57028.62 88888.00 2002-11-23 06:55:22.829 327 15625.71 558.58 57029.36 88888.00 2002-11-23 06:55:23.829 327 15625.45 559.32 57027.89 88888.00 2002-11-23 06:55:24.829 327 15626.36 559.08 57027.89 88888.00 2002-11-23 06:55:25.829 327 15626.49 559.32 57028.13 88888.00 2002-11-23 06:55:26.829 327 15626.62 559.45 57028.38 88888.00 2002-11-23 06:55:27.829 327 15627.40 560.19 57027.89 88888.00 2002-11-23 06:55:28.829 327 15627.27 559.70 57028.62 88888.00 2002-11-23 06:55:29.829 327 15627.66 559.57 57028.62 88888.00 2002-11-23 06:55:30.829 327 15628.44 560.19 57027.89 88888.00 2002-11-23 06:55:31.829 327 15629.47 559.94 57028.01 88888.00 2002-11-23 06:55:32.829 327 15630.25 559.70 57028.62 88888.00 2002-11-23 06:55:33.829 327 15630.38 560.07 57028.62 88888.00 2002-11-23 06:55:34.829 327 15631.42 559.94 57028.38 88888.00 2002-11-23 06:55:35.829 327 15632.07 560.07 57028.87 88888.00 2002-11-23 06:55:36.829 327 15633.24 560.07 57028.50 88888.00 2002-11-23 06:55:37.829 327 15633.89 559.94 57029.48 88888.00 2002-11-23 06:55:38.829 327 15634.80 560.19 57028.75 88888.00 2002-11-23 06:55:39.829 327 15635.06 559.94 57029.11 88888.00 2002-11-23 06:55:40.829 327 15635.84 559.20 57028.87 88888.00 2002-11-23 06:55:41.829 327 15636.75 559.45 57029.11 88888.00 2002-11-23 06:55:42.829 327 15637.27 559.57 57028.99 88888.00 2002-11-23 06:55:43.829 327 15637.01 560.19 57029.23 88888.00 2002-11-23 06:55:44.829 327 15638.44 559.94 57029.36 88888.00 2002-11-23 06:55:45.829 327 15639.22 559.45 57029.85 88888.00 2002-11-23 06:55:46.829 327 15640.39 559.82 57030.09 88888.00 2002-11-23 06:55:47.829 327 15640.52 559.70 57029.85 88888.00 2002-11-23 06:55:48.829 327 15640.91 559.82 57030.58 88888.00 2002-11-23 06:55:49.829 327 15641.17 559.70 57030.46 88888.00 2002-11-23 06:55:50.829 327 15642.34 560.19 57030.21 88888.00 2002-11-23 06:55:51.829 327 15642.60 560.44 57030.82 88888.00 2002-11-23 06:55:52.829 327 15643.77 559.82 57031.19 88888.00 2002-11-23 06:55:53.829 327 15643.64 560.19 57030.58 88888.00 2002-11-23 06:55:54.829 327 15644.03 560.69 57031.07 88888.00 2002-11-23 06:55:55.829 327 15644.42 560.19 57031.07 88888.00 2002-11-23 06:55:56.829 327 15644.81 560.69 57030.70 88888.00 2002-11-23 06:55:57.829 327 15645.33 560.81 57030.82 88888.00 2002-11-23 06:55:58.829 327 15645.72 561.06 57031.56 88888.00 2002-11-23 06:55:59.829 327 15646.37 560.93 57031.44 88888.00 2002-11-23 06:56:00.829 327 15646.50 560.93 57031.44 88888.00 2002-11-23 06:56:01.829 327 15646.50 561.43 57031.07 88888.00 2002-11-23 06:56:02.829 327 15647.79 561.55 57030.95 88888.00 2002-11-23 06:56:03.829 327 15648.05 561.06 57031.56 88888.00 2002-11-23 06:56:04.829 327 15647.54 560.93 57032.05 88888.00 2002-11-23 06:56:05.829 327 15647.54 561.06 57031.44 88888.00 2002-11-23 06:56:06.829 327 15648.96 560.44 57031.31 88888.00 2002-11-23 06:56:07.829 327 15648.44 560.31 57031.44 88888.00 2002-11-23 06:56:08.829 327 15648.96 559.82 57031.31 88888.00 2002-11-23 06:56:09.829 327 15648.44 560.19 57031.31 88888.00 2002-11-23 06:56:10.829 327 15648.83 560.31 57031.07 88888.00 2002-11-23 06:56:11.829 327 15649.09 559.82 57031.31 88888.00 2002-11-23 06:56:12.829 327 15649.22 559.45 57031.93 88888.00 2002-11-23 06:56:13.829 327 15648.96 559.94 57031.31 88888.00 2002-11-23 06:56:14.829 327 15649.35 559.70 57030.95 88888.00 2002-11-23 06:56:15.829 327 15648.70 559.70 57031.19 88888.00 2002-11-23 06:56:16.829 327 15648.96 559.45 57030.82 88888.00 2002-11-23 06:56:17.829 327 15649.48 559.20 57031.07 88888.00 2002-11-23 06:56:18.829 327 15650.00 559.45 57030.82 88888.00 2002-11-23 06:56:19.829 327 15649.87 558.83 57030.58 88888.00 2002-11-23 06:56:20.829 327 15649.87 559.32 57030.21 88888.00 2002-11-23 06:56:21.829 327 15650.91 559.08 57030.82 88888.00 2002-11-23 06:56:22.829 327 15650.00 558.95 57030.21 88888.00 2002-11-23 06:56:23.829 327 15649.74 558.95 57030.34 88888.00 2002-11-23 06:56:24.829 327 15650.39 559.45 57030.21 88888.00 2002-11-23 06:56:25.829 327 15649.87 558.70 57030.70 88888.00 2002-11-23 06:56:26.829 327 15649.74 558.09 57029.85 88888.00 2002-11-23 06:56:27.829 327 15649.22 558.33 57029.60 88888.00 2002-11-23 06:56:28.829 327 15649.35 558.95 57030.46 88888.00 2002-11-23 06:56:29.829 327 15648.83 558.95 57029.36 88888.00 2002-11-23 06:56:30.829 327 15648.57 557.59 57029.60 88888.00 2002-11-23 06:56:31.829 327 15649.09 557.96 57029.60 88888.00 2002-11-23 06:56:32.829 327 15648.57 558.21 57028.75 88888.00 2002-11-23 06:56:33.829 327 15648.44 557.71 57028.99 88888.00 2002-11-23 06:56:34.829 327 15647.41 557.84 57028.75 88888.00 2002-11-23 06:56:35.829 327 15646.62 557.84 57028.50 88888.00 2002-11-23 06:56:36.829 327 15646.75 558.21 57027.52 88888.00 2002-11-23 06:56:37.829 327 15645.85 557.59 57027.40 88888.00 2002-11-23 06:56:38.829 327 15645.98 557.34 57026.67 88888.00 2002-11-23 06:56:39.829 327 15644.16 556.97 57026.91 88888.00 2002-11-23 06:56:40.829 327 15644.81 557.71 57026.67 88888.00 2002-11-23 06:56:41.829 327 15644.94 557.96 57025.93 88888.00 2002-11-23 06:56:42.829 327 15645.20 556.97 57025.32 88888.00 2002-11-23 06:56:43.829 327 15644.03 557.71 57025.08 88888.00 2002-11-23 06:56:44.829 327 15645.07 557.09 57025.08 88888.00 2002-11-23 06:56:45.829 327 15645.33 557.71 57025.20 88888.00 2002-11-23 06:56:46.829 327 15645.07 557.34 57024.59 88888.00 2002-11-23 06:56:47.829 327 15644.68 557.84 57024.71 88888.00 2002-11-23 06:56:48.829 327 15645.98 557.71 57024.10 88888.00 2002-11-23 06:56:49.829 327 15645.59 557.71 57024.10 88888.00 2002-11-23 06:56:50.829 327 15645.85 558.33 57023.61 88888.00 2002-11-23 06:56:51.829 327 15646.11 557.96 57023.73 88888.00 2002-11-23 06:56:52.829 327 15645.98 558.58 57023.00 88888.00 2002-11-23 06:56:53.829 327 15646.24 558.46 57023.00 88888.00 2002-11-23 06:56:54.829 327 15647.01 558.46 57023.61 88888.00 2002-11-23 06:56:55.829 327 15648.18 558.70 57023.12 88888.00 2002-11-23 06:56:56.829 327 15648.05 559.08 57023.24 88888.00 2002-11-23 06:56:57.829 327 15647.79 559.20 57022.14 88888.00 2002-11-23 06:56:58.829 327 15647.92 559.57 57022.39 88888.00 2002-11-23 06:56:59.829 327 15648.70 559.20 57021.90 88888.00 2002-11-23 06:57:00.829 327 15649.22 559.08 57022.27 88888.00 2002-11-23 06:57:01.829 327 15648.83 559.70 57023.12 88888.00 2002-11-23 06:57:02.829 327 15648.96 559.45 57022.39 88888.00 2002-11-23 06:57:03.829 327 15649.61 559.08 57022.63 88888.00 2002-11-23 06:57:04.829 327 15649.61 559.45 57022.39 88888.00 2002-11-23 06:57:05.829 327 15649.35 558.70 57022.39 88888.00 2002-11-23 06:57:06.829 327 15649.09 558.83 57022.02 88888.00 2002-11-23 06:57:07.829 327 15649.74 558.83 57022.51 88888.00 2002-11-23 06:57:08.829 327 15650.52 558.21 57021.90 88888.00 2002-11-23 06:57:09.829 327 15650.26 558.58 57022.27 88888.00 2002-11-23 06:57:10.829 327 15650.39 558.21 57021.90 88888.00 2002-11-23 06:57:11.829 327 15650.52 558.46 57022.02 88888.00 2002-11-23 06:57:12.829 327 15650.39 557.84 57021.78 88888.00 2002-11-23 06:57:13.829 327 15650.39 557.84 57021.53 88888.00 2002-11-23 06:57:14.829 327 15650.52 557.84 57020.92 88888.00 2002-11-23 06:57:15.829 327 15649.87 557.22 57021.16 88888.00 2002-11-23 06:57:16.829 327 15650.39 558.09 57021.78 88888.00 2002-11-23 06:57:17.829 327 15649.87 557.22 57021.29 88888.00 2002-11-23 06:57:18.829 327 15650.52 557.09 57020.80 88888.00 2002-11-23 06:57:19.829 327 15650.13 556.97 57020.68 88888.00 2002-11-23 06:57:20.829 327 15648.96 557.22 57020.80 88888.00 2002-11-23 06:57:21.829 327 15648.96 556.97 57020.68 88888.00 2002-11-23 06:57:22.829 327 15648.96 557.34 57020.31 88888.00 2002-11-23 06:57:23.829 327 15649.61 556.72 57020.31 88888.00 2002-11-23 06:57:24.829 327 15649.09 556.35 57019.45 88888.00 2002-11-23 06:57:25.829 327 15649.22 556.23 57019.82 88888.00 2002-11-23 06:57:26.829 327 15649.22 556.48 57019.33 88888.00 2002-11-23 06:57:27.829 327 15648.57 555.48 57019.09 88888.00 2002-11-23 06:57:28.829 327 15648.96 555.73 57018.48 88888.00 2002-11-23 06:57:29.829 327 15649.09 556.23 57018.35 88888.00 2002-11-23 06:57:30.829 327 15648.18 555.61 57018.72 88888.00 2002-11-23 06:57:31.829 327 15649.35 555.86 57018.35 88888.00 2002-11-23 06:57:32.829 327 15648.44 554.87 57017.99 88888.00 2002-11-23 06:57:33.829 327 15648.70 555.24 57017.86 88888.00 2002-11-23 06:57:34.829 327 15648.96 555.61 57017.50 88888.00 2002-11-23 06:57:35.829 327 15648.70 555.24 57017.74 88888.00 2002-11-23 06:57:36.829 327 15649.61 554.74 57017.62 88888.00 2002-11-23 06:57:37.829 327 15649.87 554.99 57017.25 88888.00 2002-11-23 06:57:38.829 327 15649.61 554.74 57017.01 88888.00 2002-11-23 06:57:39.829 327 15649.22 555.48 57017.25 88888.00 2002-11-23 06:57:40.829 327 15649.87 554.74 57016.40 88888.00 2002-11-23 06:57:41.829 327 15650.13 555.48 57016.03 88888.00 2002-11-23 06:57:42.829 327 15650.00 555.24 57015.79 88888.00 2002-11-23 06:57:43.829 327 15650.00 555.86 57015.79 88888.00 2002-11-23 06:57:44.829 327 15650.00 554.74 57016.27 88888.00 2002-11-23 06:57:45.829 327 15650.00 554.99 57015.54 88888.00 2002-11-23 06:57:46.829 327 15649.61 555.61 57015.66 88888.00 2002-11-23 06:57:47.829 327 15649.22 555.36 57015.42 88888.00 2002-11-23 06:57:48.829 327 15650.91 555.11 57015.30 88888.00 2002-11-23 06:57:49.829 327 15650.65 554.49 57015.05 88888.00 2002-11-23 06:57:50.829 327 15650.39 555.86 57014.93 88888.00 2002-11-23 06:57:51.829 327 15650.65 555.11 57014.68 88888.00 2002-11-23 06:57:52.829 327 15651.04 555.48 57013.95 88888.00 2002-11-23 06:57:53.829 327 15651.82 555.73 57014.56 88888.00 2002-11-23 06:57:54.829 327 15651.30 556.35 57014.07 88888.00 2002-11-23 06:57:55.829 327 15651.17 557.09 57014.20 88888.00 2002-11-23 06:57:56.829 327 15651.30 556.35 57014.07 88888.00 2002-11-23 06:57:57.829 327 15651.69 556.35 57015.05 88888.00 2002-11-23 06:57:58.829 327 15651.56 556.85 57013.34 88888.00 2002-11-23 06:57:59.829 327 15651.04 556.97 57013.71 88888.00 2002-11-23 06:58:00.829 327 15651.69 557.47 57013.46 88888.00 2002-11-23 06:58:01.829 327 15651.82 557.84 57013.46 88888.00 2002-11-23 06:58:02.829 327 15652.08 557.59 57013.22 88888.00 2002-11-23 06:58:03.829 327 15652.08 558.21 57013.46 88888.00 2002-11-23 06:58:04.829 327 15652.60 558.58 57013.34 88888.00 2002-11-23 06:58:05.829 327 15652.47 558.33 57013.22 88888.00 2002-11-23 06:58:06.829 327 15651.95 559.45 57012.73 88888.00 2002-11-23 06:58:07.829 327 15651.95 559.32 57013.10 88888.00 2002-11-23 06:58:08.829 327 15652.34 559.70 57012.48 88888.00 2002-11-23 06:58:09.829 327 15651.82 560.31 57012.00 88888.00 2002-11-23 06:58:10.829 327 15651.95 559.94 57012.00 88888.00 2002-11-23 06:58:11.829 327 15652.60 559.70 57012.00 88888.00 2002-11-23 06:58:12.829 327 15652.47 560.19 57011.88 88888.00 2002-11-23 06:58:13.829 327 15652.60 560.56 57011.75 88888.00 2002-11-23 06:58:14.829 327 15652.73 560.31 57012.12 88888.00 2002-11-23 06:58:15.829 327 15652.73 560.93 57011.38 88888.00 2002-11-23 06:58:16.829 327 15652.60 559.45 57011.88 88888.00 2002-11-23 06:58:17.829 327 15652.73 560.56 57011.38 88888.00 2002-11-23 06:58:18.829 327 15653.51 560.44 57011.26 88888.00 2002-11-23 06:58:19.829 327 15653.51 560.56 57010.77 88888.00 2002-11-23 06:58:20.829 327 15654.03 560.19 57010.65 88888.00 2002-11-23 06:58:21.829 327 15653.64 560.07 57011.02 88888.00 2002-11-23 06:58:22.829 327 15653.25 560.69 57010.89 88888.00 2002-11-23 06:58:23.829 327 15653.77 560.81 57010.29 88888.00 2002-11-23 06:58:24.829 327 15653.64 559.82 57010.41 88888.00 2002-11-23 06:58:25.829 327 15654.03 560.19 57010.16 88888.00 2002-11-23 06:58:26.829 327 15653.25 560.56 57009.67 88888.00 2002-11-23 06:58:27.829 327 15653.51 560.07 57010.53 88888.00 2002-11-23 06:58:28.829 327 15653.51 560.07 57009.79 88888.00 2002-11-23 06:58:29.829 327 15653.77 559.57 57010.16 88888.00 2002-11-23 06:58:30.829 327 15653.77 560.31 57008.82 88888.00 2002-11-23 06:58:31.829 327 15653.77 560.44 57008.82 88888.00 2002-11-23 06:58:32.829 327 15654.29 560.19 57009.43 88888.00 2002-11-23 06:58:33.829 327 15654.94 559.70 57008.57 88888.00 2002-11-23 06:58:34.829 327 15655.20 559.57 57008.82 88888.00 2002-11-23 06:58:35.829 327 15654.68 559.82 57008.45 88888.00 2002-11-23 06:58:36.829 327 15654.94 559.45 57008.08 88888.00 2002-11-23 06:58:37.829 327 15655.46 558.95 57008.21 88888.00 2002-11-23 06:58:38.829 327 15654.68 559.45 57008.57 88888.00 2002-11-23 06:58:39.829 327 15656.11 559.45 57007.71 88888.00 2002-11-23 06:58:40.829 327 15655.59 559.57 57007.47 88888.00 2002-11-23 06:58:41.829 327 15655.33 560.07 57008.57 88888.00 2002-11-23 06:58:42.829 327 15654.68 559.70 57007.11 88888.00 2002-11-23 06:58:43.829 327 15655.20 559.57 57008.33 88888.00 2002-11-23 06:58:44.829 327 15655.72 559.08 57006.74 88888.00 2002-11-23 06:58:45.829 327 15654.94 559.32 57007.59 88888.00 2002-11-23 06:58:46.829 327 15654.94 559.08 57005.76 88888.00 2002-11-23 06:58:47.829 327 15654.81 559.32 57006.00 88888.00 2002-11-23 06:58:48.829 327 15655.20 558.70 57005.88 88888.00 2002-11-23 06:58:49.829 327 15654.68 558.83 57006.62 88888.00 2002-11-23 06:58:50.829 327 15654.55 558.33 57005.52 88888.00 2002-11-23 06:58:51.829 327 15654.68 558.21 57005.76 88888.00 2002-11-23 06:58:52.829 327 15654.29 557.96 57005.27 88888.00 2002-11-23 06:58:53.829 327 15654.42 557.96 57005.15 88888.00 2002-11-23 06:58:54.829 327 15653.90 557.59 57006.00 88888.00 2002-11-23 06:58:55.829 327 15653.90 557.22 57005.64 88888.00 2002-11-23 06:58:56.829 327 15654.55 557.22 57004.66 88888.00 2002-11-23 06:58:57.829 327 15653.12 556.85 57004.29 88888.00 2002-11-23 06:58:58.829 327 15654.03 556.48 57003.80 88888.00 2002-11-23 06:58:59.829 327 15654.68 556.48 57004.05 88888.00 2002-11-23 06:59:00.829 327 15653.90 556.35 57003.56 88888.00 2002-11-23 06:59:01.829 327 15653.77 556.60 57002.82 88888.00 2002-11-23 06:59:02.829 327 15653.38 555.86 57002.58 88888.00 2002-11-23 06:59:03.829 327 15654.29 556.10 57002.82 88888.00 2002-11-23 06:59:04.829 327 15654.29 555.36 57002.58 88888.00 2002-11-23 06:59:05.829 327 15654.29 555.48 57002.58 88888.00 2002-11-23 06:59:06.829 327 15654.42 555.24 57002.21 88888.00 2002-11-23 06:59:07.829 327 15654.42 554.99 57002.58 88888.00 2002-11-23 06:59:08.829 327 15654.16 554.87 57001.48 88888.00 2002-11-23 06:59:09.829 327 15653.77 554.37 57001.73 88888.00 2002-11-23 06:59:10.829 327 15654.68 555.11 57001.23 88888.00 2002-11-23 06:59:11.829 327 15653.51 553.75 57000.99 88888.00 2002-11-23 06:59:12.829 327 15653.51 554.62 57000.75 88888.00 2002-11-23 06:59:13.829 327 15652.99 554.25 57000.62 88888.00 2002-11-23 06:59:14.829 327 15653.90 554.00 57000.50 88888.00 2002-11-23 06:59:15.829 327 15654.03 553.13 57000.62 88888.00 2002-11-23 06:59:16.829 327 15653.25 553.13 57000.14 88888.00 2002-11-23 06:59:17.829 327 15653.38 553.38 57000.14 88888.00 2002-11-23 06:59:18.829 327 15651.82 552.88 56999.28 88888.00 2002-11-23 06:59:19.829 327 15652.34 553.13 57000.14 88888.00 2002-11-23 06:59:20.829 327 15651.95 553.13 56998.79 88888.00 2002-11-23 06:59:21.829 327 15651.30 553.01 56998.79 88888.00 2002-11-23 06:59:22.829 327 15650.52 553.38 56998.30 88888.00 2002-11-23 06:59:23.829 327 15650.78 552.51 56998.06 88888.00 2002-11-23 06:59:24.829 327 15650.13 553.13 56998.43 88888.00 2002-11-23 06:59:25.829 327 15649.87 552.76 56998.06 88888.00 2002-11-23 06:59:26.829 327 15650.00 552.51 56997.57 88888.00 2002-11-23 06:59:27.829 327 15649.22 552.26 56998.18 88888.00 2002-11-23 06:59:28.829 327 15649.22 552.14 56996.84 88888.00 2002-11-23 06:59:29.829 327 15647.67 552.14 56996.71 88888.00 2002-11-23 06:59:30.829 327 15647.92 551.64 56996.34 88888.00 2002-11-23 06:59:31.829 327 15647.67 552.39 56995.73 88888.00 2002-11-23 06:59:32.829 327 15647.41 552.26 56995.61 88888.00 2002-11-23 06:59:33.829 327 15646.75 552.39 56995.73 88888.00 2002-11-23 06:59:34.829 327 15645.85 551.03 56995.00 88888.00 2002-11-23 06:59:35.829 327 15646.24 552.14 56994.76 88888.00 2002-11-23 06:59:36.829 327 15644.29 552.39 56994.88 88888.00 2002-11-23 06:59:37.829 327 15644.42 551.77 56994.39 88888.00 2002-11-23 06:59:38.829 327 15643.77 551.52 56993.29 88888.00 2002-11-23 06:59:39.829 327 15643.38 551.64 56993.17 88888.00 2002-11-23 06:59:40.829 327 15642.73 551.77 56993.66 88888.00 2002-11-23 06:59:41.829 327 15642.08 551.77 56992.92 88888.00 2002-11-23 06:59:42.829 327 15641.82 551.15 56991.82 88888.00 2002-11-23 06:59:43.829 327 15641.04 551.77 56991.33 88888.00 2002-11-23 06:59:44.829 327 15640.52 551.64 56991.70 88888.00 2002-11-23 06:59:45.829 327 15640.39 550.90 56990.36 88888.00 2002-11-23 06:59:46.829 327 15639.09 550.28 56990.48 88888.00 2002-11-23 06:59:47.829 327 15638.83 551.15 56989.25 88888.00 2002-11-23 06:59:48.829 327 15638.70 551.27 56989.74 88888.00 2002-11-23 06:59:49.829 327 15637.92 551.77 56989.13 88888.00 2002-11-23 06:59:50.829 327 15637.27 550.90 56988.28 88888.00 2002-11-23 06:59:51.829 327 15637.14 550.78 56989.01 88888.00 2002-11-23 06:59:52.829 327 15635.97 551.64 56988.52 88888.00 2002-11-23 06:59:53.829 327 15635.45 551.27 56987.66 88888.00 2002-11-23 06:59:54.829 327 15635.19 551.27 56987.91 88888.00 2002-11-23 06:59:55.829 327 15634.93 551.03 56987.18 88888.00 2002-11-23 07:00:00.829 327 15632.59 551.15 56985.34 88888.00 2002-11-23 07:00:01.829 327 15633.11 551.03 56984.98 88888.00 2002-11-23 07:00:02.829 327 15632.07 549.66 56983.63 88888.00 2002-11-23 07:00:03.829 327 15632.33 550.90 56984.61 88888.00 2002-11-23 07:00:04.829 327 15632.20 550.53 56984.36 88888.00 2002-11-23 07:00:05.829 327 15631.55 550.28 56983.51 88888.00 2002-11-23 07:00:06.829 327 15631.55 549.91 56983.02 88888.00 2002-11-23 07:00:07.829 327 15630.64 549.54 56982.53 88888.00 2002-11-23 07:00:08.829 327 15630.51 549.29 56982.41 88888.00 2002-11-23 07:00:09.829 327 15629.99 549.54 56981.92 88888.00 2002-11-23 07:00:10.829 327 15629.73 549.66 56981.18 88888.00 2002-11-23 07:00:11.829 327 15629.86 548.92 56981.67 88888.00 2002-11-23 07:00:12.829 327 15628.96 548.92 56981.80 88888.00 2002-11-23 07:00:13.829 327 15629.21 548.42 56980.82 88888.00 2002-11-23 07:00:14.829 327 15628.44 547.93 56980.57 88888.00 2002-11-23 07:00:15.829 327 15628.31 547.56 56980.70 88888.00 2002-11-23 07:00:16.829 327 15628.18 547.93 56980.57 88888.00 2002-11-23 07:00:17.829 327 15627.92 548.18 56979.96 88888.00 2002-11-23 07:00:18.829 327 15628.18 546.81 56979.84 88888.00 2002-11-23 07:00:19.829 327 15628.31 547.56 56979.47 88888.00 2002-11-23 07:00:20.829 327 15627.53 546.81 56978.98 88888.00 2002-11-23 07:00:21.829 327 15628.05 546.57 56978.37 88888.00 2002-11-23 07:00:22.829 327 15627.14 547.68 56978.98 88888.00 2002-11-23 07:00:23.829 327 15627.14 546.81 56977.76 88888.00 2002-11-23 07:00:24.829 327 15627.53 546.44 56978.13 88888.00 2002-11-23 07:00:25.829 327 15626.62 546.20 56978.00 88888.00 2002-11-23 07:00:26.829 327 15626.75 545.95 56977.88 88888.00 2002-11-23 07:00:27.829 327 15626.62 546.44 56977.76 88888.00 2002-11-23 07:00:28.829 327 15626.49 545.95 56976.78 88888.00 2002-11-23 07:00:29.829 327 15626.36 545.70 56977.64 88888.00 2002-11-23 07:00:30.829 327 15625.97 545.45 56977.27 88888.00 2002-11-23 07:00:31.829 327 15625.45 544.96 56976.91 88888.00 2002-11-23 07:00:32.829 327 15625.45 544.83 56975.93 88888.00 2002-11-23 07:00:33.829 327 15625.32 544.46 56976.05 88888.00 2002-11-23 07:00:34.829 327 15625.06 544.46 56975.93 88888.00 2002-11-23 07:00:35.829 327 15624.80 544.71 56976.05 88888.00 2002-11-23 07:00:36.829 327 15624.93 544.21 56975.80 88888.00 2002-11-23 07:00:37.829 327 15624.93 543.97 56975.20 88888.00 2002-11-23 07:00:38.829 327 15624.41 542.98 56974.46 88888.00 2002-11-23 07:00:39.829 327 15624.02 543.35 56974.09 88888.00 2002-11-23 07:00:40.829 327 15624.28 542.85 56974.83 88888.00 2002-11-23 07:00:41.829 327 15624.02 542.36 56973.97 88888.00 2002-11-23 07:00:42.829 327 15623.76 542.36 56974.09 88888.00 2002-11-23 07:00:43.829 327 15624.54 542.23 56973.97 88888.00 2002-11-23 07:00:44.829 327 15623.63 542.23 56973.48 88888.00 2002-11-23 07:00:45.829 327 15623.63 542.23 56973.97 88888.00 2002-11-23 07:00:46.829 327 15623.50 541.98 56972.99 88888.00 2002-11-23 07:00:47.829 327 15622.98 541.61 56973.48 88888.00 2002-11-23 07:00:48.829 327 15622.85 541.12 56972.99 88888.00 2002-11-23 07:00:49.829 327 15622.98 540.87 56972.26 88888.00 2002-11-23 07:00:50.829 327 15622.07 541.36 56972.75 88888.00 2002-11-23 07:00:51.829 327 15621.29 540.62 56972.14 88888.00 2002-11-23 07:00:52.829 327 15621.16 541.12 56972.26 88888.00 2002-11-23 07:00:53.829 327 15621.81 540.37 56971.53 88888.00 2002-11-23 07:00:54.829 327 15620.64 540.13 56972.14 88888.00 2002-11-23 07:00:55.829 327 15619.99 539.88 56972.14 88888.00 2002-11-23 07:00:56.829 327 15619.99 540.37 56970.43 88888.00 2002-11-23 07:00:57.829 327 15619.73 539.75 56971.04 88888.00 2002-11-23 07:00:58.829 327 15619.73 539.75 56970.30 88888.00 2002-11-23 07:00:59.829 327 15619.34 539.51 56970.91 88888.00 2002-11-23 07:01:00.829 327 15618.95 539.14 56970.91 88888.00 2002-11-23 07:01:01.829 327 15618.04 539.26 56970.30 88888.00 2002-11-23 07:01:02.829 327 15617.91 539.01 56969.57 88888.00 2002-11-23 07:01:03.829 327 15618.82 538.27 56969.08 88888.00 2002-11-23 07:01:04.829 327 15618.82 538.14 56968.96 88888.00 2002-11-23 07:01:05.829 327 15618.30 538.02 56968.59 88888.00 2002-11-23 07:01:06.829 327 15618.17 537.90 56968.35 88888.00 2002-11-23 07:01:07.829 327 15617.78 537.65 56968.59 88888.00 2002-11-23 07:01:08.829 327 15617.78 537.77 56968.22 88888.00 2002-11-23 07:01:09.829 327 15618.30 537.53 56967.86 88888.00 2002-11-23 07:01:10.829 327 15618.04 537.65 56967.37 88888.00 2002-11-23 07:01:11.829 327 15617.65 536.78 56967.73 88888.00 2002-11-23 07:01:12.829 327 15618.56 537.77 56967.25 88888.00 2002-11-23 07:01:13.829 327 15617.65 537.90 56966.88 88888.00 2002-11-23 07:01:14.829 327 15618.04 537.15 56967.49 88888.00 2002-11-23 07:01:15.829 327 15618.56 536.53 56966.76 88888.00 2002-11-23 07:01:16.829 327 15618.17 535.92 56967.25 88888.00 2002-11-23 07:01:17.829 327 15617.39 536.78 56966.88 88888.00 2002-11-23 07:01:18.829 327 15618.43 536.41 56966.76 88888.00 2002-11-23 07:01:19.829 327 15617.39 535.79 56966.27 88888.00 2002-11-23 07:01:20.829 327 15616.87 535.92 56966.39 88888.00 2002-11-23 07:01:21.829 327 15617.26 535.42 56965.90 88888.00 2002-11-23 07:01:22.829 327 15616.74 535.79 56966.39 88888.00 2002-11-23 07:01:23.829 327 15617.65 535.42 56966.27 88888.00 2002-11-23 07:01:24.829 327 15616.87 535.30 56966.14 88888.00 2002-11-23 07:01:25.829 327 15617.00 535.42 56965.78 88888.00 2002-11-23 07:01:26.829 327 15616.74 535.42 56965.54 88888.00 2002-11-23 07:01:27.829 327 15616.35 534.43 56965.78 88888.00 2002-11-23 07:01:28.829 327 15615.83 534.31 56965.29 88888.00 2002-11-23 07:01:29.829 327 15616.09 534.80 56964.92 88888.00 2002-11-23 07:01:30.829 327 15614.66 533.69 56964.68 88888.00 2002-11-23 07:01:31.829 327 15614.79 533.44 56964.55 88888.00 2002-11-23 07:01:32.829 327 15613.62 533.56 56964.07 88888.00 2002-11-23 07:01:33.829 327 15614.40 533.31 56964.19 88888.00 2002-11-23 07:01:34.829 327 15613.23 532.82 56964.19 88888.00 2002-11-23 07:01:35.829 327 15612.32 533.07 56964.55 88888.00 2002-11-23 07:01:36.829 327 15612.45 532.70 56963.82 88888.00 2002-11-23 07:01:37.829 327 15612.06 531.83 56963.82 88888.00 2002-11-23 07:01:38.829 327 15611.67 531.46 56963.46 88888.00 2002-11-23 07:01:39.829 327 15610.89 531.95 56963.09 88888.00 2002-11-23 07:01:40.829 327 15610.89 530.96 56962.72 88888.00 2002-11-23 07:01:41.829 327 15610.12 530.84 56962.11 88888.00 2002-11-23 07:01:42.829 327 15610.12 530.34 56962.11 88888.00 2002-11-23 07:01:43.829 327 15609.60 529.72 56962.23 88888.00 2002-11-23 07:01:44.829 327 15608.56 530.47 56961.50 88888.00 2002-11-23 07:01:45.829 327 15608.04 529.10 56962.11 88888.00 2002-11-23 07:01:46.829 327 15607.91 528.36 56961.50 88888.00 2002-11-23 07:01:47.829 327 15607.52 528.73 56961.62 88888.00 2002-11-23 07:01:48.829 327 15607.39 528.48 56960.77 88888.00 2002-11-23 07:01:49.829 327 15607.00 528.61 56960.89 88888.00 2002-11-23 07:01:50.829 327 15606.61 527.49 56960.28 88888.00 2002-11-23 07:01:51.829 327 15606.61 527.74 56960.64 88888.00 2002-11-23 07:01:52.829 327 15606.35 527.00 56960.03 88888.00 2002-11-23 07:01:53.829 327 15605.70 526.87 56959.79 88888.00 2002-11-23 07:01:54.829 327 15606.09 526.25 56959.05 88888.00 2002-11-23 07:01:55.829 327 15604.79 526.25 56959.05 88888.00 2002-11-23 07:01:56.829 327 15605.31 525.88 56958.57 88888.00 2002-11-23 07:01:57.829 327 15604.14 526.25 56958.57 88888.00 2002-11-23 07:01:58.829 327 15603.62 524.89 56958.32 88888.00 2002-11-23 07:01:59.829 327 15602.97 525.64 56957.71 88888.00 2002-11-23 07:02:00.829 327 15603.49 525.14 56957.46 88888.00 2002-11-23 07:02:01.829 327 15602.06 524.40 56957.59 88888.00 2002-11-23 07:02:02.829 327 15602.58 524.77 56957.59 88888.00 2002-11-23 07:02:03.829 327 15602.32 525.14 56957.10 88888.00 2002-11-23 07:02:04.829 327 15602.06 525.02 56957.46 88888.00 2002-11-23 07:02:05.829 327 15602.06 524.27 56956.86 88888.00 2002-11-23 07:02:06.829 327 15601.93 523.53 56956.98 88888.00 2002-11-23 07:02:07.829 327 15601.80 524.15 56956.73 88888.00 2002-11-23 07:02:08.829 327 15601.54 523.28 56957.34 88888.00 2002-11-23 07:02:09.829 327 15601.80 524.40 56956.61 88888.00 2002-11-23 07:02:10.829 327 15601.54 523.28 56956.00 88888.00 2002-11-23 07:02:11.829 327 15601.54 523.65 56956.12 88888.00 2002-11-23 07:02:12.829 327 15601.15 523.16 56955.75 88888.00 2002-11-23 07:02:13.829 327 15600.50 523.41 56956.12 88888.00 2002-11-23 07:02:14.829 327 15600.11 523.16 56955.63 88888.00 2002-11-23 07:02:15.829 327 15599.85 523.03 56955.51 88888.00 2002-11-23 07:02:16.829 327 15599.98 523.03 56955.51 88888.00 2002-11-23 07:02:17.829 327 15599.59 523.65 56955.51 88888.00 2002-11-23 07:02:18.829 327 15599.33 522.79 56955.27 88888.00 2002-11-23 07:02:19.829 327 15599.20 522.42 56955.75 88888.00 2002-11-23 07:02:20.829 327 15599.20 523.16 56954.53 88888.00 2002-11-23 07:02:21.829 327 15598.68 523.28 56955.51 88888.00 2002-11-23 07:02:22.829 327 15598.68 522.91 56955.39 88888.00 2002-11-23 07:02:23.829 327 15598.94 522.17 56954.90 88888.00 2002-11-23 07:02:24.829 327 15598.16 522.42 56955.14 88888.00 2002-11-23 07:02:25.829 327 15598.55 522.79 56955.02 88888.00 2002-11-23 07:02:26.829 327 15598.94 522.29 56954.53 88888.00 2002-11-23 07:02:27.829 327 15599.07 522.04 56954.41 88888.00 2002-11-23 07:02:28.829 327 15599.07 521.67 56954.65 88888.00 2002-11-23 07:02:29.829 327 15598.94 522.54 56954.53 88888.00 2002-11-23 07:02:30.829 327 15598.16 522.54 56954.16 88888.00 2002-11-23 07:02:31.829 327 15598.55 521.80 56954.41 88888.00 2002-11-23 07:02:32.829 327 15599.20 521.55 56955.14 88888.00 2002-11-23 07:02:33.829 327 15599.85 521.30 56954.90 88888.00 2002-11-23 07:02:34.829 327 15599.72 521.80 56955.14 88888.00 2002-11-23 07:02:35.829 327 15599.98 521.92 56954.77 88888.00 2002-11-23 07:02:36.829 327 15599.20 521.55 56955.02 88888.00 2002-11-23 07:02:37.829 327 15599.20 521.92 56954.90 88888.00 2002-11-23 07:02:38.829 327 15599.59 522.04 56954.41 88888.00 2002-11-23 07:02:39.829 327 15598.55 521.67 56954.90 88888.00 2002-11-23 07:02:40.829 327 15598.81 521.05 56954.77 88888.00 2002-11-23 07:02:41.829 327 15598.42 521.18 56954.41 88888.00 2002-11-23 07:02:42.829 327 15599.07 521.42 56955.14 88888.00 2002-11-23 07:02:43.829 327 15598.81 521.18 56955.02 88888.00 2002-11-23 07:02:44.829 327 15597.77 521.42 56955.75 88888.00 2002-11-23 07:02:45.829 327 15598.29 521.55 56955.63 88888.00 2002-11-23 07:02:46.829 327 15598.55 521.05 56955.75 88888.00 2002-11-23 07:02:47.829 327 15597.64 521.18 56955.75 88888.00 2002-11-23 07:02:48.829 327 15597.90 521.92 56955.02 88888.00 2002-11-23 07:02:49.829 327 15597.64 521.30 56955.27 88888.00 2002-11-23 07:02:50.829 327 15597.38 521.55 56955.88 88888.00 2002-11-23 07:02:51.829 327 15597.25 520.81 56955.63 88888.00 2002-11-23 07:02:52.829 327 15596.08 521.42 56955.39 88888.00 2002-11-23 07:02:53.829 327 15597.51 521.30 56955.75 88888.00 2002-11-23 07:02:54.829 327 15597.12 521.42 56955.75 88888.00 2002-11-23 07:02:55.829 327 15597.25 521.42 56955.51 88888.00 2002-11-23 07:02:56.829 327 15597.12 521.05 56955.75 88888.00 2002-11-23 07:02:57.829 327 15597.38 521.05 56955.51 88888.00 2002-11-23 07:02:58.829 327 15596.73 520.68 56956.36 88888.00 2002-11-23 07:02:59.829 327 15596.99 520.56 56956.00 88888.00 2002-11-23 07:03:00.829 327 15596.99 520.19 56956.12 88888.00 2002-11-23 07:03:01.829 327 15596.34 520.31 56956.12 88888.00 2002-11-23 07:03:02.829 327 15597.12 519.32 56956.36 88888.00 2002-11-23 07:03:03.829 327 15596.34 519.57 56955.88 88888.00 2002-11-23 07:03:04.829 327 15596.34 518.95 56956.61 88888.00 2002-11-23 07:03:05.829 327 15595.82 518.95 56956.61 88888.00 2002-11-23 07:03:06.829 327 15596.47 518.45 56956.61 88888.00 2002-11-23 07:03:07.829 327 15595.69 517.83 56956.12 88888.00 2002-11-23 07:03:08.829 327 15596.47 518.82 56955.88 88888.00 2002-11-23 07:03:09.829 327 15595.82 518.45 56956.00 88888.00 2002-11-23 07:03:10.829 327 15595.43 518.70 56956.12 88888.00 2002-11-23 07:03:11.829 327 15596.34 517.83 56956.12 88888.00 2002-11-23 07:03:12.829 327 15595.82 517.71 56956.12 88888.00 2002-11-23 07:03:13.829 327 15595.56 518.58 56956.61 88888.00 2002-11-23 07:03:14.829 327 15595.69 518.08 56956.49 88888.00 2002-11-23 07:03:15.829 327 15595.69 517.96 56956.98 88888.00 2002-11-23 07:03:16.829 327 15595.95 517.59 56956.98 88888.00 2002-11-23 07:03:17.829 327 15596.73 516.84 56956.73 88888.00 2002-11-23 07:03:18.829 327 15595.69 517.21 56956.24 88888.00 2002-11-23 07:03:19.829 327 15595.82 517.34 56956.61 88888.00 2002-11-23 07:03:20.829 327 15596.21 517.59 56956.61 88888.00 2002-11-23 07:03:21.829 327 15595.95 517.21 56957.10 88888.00 2002-11-23 07:03:22.829 327 15596.60 516.84 56958.08 88888.00 2002-11-23 07:03:23.829 327 15597.25 516.47 56957.10 88888.00 2002-11-23 07:03:24.829 327 15597.77 516.47 56957.22 88888.00 2002-11-23 07:03:25.829 327 15598.29 516.59 56957.71 88888.00 2002-11-23 07:03:26.829 327 15599.46 517.21 56957.71 88888.00 2002-11-23 07:03:27.829 327 15599.59 516.72 56957.83 88888.00 2002-11-23 07:03:28.829 327 15599.85 516.35 56958.32 88888.00 2002-11-23 07:03:29.829 327 15600.63 516.35 56958.44 88888.00 2002-11-23 07:03:30.829 327 15601.02 516.47 56959.05 88888.00 2002-11-23 07:03:31.829 327 15601.80 515.97 56959.30 88888.00 2002-11-23 07:03:32.829 327 15601.41 516.59 56958.44 88888.00 2002-11-23 07:03:33.829 327 15601.80 515.48 56958.93 88888.00 2002-11-23 07:03:34.829 327 15602.06 515.73 56959.42 88888.00 2002-11-23 07:03:35.829 327 15602.19 516.35 56959.42 88888.00 2002-11-23 07:03:36.829 327 15602.71 516.72 56959.54 88888.00 2002-11-23 07:03:37.829 327 15602.97 515.97 56960.52 88888.00 2002-11-23 07:03:38.829 327 15603.36 516.10 56960.64 88888.00 2002-11-23 07:03:39.829 327 15603.49 516.10 56961.13 88888.00 2002-11-23 07:03:40.829 327 15604.66 515.85 56960.77 88888.00 2002-11-23 07:03:41.829 327 15605.05 516.59 56961.13 88888.00 2002-11-23 07:03:42.829 327 15605.83 516.97 56961.01 88888.00 2002-11-23 07:03:43.829 327 15605.70 516.72 56961.13 88888.00 2002-11-23 07:03:44.829 327 15606.22 517.71 56961.99 88888.00 2002-11-23 07:03:45.829 327 15606.61 516.72 56961.38 88888.00 2002-11-23 07:03:46.829 327 15606.61 517.09 56962.72 88888.00 2002-11-23 07:03:47.829 327 15607.78 517.83 56962.48 88888.00 2002-11-23 07:03:48.829 327 15607.39 517.21 56963.33 88888.00 2002-11-23 07:03:49.829 327 15608.17 517.71 56963.09 88888.00 2002-11-23 07:03:50.829 327 15608.56 517.46 56964.07 88888.00 2002-11-23 07:03:51.829 327 15608.69 517.21 56963.95 88888.00 2002-11-23 07:03:52.829 327 15609.08 517.59 56964.31 88888.00 2002-11-23 07:03:53.829 327 15608.43 517.83 56964.43 88888.00 2002-11-23 07:03:54.829 327 15608.17 517.59 56964.80 88888.00 2002-11-23 07:03:55.829 327 15609.08 518.08 56965.17 88888.00 2002-11-23 07:03:56.829 327 15608.95 517.21 56965.54 88888.00 2002-11-23 07:03:57.829 327 15609.47 517.46 56966.14 88888.00 2002-11-23 07:03:58.829 327 15610.12 517.21 56965.54 88888.00 2002-11-23 07:03:59.829 327 15609.34 517.21 56965.78 88888.00 2002-11-23 07:04:00.829 327 15609.60 516.97 56966.88 88888.00 2002-11-23 07:04:01.829 327 15610.38 517.46 56967.37 88888.00 2002-11-23 07:04:02.829 327 15610.89 516.97 56966.64 88888.00 2002-11-23 07:04:03.829 327 15610.76 517.21 56966.76 88888.00 2002-11-23 07:04:04.829 327 15611.67 517.46 56968.47 88888.00 2002-11-23 07:04:05.829 327 15611.67 517.59 56968.71 88888.00 2002-11-23 07:04:06.829 327 15611.29 517.34 56967.49 88888.00 2002-11-23 07:04:07.829 327 15611.42 517.96 56967.98 88888.00 2002-11-23 07:04:08.829 327 15611.54 517.34 56967.98 88888.00 2002-11-23 07:04:09.829 327 15612.45 517.59 56968.71 88888.00 2002-11-23 07:04:10.829 327 15612.58 516.72 56969.45 88888.00 2002-11-23 07:04:11.829 327 15613.62 517.34 56969.69 88888.00 2002-11-23 07:04:12.829 327 15612.84 517.09 56969.94 88888.00 2002-11-23 07:04:13.829 327 15613.49 516.35 56969.32 88888.00 2002-11-23 07:04:14.829 327 15614.14 516.47 56969.94 88888.00 2002-11-23 07:04:15.829 327 15614.01 516.72 56970.55 88888.00 2002-11-23 07:04:16.829 327 15614.14 516.47 56971.04 88888.00 2002-11-23 07:04:17.829 327 15614.14 515.85 56970.79 88888.00 2002-11-23 07:04:18.829 327 15614.14 515.48 56971.16 88888.00 2002-11-23 07:04:19.829 327 15614.92 515.23 56971.28 88888.00 2002-11-23 07:04:20.829 327 15615.05 514.49 56971.40 88888.00 2002-11-23 07:04:21.829 327 15615.31 514.98 56971.40 88888.00 2002-11-23 07:04:22.829 327 15615.05 513.99 56972.26 88888.00 2002-11-23 07:04:23.829 327 15614.92 513.62 56972.99 88888.00 2002-11-23 07:04:24.829 327 15614.66 513.99 56972.62 88888.00 2002-11-23 07:04:25.829 327 15614.92 513.37 56973.11 88888.00 2002-11-23 07:04:26.829 327 15615.18 512.88 56973.36 88888.00 2002-11-23 07:04:27.829 327 15614.92 512.75 56973.11 88888.00 2002-11-23 07:04:28.829 327 15614.40 512.63 56972.99 88888.00 2002-11-23 07:04:29.829 327 15613.88 512.38 56973.24 88888.00 2002-11-23 07:04:30.829 327 15614.01 512.26 56974.46 88888.00 2002-11-23 07:04:31.829 327 15613.49 511.64 56974.34 88888.00 2002-11-23 07:04:32.829 327 15614.01 511.76 56974.09 88888.00 2002-11-23 07:04:33.829 327 15614.01 512.14 56974.46 88888.00 2002-11-23 07:04:34.829 327 15613.49 511.64 56974.70 88888.00 2002-11-23 07:04:35.829 327 15613.75 511.14 56974.95 88888.00 2002-11-23 07:04:36.829 327 15613.36 511.27 56974.21 88888.00 2002-11-23 07:04:37.829 327 15613.62 511.27 56975.32 88888.00 2002-11-23 07:04:38.829 327 15612.71 510.77 56974.95 88888.00 2002-11-23 07:04:39.829 327 15613.23 510.53 56975.44 88888.00 2002-11-23 07:04:40.829 327 15613.75 511.39 56975.68 88888.00 2002-11-23 07:04:41.829 327 15613.23 510.77 56975.56 88888.00 2002-11-23 07:04:42.829 327 15613.49 511.02 56976.05 88888.00 2002-11-23 07:04:43.829 327 15613.36 510.77 56975.44 88888.00 2002-11-23 07:04:44.829 327 15612.97 510.65 56975.68 88888.00 2002-11-23 07:04:45.829 327 15612.84 510.40 56976.05 88888.00 2002-11-23 07:04:46.829 327 15612.32 510.15 56975.44 88888.00 2002-11-23 07:04:47.829 327 15612.19 510.77 56975.80 88888.00 2002-11-23 07:04:48.829 327 15612.58 510.40 56976.05 88888.00 2002-11-23 07:04:49.829 327 15612.58 509.91 56976.42 88888.00 2002-11-23 07:04:50.829 327 15613.49 510.40 56976.54 88888.00 2002-11-23 07:04:51.829 327 15612.58 510.65 56975.80 88888.00 2002-11-23 07:04:52.829 327 15612.58 510.15 56976.91 88888.00 2002-11-23 07:04:53.829 327 15612.84 510.40 56977.27 88888.00 2002-11-23 07:04:54.829 327 15612.32 510.90 56976.42 88888.00 2002-11-23 07:04:55.829 327 15613.10 511.39 56977.39 88888.00 2002-11-23 07:04:56.829 327 15613.10 511.02 56977.39 88888.00 2002-11-23 07:04:57.829 327 15612.71 511.39 56978.13 88888.00 2002-11-23 07:04:58.829 327 15612.45 511.89 56977.27 88888.00 2002-11-23 07:04:59.829 327 15611.80 511.27 56978.00 88888.00 2002-11-23 07:05:00.829 327 15611.54 511.52 56978.37 88888.00 2002-11-23 07:05:01.829 327 15610.63 511.27 56978.13 88888.00 2002-11-23 07:05:02.829 327 15611.42 511.02 56978.62 88888.00 2002-11-23 07:05:03.829 327 15611.67 511.14 56978.25 88888.00 2002-11-23 07:05:04.829 327 15611.29 511.14 56978.62 88888.00 2002-11-23 07:05:05.829 327 15611.16 510.15 56978.50 88888.00 2002-11-23 07:05:06.829 327 15611.16 510.77 56978.98 88888.00 2002-11-23 07:05:07.829 327 15610.89 510.40 56978.74 88888.00 2002-11-23 07:05:08.829 327 15609.73 509.78 56979.23 88888.00 2002-11-23 07:05:09.829 327 15609.21 510.28 56979.11 88888.00 2002-11-23 07:05:10.829 327 15609.21 510.28 56978.98 88888.00 2002-11-23 07:05:11.829 327 15608.95 509.66 56979.23 88888.00 2002-11-23 07:05:12.829 327 15608.04 509.04 56978.86 88888.00 2002-11-23 07:05:13.829 327 15608.04 509.41 56979.35 88888.00 2002-11-23 07:05:14.829 327 15607.65 509.53 56978.98 88888.00 2002-11-23 07:05:15.829 327 15607.39 509.29 56980.09 88888.00 2002-11-23 07:05:16.829 327 15607.13 508.92 56980.21 88888.00 2002-11-23 07:05:17.829 327 15606.74 508.42 56980.33 88888.00 2002-11-23 07:05:18.829 327 15605.83 507.92 56979.59 88888.00 2002-11-23 07:05:19.829 327 15606.09 507.43 56979.84 88888.00 2002-11-23 07:05:20.829 327 15605.05 506.69 56980.21 88888.00 2002-11-23 07:05:21.829 327 15605.83 506.56 56979.84 88888.00 2002-11-23 07:05:22.829 327 15605.18 507.31 56980.21 88888.00 2002-11-23 07:05:23.829 327 15604.40 506.07 56979.84 88888.00 2002-11-23 07:05:24.829 327 15603.62 506.31 56979.72 88888.00 2002-11-23 07:05:25.829 327 15603.75 506.07 56979.59 88888.00 2002-11-23 07:05:26.829 327 15602.84 506.31 56980.21 88888.00 2002-11-23 07:05:27.829 327 15602.32 505.08 56979.84 88888.00 2002-11-23 07:05:28.829 327 15602.97 504.95 56980.70 88888.00 2002-11-23 07:05:29.829 327 15601.80 504.58 56980.82 88888.00 2002-11-23 07:05:30.829 327 15600.63 504.58 56980.57 88888.00 2002-11-23 07:05:31.829 327 15600.89 503.96 56980.21 88888.00 2002-11-23 07:05:32.829 327 15600.11 504.21 56980.94 88888.00 2002-11-23 07:05:33.829 327 15600.50 503.34 56980.21 88888.00 2002-11-23 07:05:34.829 327 15599.20 503.22 56980.70 88888.00 2002-11-23 07:05:35.829 327 15598.68 502.47 56980.45 88888.00 2002-11-23 07:05:36.829 327 15598.42 502.60 56980.57 88888.00 2002-11-23 07:05:37.829 327 15597.25 501.61 56980.57 88888.00 2002-11-23 07:05:38.829 327 15596.60 502.23 56980.57 88888.00 2002-11-23 07:05:39.829 327 15596.21 501.73 56980.45 88888.00 2002-11-23 07:05:40.829 327 15594.91 500.99 56980.21 88888.00 2002-11-23 07:05:41.829 327 15594.39 500.62 56980.21 88888.00 2002-11-23 07:05:42.829 327 15594.00 500.00 56980.70 88888.00 2002-11-23 07:05:43.829 327 15592.71 500.25 56980.21 88888.00 2002-11-23 07:05:44.829 327 15592.96 500.25 56980.45 88888.00 2002-11-23 07:05:45.829 327 15592.45 500.00 56980.45 88888.00 2002-11-23 07:05:46.829 327 15591.67 499.63 56979.96 88888.00 2002-11-23 07:05:47.829 327 15591.02 499.63 56979.23 88888.00 2002-11-23 07:05:48.829 327 15590.76 499.25 56979.35 88888.00 2002-11-23 07:05:49.829 327 15590.37 499.50 56979.47 88888.00 2002-11-23 07:05:50.829 327 15589.72 498.88 56978.98 88888.00 2002-11-23 07:05:51.829 327 15590.37 498.76 56979.11 88888.00 2002-11-23 07:05:52.829 327 15589.72 498.51 56978.98 88888.00 2002-11-23 07:05:53.829 327 15589.20 498.76 56979.35 88888.00 2002-11-23 07:05:54.829 327 15589.20 499.01 56978.98 88888.00 2002-11-23 07:05:55.829 327 15589.20 498.64 56978.98 88888.00 2002-11-23 07:05:56.829 327 15588.68 498.51 56979.23 88888.00 2002-11-23 07:05:57.829 327 15588.68 498.26 56979.11 88888.00 2002-11-23 07:05:58.829 327 15588.03 498.26 56978.37 88888.00 2002-11-23 07:05:59.829 327 15588.29 497.77 56978.50 88888.00 2002-11-23 07:06:00.829 327 15587.51 497.15 56979.23 88888.00 2002-11-23 07:06:01.829 327 15587.25 497.27 56978.86 88888.00 2002-11-23 07:06:02.829 327 15586.86 498.02 56978.86 88888.00 2002-11-23 07:06:03.829 327 15586.60 497.40 56978.98 88888.00 2002-11-23 07:06:04.829 327 15587.25 497.03 56978.74 88888.00 2002-11-23 07:06:05.829 327 15586.60 497.89 56979.23 88888.00 2002-11-23 07:06:06.829 327 15586.99 497.15 56978.98 88888.00 2002-11-23 07:06:07.829 327 15585.95 496.90 56979.23 88888.00 2002-11-23 07:06:08.829 327 15586.08 497.40 56979.35 88888.00 2002-11-23 07:06:09.829 327 15585.82 497.40 56979.23 88888.00 2002-11-23 07:06:10.829 327 15586.47 497.52 56978.62 88888.00 2002-11-23 07:06:11.829 327 15586.08 497.52 56978.74 88888.00 2002-11-23 07:06:12.829 327 15585.95 497.52 56979.84 88888.00 2002-11-23 07:06:13.829 327 15585.95 497.15 56979.11 88888.00 2002-11-23 07:06:14.829 327 15584.52 496.90 56979.11 88888.00 2002-11-23 07:06:15.829 327 15583.87 497.03 56979.47 88888.00 2002-11-23 07:06:16.829 327 15582.96 497.03 56979.23 88888.00 2002-11-23 07:06:17.829 327 15582.31 496.90 56978.98 88888.00 2002-11-23 07:06:18.829 327 15581.14 497.27 56979.23 88888.00 2002-11-23 07:06:19.829 327 15580.75 496.41 56979.35 88888.00 2002-11-23 07:06:20.829 327 15579.97 496.78 56979.47 88888.00 2002-11-23 07:06:21.829 327 15579.84 496.90 56979.72 88888.00 2002-11-23 07:06:22.829 327 15579.06 497.77 56978.86 88888.00 2002-11-23 07:06:23.829 327 15579.06 497.15 56979.11 88888.00 2002-11-23 07:06:24.829 327 15578.80 497.03 56979.96 88888.00 2002-11-23 07:06:25.829 327 15578.02 498.51 56979.72 88888.00 2002-11-23 07:06:26.829 327 15578.15 497.77 56979.23 88888.00 2002-11-23 07:06:27.829 327 15577.89 497.52 56979.84 88888.00 2002-11-23 07:06:28.829 327 15578.02 497.77 56979.84 88888.00 2002-11-23 07:06:29.829 327 15576.85 498.39 56979.72 88888.00 2002-11-23 07:06:30.829 327 15576.59 497.77 56979.59 88888.00 2002-11-23 07:06:31.829 327 15575.94 498.51 56979.47 88888.00 2002-11-23 07:06:32.829 327 15575.94 498.51 56979.47 88888.00 2002-11-23 07:06:33.829 327 15575.04 498.64 56979.96 88888.00 2002-11-23 07:06:34.829 327 15574.91 498.88 56979.84 88888.00 2002-11-23 07:06:35.829 327 15574.77 498.51 56980.21 88888.00 2002-11-23 07:06:36.829 327 15573.87 499.13 56979.96 88888.00 2002-11-23 07:06:37.829 327 15573.61 499.50 56980.21 88888.00 2002-11-23 07:06:38.829 327 15573.61 498.88 56980.09 88888.00 2002-11-23 07:06:39.829 327 15573.87 499.01 56980.09 88888.00 2002-11-23 07:06:40.829 327 15573.35 499.38 56979.84 88888.00 2002-11-23 07:06:41.829 327 15573.87 499.75 56980.33 88888.00 2002-11-23 07:06:42.829 327 15573.87 499.50 56979.84 88888.00 2002-11-23 07:06:43.829 327 15573.87 499.75 56980.94 88888.00 2002-11-23 07:06:44.829 327 15574.25 499.75 56980.94 88888.00 2002-11-23 07:06:45.829 327 15574.12 500.49 56980.57 88888.00 2002-11-23 07:06:46.829 327 15573.87 499.75 56980.94 88888.00 2002-11-23 07:06:47.829 327 15574.12 500.37 56980.94 88888.00 2002-11-23 07:06:48.829 327 15573.09 500.37 56981.18 88888.00 2002-11-23 07:06:49.829 327 15573.22 499.75 56981.55 88888.00 2002-11-23 07:06:50.829 327 15573.22 500.37 56981.67 88888.00 2002-11-23 07:06:51.829 327 15573.35 500.86 56981.43 88888.00 2002-11-23 07:06:52.829 327 15572.70 500.62 56982.41 88888.00 2002-11-23 07:06:53.829 327 15573.35 500.49 56981.55 88888.00 2002-11-23 07:06:54.829 327 15572.05 500.62 56982.16 88888.00 2002-11-23 07:06:55.829 327 15573.09 500.86 56982.29 88888.00 2002-11-23 07:06:56.829 327 15572.96 500.62 56982.65 88888.00 2002-11-23 07:06:57.829 327 15571.66 501.11 56983.26 88888.00 2002-11-23 07:06:58.829 327 15572.70 501.36 56983.26 88888.00 2002-11-23 07:06:59.829 327 15572.44 501.86 56982.77 88888.00 2002-11-23 07:07:00.829 327 15572.18 501.86 56983.26 88888.00 2002-11-23 07:07:01.829 327 15573.48 501.48 56983.51 88888.00 2002-11-23 07:07:02.829 327 15573.35 501.98 56983.88 88888.00 2002-11-23 07:07:03.829 327 15573.48 502.23 56984.00 88888.00 2002-11-23 07:07:04.829 327 15573.74 502.72 56983.75 88888.00 2002-11-23 07:07:05.829 327 15574.64 503.09 56984.85 88888.00 2002-11-23 07:07:06.829 327 15574.91 503.22 56984.73 88888.00 2002-11-23 07:07:07.829 327 15574.91 503.09 56984.85 88888.00 2002-11-23 07:07:08.829 327 15575.55 502.97 56985.46 88888.00 2002-11-23 07:07:09.829 327 15575.81 503.96 56985.22 88888.00 2002-11-23 07:07:10.829 327 15576.33 503.22 56986.20 88888.00 2002-11-23 07:07:11.829 327 15576.98 503.84 56986.32 88888.00 2002-11-23 07:07:12.829 327 15577.50 503.84 56986.93 88888.00 2002-11-23 07:07:13.829 327 15577.63 503.09 56987.18 88888.00 2002-11-23 07:07:14.829 327 15578.93 503.84 56987.66 88888.00 2002-11-23 07:07:15.829 327 15578.54 503.71 56987.42 88888.00 2002-11-23 07:07:16.829 327 15578.93 503.71 56987.79 88888.00 2002-11-23 07:07:17.829 327 15579.45 503.47 56987.54 88888.00 2002-11-23 07:07:18.829 327 15579.97 503.71 56989.74 88888.00 2002-11-23 07:07:19.829 327 15580.10 503.47 56988.77 88888.00 2002-11-23 07:07:20.829 327 15580.75 503.84 56989.38 88888.00 2002-11-23 07:07:21.829 327 15581.40 503.47 56989.38 88888.00 2002-11-23 07:07:22.829 327 15582.44 503.47 56990.11 88888.00 2002-11-23 07:07:23.829 327 15582.31 503.59 56989.74 88888.00 2002-11-23 07:07:24.829 327 15582.31 503.34 56990.60 88888.00 2002-11-23 07:07:25.829 327 15583.48 504.08 56990.96 88888.00 2002-11-23 07:07:26.829 327 15584.13 503.71 56990.84 88888.00 2002-11-23 07:07:27.829 327 15584.78 504.08 56991.95 88888.00 2002-11-23 07:07:28.829 327 15585.56 505.20 56991.70 88888.00 2002-11-23 07:07:29.829 327 15585.95 504.46 56991.58 88888.00 2002-11-23 07:07:30.829 327 15586.21 505.20 56992.43 88888.00 2002-11-23 07:07:31.829 327 15586.60 504.46 56991.70 88888.00 2002-11-23 07:07:32.829 327 15587.25 504.95 56992.68 88888.00 2002-11-23 07:07:33.829 327 15586.86 505.20 56992.43 88888.00 2002-11-23 07:07:34.829 327 15586.99 504.83 56993.54 88888.00 2002-11-23 07:07:35.829 327 15587.12 505.32 56993.66 88888.00 2002-11-23 07:07:36.829 327 15587.90 505.57 56993.66 88888.00 2002-11-23 07:07:37.829 327 15587.90 505.82 56994.14 88888.00 2002-11-23 07:07:38.829 327 15587.64 505.08 56994.63 88888.00 2002-11-23 07:07:39.829 327 15588.68 505.32 56993.90 88888.00 2002-11-23 07:07:40.829 327 15588.55 505.94 56994.76 88888.00 2002-11-23 07:07:41.829 327 15587.77 505.94 56995.49 88888.00 2002-11-23 07:07:42.829 327 15588.16 506.44 56995.49 88888.00 2002-11-23 07:07:43.829 327 15588.55 506.69 56995.37 88888.00 2002-11-23 07:07:44.829 327 15588.68 507.06 56995.49 88888.00 2002-11-23 07:07:45.829 327 15588.81 507.18 56995.73 88888.00 2002-11-23 07:07:46.829 327 15589.07 507.55 56995.73 88888.00 2002-11-23 07:07:47.829 327 15588.42 507.31 56995.98 88888.00 2002-11-23 07:07:48.829 327 15588.55 507.43 56996.22 88888.00 2002-11-23 07:07:49.829 327 15589.33 508.05 56996.84 88888.00 2002-11-23 07:07:50.829 327 15589.46 508.67 56997.69 88888.00 2002-11-23 07:07:51.829 327 15588.29 508.05 56996.71 88888.00 2002-11-23 07:07:52.829 327 15589.20 508.05 56997.45 88888.00 2002-11-23 07:07:53.829 327 15589.33 508.17 56997.57 88888.00 2002-11-23 07:07:54.829 327 15589.85 508.05 56997.57 88888.00 2002-11-23 07:07:55.829 327 15589.46 508.79 56998.06 88888.00 2002-11-23 07:07:56.829 327 15590.24 508.67 56997.32 88888.00 2002-11-23 07:07:57.829 327 15589.59 509.16 56998.55 88888.00 2002-11-23 07:07:58.829 327 15590.50 508.79 56999.04 88888.00 2002-11-23 07:07:59.829 327 15590.50 509.04 56998.91 88888.00 2002-11-23 07:08:00.829 327 15590.50 508.79 56998.67 88888.00 2002-11-23 07:08:01.829 327 15591.02 508.42 56998.91 88888.00 2002-11-23 07:08:02.829 327 15590.50 508.17 57000.26 88888.00 2002-11-23 07:08:03.829 327 15590.89 507.92 56999.52 88888.00 2002-11-23 07:08:04.829 327 15590.24 507.80 56999.52 88888.00 2002-11-23 07:08:05.829 327 15590.76 507.80 56999.16 88888.00 2002-11-23 07:08:06.829 327 15590.63 506.81 56999.52 88888.00 2002-11-23 07:08:07.829 327 15591.02 507.31 56999.77 88888.00 2002-11-23 07:08:08.829 327 15590.89 506.81 56999.89 88888.00 2002-11-23 07:08:09.829 327 15590.89 506.44 57000.38 88888.00 2002-11-23 07:08:10.829 327 15591.28 506.19 57000.50 88888.00 2002-11-23 07:08:11.829 327 15591.02 506.56 57000.50 88888.00 2002-11-23 07:08:12.829 327 15591.15 505.70 57000.38 88888.00 2002-11-23 07:08:13.829 327 15590.89 505.82 57000.38 88888.00 2002-11-23 07:08:14.829 327 15591.54 505.70 57000.75 88888.00 2002-11-23 07:08:15.829 327 15590.63 505.70 57000.01 88888.00 2002-11-23 07:08:16.829 327 15590.63 505.20 57000.50 88888.00 2002-11-23 07:08:17.829 327 15590.89 505.32 57000.26 88888.00 2002-11-23 07:08:18.829 327 15589.98 504.70 57000.01 88888.00 2002-11-23 07:08:19.829 327 15590.11 504.95 56999.89 88888.00 2002-11-23 07:08:20.829 327 15589.46 504.33 57000.75 88888.00 2002-11-23 07:08:21.829 327 15589.07 504.70 57000.38 88888.00 2002-11-23 07:08:22.829 327 15588.68 504.70 56999.89 88888.00 2002-11-23 07:08:23.829 327 15588.55 504.08 57000.26 88888.00 2002-11-23 07:08:24.829 327 15588.16 504.58 57000.38 88888.00 2002-11-23 07:08:25.829 327 15589.20 504.21 57000.50 88888.00 2002-11-23 07:08:26.829 327 15588.42 504.83 57000.01 88888.00 2002-11-23 07:08:27.829 327 15588.29 503.84 57000.26 88888.00 2002-11-23 07:08:28.829 327 15588.16 504.70 56999.65 88888.00 2002-11-23 07:08:29.829 327 15587.90 504.95 56999.52 88888.00 2002-11-23 07:08:30.829 327 15587.51 504.83 56999.40 88888.00 2002-11-23 07:08:31.829 327 15587.51 504.58 56999.77 88888.00 2002-11-23 07:08:32.829 327 15587.25 505.57 56999.65 88888.00 2002-11-23 07:08:33.829 327 15587.64 504.95 56999.65 88888.00 2002-11-23 07:08:34.829 327 15586.73 505.20 56999.52 88888.00 2002-11-23 07:08:35.829 327 15586.73 505.94 56999.52 88888.00 2002-11-23 07:08:36.829 327 15586.73 505.32 56999.77 88888.00 2002-11-23 07:08:37.829 327 15587.38 506.31 56999.52 88888.00 2002-11-23 07:08:38.829 327 15588.94 506.44 56999.65 88888.00 2002-11-23 07:08:39.829 327 15587.90 506.31 56999.40 88888.00 2002-11-23 07:08:40.829 327 15588.42 506.69 56999.89 88888.00 2002-11-23 07:08:41.829 327 15588.42 507.06 57000.14 88888.00 2002-11-23 07:08:42.829 327 15588.81 507.68 56999.52 88888.00 2002-11-23 07:08:43.829 327 15588.42 507.68 56999.40 88888.00 2002-11-23 07:08:44.829 327 15588.55 508.30 57000.14 88888.00 2002-11-23 07:08:45.829 327 15589.98 509.04 56999.89 88888.00 2002-11-23 07:08:46.829 327 15589.72 509.04 57000.01 88888.00 2002-11-23 07:08:47.829 327 15590.89 509.78 57000.26 88888.00 2002-11-23 07:08:48.829 327 15590.89 510.03 56999.89 88888.00 2002-11-23 07:08:49.829 327 15590.63 510.15 57000.62 88888.00 2002-11-23 07:08:50.829 327 15591.54 510.90 57000.26 88888.00 2002-11-23 07:08:51.829 327 15591.54 510.53 57000.87 88888.00 2002-11-23 07:08:52.829 327 15592.06 510.77 57001.11 88888.00 2002-11-23 07:08:53.829 327 15592.71 511.27 57001.48 88888.00 2002-11-23 07:08:54.829 327 15592.58 511.89 57000.75 88888.00 2002-11-23 07:08:55.829 327 15593.48 512.38 57001.48 88888.00 2002-11-23 07:08:56.829 327 15593.09 511.89 57002.34 88888.00 2002-11-23 07:08:57.829 327 15594.13 513.13 57001.97 88888.00 2002-11-23 07:08:58.829 327 15594.26 512.38 57001.85 88888.00 2002-11-23 07:08:59.829 327 15594.52 512.51 57001.48 88888.00 2002-11-23 07:09:00.829 327 15594.65 513.00 57002.34 88888.00 2002-11-23 07:09:01.829 327 15595.95 513.25 57002.70 88888.00 2002-11-23 07:09:02.829 327 15596.34 513.25 57002.21 88888.00 2002-11-23 07:09:03.829 327 15596.99 513.50 57002.21 88888.00 2002-11-23 07:09:04.829 327 15597.90 513.00 57003.32 88888.00 2002-11-23 07:09:05.829 327 15598.55 513.75 57003.07 88888.00 2002-11-23 07:09:06.829 327 15599.46 513.99 57003.07 88888.00 2002-11-23 07:09:07.829 327 15599.33 513.50 57003.68 88888.00 2002-11-23 07:09:08.829 327 15600.50 513.37 57002.95 88888.00 2002-11-23 07:09:09.829 327 15601.15 513.62 57003.93 88888.00 2002-11-23 07:09:10.829 327 15601.67 513.99 57003.80 88888.00 2002-11-23 07:09:11.829 327 15602.19 513.99 57003.56 88888.00 2002-11-23 07:09:12.829 327 15602.71 514.36 57004.29 88888.00 2002-11-23 07:09:13.829 327 15602.84 514.12 57004.66 88888.00 2002-11-23 07:09:14.829 327 15603.88 514.36 57004.54 88888.00 2002-11-23 07:09:15.829 327 15603.75 514.74 57005.03 88888.00 2002-11-23 07:09:16.829 327 15604.27 514.49 57004.78 88888.00 2002-11-23 07:09:17.829 327 15603.75 513.25 57004.78 88888.00 2002-11-23 07:09:18.829 327 15603.75 513.99 57004.66 88888.00 2002-11-23 07:09:19.829 327 15604.40 513.25 57004.78 88888.00 2002-11-23 07:09:20.829 327 15604.79 513.75 57005.03 88888.00 2002-11-23 07:09:21.829 327 15604.40 513.62 57005.03 88888.00 2002-11-23 07:09:22.829 327 15604.79 513.25 57005.03 88888.00 2002-11-23 07:09:23.829 327 15604.79 513.13 57004.90 88888.00 2002-11-23 07:09:24.829 327 15604.01 513.37 57004.29 88888.00 2002-11-23 07:09:25.829 327 15604.01 512.63 57004.29 88888.00 2002-11-23 07:09:26.829 327 15604.14 512.75 57004.29 88888.00 2002-11-23 07:09:27.829 327 15603.10 513.00 57003.93 88888.00 2002-11-23 07:09:28.829 327 15602.97 512.51 57004.05 88888.00 2002-11-23 07:09:29.829 327 15602.19 512.26 57003.80 88888.00 2002-11-23 07:09:30.829 327 15602.06 511.76 57003.44 88888.00 2002-11-23 07:09:31.829 327 15602.19 511.39 57003.19 88888.00 2002-11-23 07:09:32.829 327 15602.45 511.14 57003.44 88888.00 2002-11-23 07:09:33.829 327 15601.15 511.27 57003.68 88888.00 2002-11-23 07:09:34.829 327 15600.76 510.40 57002.82 88888.00 2002-11-23 07:09:35.829 327 15599.98 510.65 57002.34 88888.00 2002-11-23 07:09:36.829 327 15599.46 510.03 57002.58 88888.00 2002-11-23 07:09:37.829 327 15598.03 509.91 57002.21 88888.00 2002-11-23 07:09:38.829 327 15597.64 509.41 57001.85 88888.00 2002-11-23 07:09:39.829 327 15597.90 510.15 57001.85 88888.00 2002-11-23 07:09:40.829 327 15597.38 509.53 57000.99 88888.00 2002-11-23 07:09:41.829 327 15597.12 509.78 57000.87 88888.00 2002-11-23 07:09:42.829 327 15596.86 509.04 57000.62 88888.00 2002-11-23 07:09:43.829 327 15596.60 509.53 57000.99 88888.00 2002-11-23 07:09:44.829 327 15596.34 509.78 57001.23 88888.00 2002-11-23 07:09:45.829 327 15596.34 509.53 57000.01 88888.00 2002-11-23 07:09:46.829 327 15595.30 509.66 57000.01 88888.00 2002-11-23 07:09:47.829 327 15595.82 509.29 57000.26 88888.00 2002-11-23 07:09:48.829 327 15595.30 509.91 56999.65 88888.00 2002-11-23 07:09:49.829 327 15595.82 510.03 56999.28 88888.00 2002-11-23 07:09:50.829 327 15594.65 509.78 56999.16 88888.00 2002-11-23 07:09:51.829 327 15595.56 510.15 56999.04 88888.00 2002-11-23 07:09:52.829 327 15594.52 510.28 56999.04 88888.00 2002-11-23 07:09:53.829 327 15594.13 510.40 56998.18 88888.00 2002-11-23 07:09:54.829 327 15594.00 509.91 56998.67 88888.00 2002-11-23 07:09:55.829 327 15593.87 509.41 56998.55 88888.00 2002-11-23 07:09:56.829 327 15592.96 509.91 56998.55 88888.00 2002-11-23 07:09:57.829 327 15593.22 509.53 56998.55 88888.00 2002-11-23 07:09:58.829 327 15592.96 509.53 56998.30 88888.00 2002-11-23 07:09:59.829 327 15592.83 509.53 56997.45 88888.00 2002-11-23 07:10:00.829 327 15591.80 510.15 56997.69 88888.00 2002-11-23 07:10:01.829 327 15591.93 509.78 56997.93 88888.00 2002-11-23 07:10:02.829 327 15592.06 509.29 56997.81 88888.00 2002-11-23 07:10:03.829 327 15591.15 510.03 56997.45 88888.00 2002-11-23 07:10:04.829 327 15592.71 510.03 56997.32 88888.00 2002-11-23 07:10:05.829 327 15591.80 510.28 56996.96 88888.00 2002-11-23 07:10:06.829 327 15591.41 510.03 56997.32 88888.00 2002-11-23 07:10:07.829 327 15591.41 511.02 56996.34 88888.00 2002-11-23 07:10:08.829 327 15590.24 511.27 56995.98 88888.00 2002-11-23 07:10:09.829 327 15590.37 510.40 56996.22 88888.00 2002-11-23 07:10:10.829 327 15591.41 511.76 56996.34 88888.00 2002-11-23 07:10:11.829 327 15590.89 511.76 56995.86 88888.00 2002-11-23 07:10:12.829 327 15590.11 511.02 56995.73 88888.00 2002-11-23 07:10:13.829 327 15590.11 511.27 56995.37 88888.00 2002-11-23 07:10:14.829 327 15589.85 512.01 56995.61 88888.00 2002-11-23 07:10:15.829 327 15588.81 511.64 56995.12 88888.00 2002-11-23 07:10:16.829 327 15588.81 511.02 56994.14 88888.00 2002-11-23 07:10:17.829 327 15588.81 511.27 56994.02 88888.00 2002-11-23 07:10:18.829 327 15588.42 511.76 56995.00 88888.00 2002-11-23 07:10:19.829 327 15588.16 511.89 56994.51 88888.00 2002-11-23 07:10:20.829 327 15587.64 511.14 56994.02 88888.00 2002-11-23 07:10:21.829 327 15588.03 512.38 56993.17 88888.00 2002-11-23 07:10:22.829 327 15587.90 512.26 56993.41 88888.00 2002-11-23 07:10:23.829 327 15588.16 512.26 56993.90 88888.00 2002-11-23 07:10:24.829 327 15586.99 511.39 56993.17 88888.00 2002-11-23 07:10:25.829 327 15587.12 512.14 56993.29 88888.00 2002-11-23 07:10:26.829 327 15587.77 512.26 56993.54 88888.00 2002-11-23 07:10:27.829 327 15588.03 512.63 56993.04 88888.00 2002-11-23 07:10:28.829 327 15588.16 512.14 56992.80 88888.00 2002-11-23 07:10:29.829 327 15589.33 511.27 56992.80 88888.00 2002-11-23 07:10:30.829 327 15589.20 512.38 56992.43 88888.00 2002-11-23 07:10:31.829 327 15588.55 511.64 56991.82 88888.00 2002-11-23 07:10:32.829 327 15589.33 512.38 56992.31 88888.00 2002-11-23 07:10:33.829 327 15588.68 511.52 56991.82 88888.00 2002-11-23 07:10:34.829 327 15588.68 513.00 56992.68 88888.00 2002-11-23 07:10:35.829 327 15589.20 512.75 56991.95 88888.00 2002-11-23 07:10:36.829 327 15588.29 513.25 56992.31 88888.00 2002-11-23 07:10:37.829 327 15589.07 512.88 56992.55 88888.00 2002-11-23 07:10:38.829 327 15589.07 513.00 56992.07 88888.00 2002-11-23 07:10:39.829 327 15588.94 513.50 56992.55 88888.00 2002-11-23 07:10:40.829 327 15588.94 513.37 56991.45 88888.00 2002-11-23 07:10:41.829 327 15589.07 513.87 56991.70 88888.00 2002-11-23 07:10:42.829 327 15589.59 513.87 56992.07 88888.00 2002-11-23 07:10:43.829 327 15589.33 513.87 56991.82 88888.00 2002-11-23 07:10:44.829 327 15589.59 514.86 56991.82 88888.00 2002-11-23 07:10:45.829 327 15589.20 513.62 56992.19 88888.00 2002-11-23 07:10:46.829 327 15589.98 514.12 56992.31 88888.00 2002-11-23 07:10:47.829 327 15588.55 513.99 56991.70 88888.00 2002-11-23 07:10:48.829 327 15588.42 514.24 56991.70 88888.00 2002-11-23 07:10:49.829 327 15588.29 514.49 56991.95 88888.00 2002-11-23 07:10:50.829 327 15588.29 514.12 56991.45 88888.00 2002-11-23 07:10:51.829 327 15588.42 513.87 56991.70 88888.00 2002-11-23 07:10:52.829 327 15587.64 514.12 56991.09 88888.00 2002-11-23 07:10:53.829 327 15587.25 513.50 56991.33 88888.00 2002-11-23 07:10:54.829 327 15587.38 514.74 56990.96 88888.00 2002-11-23 07:10:55.829 327 15586.60 514.86 56990.84 88888.00 2002-11-23 07:10:56.829 327 15586.34 514.49 56990.23 88888.00 2002-11-23 07:10:57.829 327 15586.21 514.86 56990.48 88888.00 2002-11-23 07:10:58.829 327 15585.43 514.61 56990.84 88888.00 2002-11-23 07:10:59.829 327 15585.30 514.49 56989.87 88888.00 2002-11-23 07:11:00.829 327 15584.52 514.49 56991.09 88888.00 2002-11-23 07:11:01.829 327 15584.39 514.86 56990.23 88888.00 2002-11-23 07:11:02.829 327 15585.04 514.98 56990.60 88888.00 2002-11-23 07:11:03.829 327 15584.00 514.98 56990.11 88888.00 2002-11-23 07:11:04.829 327 15583.74 514.86 56990.11 88888.00 2002-11-23 07:11:05.829 327 15584.39 515.73 56989.99 88888.00 2002-11-23 07:11:06.829 327 15584.13 515.60 56989.74 88888.00 2002-11-23 07:11:07.829 327 15584.00 515.97 56989.62 88888.00 2002-11-23 07:11:08.829 327 15583.61 516.59 56989.74 88888.00 2002-11-23 07:11:09.829 327 15584.13 516.59 56989.74 88888.00 2002-11-23 07:11:10.829 327 15583.61 516.72 56988.89 88888.00 2002-11-23 07:11:11.829 327 15584.13 516.84 56989.50 88888.00 2002-11-23 07:11:12.829 327 15584.39 517.46 56988.77 88888.00 2002-11-23 07:11:13.829 327 15584.13 518.08 56989.38 88888.00 2002-11-23 07:11:14.829 327 15583.87 517.46 56989.38 88888.00 2002-11-23 07:11:15.829 327 15584.78 518.58 56989.13 88888.00 2002-11-23 07:11:16.829 327 15585.04 518.08 56988.52 88888.00 2002-11-23 07:11:17.829 327 15585.69 518.82 56988.89 88888.00 2002-11-23 07:11:18.829 327 15586.08 519.07 56989.13 88888.00 2002-11-23 07:11:19.829 327 15586.60 519.20 56989.38 88888.00 2002-11-23 07:11:20.829 327 15586.99 519.44 56989.13 88888.00 2002-11-23 07:11:21.829 327 15588.42 520.43 56989.01 88888.00 2002-11-23 07:11:22.829 327 15588.16 519.81 56989.01 88888.00 2002-11-23 07:11:23.829 327 15589.20 520.68 56989.13 88888.00 2002-11-23 07:11:24.829 327 15590.11 521.18 56988.77 88888.00 2002-11-23 07:11:25.829 327 15590.89 521.42 56989.38 88888.00 2002-11-23 07:11:26.829 327 15591.41 521.92 56989.25 88888.00 2002-11-23 07:11:27.829 327 15592.19 522.04 56988.89 88888.00 2002-11-23 07:11:28.829 327 15592.58 522.54 56989.87 88888.00 2002-11-23 07:11:29.829 327 15592.32 522.42 56988.89 88888.00 2002-11-23 07:11:30.829 327 15592.45 522.91 56989.87 88888.00 2002-11-23 07:11:31.829 327 15592.83 523.16 56989.87 88888.00 2002-11-23 07:11:32.829 327 15592.45 523.65 56989.62 88888.00 2002-11-23 07:11:33.829 327 15593.09 523.41 56990.11 88888.00 2002-11-23 07:11:34.829 327 15592.58 524.03 56989.74 88888.00 2002-11-23 07:11:35.829 327 15592.58 523.90 56989.99 88888.00 2002-11-23 07:11:36.829 327 15592.71 523.65 56990.23 88888.00 2002-11-23 07:11:37.829 327 15592.71 523.90 56989.87 88888.00 2002-11-23 07:11:38.829 327 15592.58 524.03 56990.36 88888.00 2002-11-23 07:11:39.829 327 15592.06 523.65 56990.36 88888.00 2002-11-23 07:11:40.829 327 15591.41 523.28 56989.99 88888.00 2002-11-23 07:11:41.829 327 15591.41 523.90 56989.74 88888.00 2002-11-23 07:11:42.829 327 15590.76 523.90 56989.99 88888.00 2002-11-23 07:11:43.829 327 15590.50 524.27 56990.60 88888.00 2002-11-23 07:11:44.829 327 15589.85 524.27 56989.87 88888.00 2002-11-23 07:11:45.829 327 15589.85 524.27 56989.50 88888.00 2002-11-23 07:11:46.829 327 15589.46 524.40 56989.25 88888.00 2002-11-23 07:11:47.829 327 15589.07 524.40 56989.50 88888.00 2002-11-23 07:11:48.829 327 15587.90 524.03 56989.38 88888.00 2002-11-23 07:11:49.829 327 15587.77 523.78 56989.13 88888.00 2002-11-23 07:11:50.829 327 15587.51 523.65 56988.89 88888.00 2002-11-23 07:11:51.829 327 15587.25 523.78 56989.13 88888.00 2002-11-23 07:11:52.829 327 15587.12 522.91 56988.40 88888.00 2002-11-23 07:11:53.829 327 15586.47 523.28 56988.64 88888.00 2002-11-23 07:11:54.829 327 15586.08 522.29 56988.15 88888.00 2002-11-23 07:11:55.829 327 15584.78 522.42 56987.79 88888.00 2002-11-23 07:11:56.829 327 15584.91 522.04 56987.79 88888.00 2002-11-23 07:11:57.829 327 15584.65 522.66 56987.79 88888.00 2002-11-23 07:11:58.829 327 15584.65 521.42 56987.42 88888.00 2002-11-23 07:11:59.829 327 15584.00 521.55 56987.42 88888.00 2002-11-23 07:12:00.829 327 15584.52 521.55 56987.05 88888.00 2002-11-23 07:12:01.829 327 15583.87 521.30 56986.44 88888.00 2002-11-23 07:12:02.829 327 15583.48 520.68 56986.32 88888.00 2002-11-23 07:12:03.829 327 15583.48 521.05 56985.71 88888.00 2002-11-23 07:12:04.829 327 15583.61 521.18 56986.20 88888.00 2002-11-23 07:12:05.829 327 15583.61 520.31 56985.83 88888.00 2002-11-23 07:12:06.829 327 15583.48 520.43 56984.98 88888.00 2002-11-23 07:12:07.829 327 15584.13 519.94 56984.24 88888.00 2002-11-23 07:12:08.829 327 15584.52 520.56 56984.73 88888.00 2002-11-23 07:12:09.829 327 15584.26 520.31 56984.98 88888.00 2002-11-23 07:12:10.829 327 15584.78 520.31 56984.36 88888.00 2002-11-23 07:12:11.829 327 15584.00 520.56 56984.00 88888.00 2002-11-23 07:12:12.829 327 15583.87 519.69 56984.36 88888.00 2002-11-23 07:12:13.829 327 15584.39 520.06 56984.12 88888.00 2002-11-23 07:12:14.829 327 15584.78 519.94 56984.12 88888.00 2002-11-23 07:12:15.829 327 15584.39 519.81 56983.88 88888.00 2002-11-23 07:12:16.829 327 15584.78 519.32 56984.24 88888.00 2002-11-23 07:12:17.829 327 15584.91 519.20 56983.02 88888.00 2002-11-23 07:12:18.829 327 15585.30 519.94 56983.75 88888.00 2002-11-23 07:12:19.829 327 15585.30 519.32 56983.88 88888.00 2002-11-23 07:12:20.829 327 15585.17 519.57 56983.75 88888.00 2002-11-23 07:12:21.829 327 15585.04 519.81 56982.89 88888.00 2002-11-23 07:12:22.829 327 15586.21 519.57 56983.02 88888.00 2002-11-23 07:12:23.829 327 15585.82 519.57 56983.26 88888.00 2002-11-23 07:12:24.829 327 15586.08 519.69 56982.65 88888.00 2002-11-23 07:12:25.829 327 15585.69 519.57 56982.89 88888.00 2002-11-23 07:12:26.829 327 15587.12 520.06 56983.39 88888.00 2002-11-23 07:12:27.829 327 15586.86 520.56 56983.14 88888.00 2002-11-23 07:12:28.829 327 15587.12 520.56 56982.77 88888.00 2002-11-23 07:12:29.829 327 15587.51 520.43 56983.88 88888.00 2002-11-23 07:12:30.829 327 15587.64 521.55 56983.63 88888.00 2002-11-23 07:12:31.829 327 15586.47 521.80 56982.89 88888.00 2002-11-23 07:12:32.829 327 15586.73 522.42 56983.26 88888.00 2002-11-23 07:12:33.829 327 15586.21 522.17 56983.63 88888.00 2002-11-23 07:12:34.829 327 15586.08 522.17 56983.39 88888.00 2002-11-23 07:12:35.829 327 15586.60 522.91 56984.00 88888.00 2002-11-23 07:12:36.829 327 15586.60 523.03 56983.51 88888.00 2002-11-23 07:12:37.829 327 15586.08 522.66 56983.02 88888.00 2002-11-23 07:12:38.829 327 15585.69 523.03 56983.63 88888.00 2002-11-23 07:12:39.829 327 15587.12 522.54 56983.63 88888.00 2002-11-23 07:12:40.829 327 15586.21 522.66 56982.77 88888.00 2002-11-23 07:12:41.829 327 15586.73 523.16 56983.39 88888.00 2002-11-23 07:12:42.829 327 15587.25 523.03 56983.14 88888.00 2002-11-23 07:12:43.829 327 15587.51 523.90 56983.51 88888.00 2002-11-23 07:12:44.829 327 15587.90 523.41 56984.00 88888.00 2002-11-23 07:12:45.829 327 15588.42 524.52 56983.88 88888.00 2002-11-23 07:12:46.829 327 15588.16 524.89 56984.00 88888.00 2002-11-23 07:12:47.829 327 15588.94 525.39 56983.51 88888.00 2002-11-23 07:12:48.829 327 15589.33 525.51 56983.63 88888.00 2002-11-23 07:12:49.829 327 15590.11 526.25 56983.88 88888.00 2002-11-23 07:12:50.829 327 15590.11 526.38 56984.36 88888.00 2002-11-23 07:12:51.829 327 15591.15 526.63 56984.73 88888.00 2002-11-23 07:12:52.829 327 15591.54 527.37 56984.73 88888.00 2002-11-23 07:12:53.829 327 15593.09 527.37 56984.85 88888.00 2002-11-23 07:12:54.829 327 15592.96 527.62 56984.61 88888.00 2002-11-23 07:12:55.829 327 15594.39 527.49 56986.07 88888.00 2002-11-23 07:12:56.829 327 15594.39 528.48 56985.22 88888.00 2002-11-23 07:12:57.829 327 15595.56 527.99 56984.98 88888.00 2002-11-23 07:12:58.829 327 15595.69 528.48 56985.34 88888.00 2002-11-23 07:12:59.829 327 15595.95 528.48 56986.32 88888.00 2002-11-23 07:13:00.829 327 15597.38 528.73 56985.71 88888.00 2002-11-23 07:13:01.829 327 15597.12 529.10 56986.32 88888.00 2002-11-23 07:13:02.829 327 15598.55 529.23 56986.56 88888.00 2002-11-23 07:13:03.829 327 15599.07 529.23 56987.18 88888.00 2002-11-23 07:13:04.829 327 15599.20 529.85 56986.44 88888.00 2002-11-23 07:13:05.829 327 15599.98 530.22 56987.18 88888.00 2002-11-23 07:13:06.829 327 15600.63 529.97 56988.03 88888.00 2002-11-23 07:13:07.829 327 15600.50 529.48 56988.03 88888.00 2002-11-23 07:13:08.829 327 15601.41 529.35 56988.77 88888.00 2002-11-23 07:13:09.829 327 15601.02 529.23 56988.64 88888.00 2002-11-23 07:13:10.829 327 15600.50 528.86 56988.52 88888.00 2002-11-23 07:13:11.829 327 15601.41 530.09 56989.13 88888.00 2002-11-23 07:13:12.829 327 15601.54 529.85 56989.01 88888.00 2002-11-23 07:13:13.829 327 15602.45 529.85 56990.11 88888.00 2002-11-23 07:13:14.829 327 15602.19 529.60 56989.38 88888.00 2002-11-23 07:13:15.829 327 15602.45 529.23 56989.87 88888.00 2002-11-23 07:13:16.829 327 15602.58 528.73 56989.87 88888.00 2002-11-23 07:13:17.829 327 15601.80 528.24 56989.99 88888.00 2002-11-23 07:13:18.829 327 15602.06 528.61 56989.50 88888.00 2002-11-23 07:13:19.829 327 15602.19 528.61 56989.87 88888.00 2002-11-23 07:13:20.829 327 15602.45 528.36 56990.60 88888.00 2002-11-23 07:13:21.829 327 15602.58 527.86 56990.96 88888.00 2002-11-23 07:13:22.829 327 15602.71 527.74 56990.84 88888.00 2002-11-23 07:13:23.829 327 15601.67 527.99 56990.60 88888.00 2002-11-23 07:13:24.829 327 15602.58 527.62 56990.36 88888.00 2002-11-23 07:13:25.829 327 15601.67 527.62 56991.09 88888.00 2002-11-23 07:13:26.829 327 15602.71 527.99 56990.96 88888.00 2002-11-23 07:13:27.829 327 15602.45 527.49 56990.96 88888.00 2002-11-23 07:13:28.829 327 15603.23 528.61 56991.21 88888.00 2002-11-23 07:13:29.829 327 15602.45 528.48 56991.33 88888.00 2002-11-23 07:13:30.829 327 15603.10 529.35 56991.82 88888.00 2002-11-23 07:13:31.829 327 15603.10 528.86 56991.82 88888.00 2002-11-23 07:13:32.829 327 15603.36 528.98 56992.31 88888.00 2002-11-23 07:13:33.829 327 15603.36 529.23 56991.21 88888.00 2002-11-23 07:13:34.829 327 15604.27 529.60 56992.07 88888.00 2002-11-23 07:13:35.829 327 15604.79 530.34 56991.82 88888.00 2002-11-23 07:13:36.829 327 15605.31 530.96 56992.19 88888.00 2002-11-23 07:13:37.829 327 15606.09 530.59 56992.19 88888.00 2002-11-23 07:13:38.829 327 15606.87 531.09 56992.19 88888.00 2002-11-23 07:13:39.829 327 15607.00 530.96 56992.31 88888.00 2002-11-23 07:13:40.829 327 15606.22 530.84 56992.80 88888.00 2002-11-23 07:13:41.829 327 15607.13 532.08 56992.68 88888.00 2002-11-23 07:13:42.829 327 15608.30 531.46 56992.31 88888.00 2002-11-23 07:13:43.829 327 15608.04 531.83 56992.43 88888.00 2002-11-23 07:13:44.829 327 15608.17 531.70 56992.92 88888.00 2002-11-23 07:13:45.829 327 15608.30 531.95 56993.17 88888.00 2002-11-23 07:13:46.829 327 15608.56 532.32 56993.17 88888.00 2002-11-23 07:13:47.829 327 15607.65 532.32 56993.41 88888.00 2002-11-23 07:13:48.829 327 15608.17 533.19 56992.80 88888.00 2002-11-23 07:13:49.829 327 15607.78 532.70 56992.55 88888.00 2002-11-23 07:13:50.829 327 15608.56 532.82 56994.02 88888.00 2002-11-23 07:13:51.829 327 15609.08 533.19 56993.54 88888.00 2002-11-23 07:13:52.829 327 15608.69 533.07 56993.78 88888.00 2002-11-23 07:13:53.829 327 15609.73 531.83 56993.29 88888.00 2002-11-23 07:13:54.829 327 15609.86 532.32 56993.41 88888.00 2002-11-23 07:13:55.829 327 15609.73 532.82 56993.66 88888.00 2002-11-23 07:13:56.829 327 15609.86 533.56 56994.02 88888.00 2002-11-23 07:13:57.829 327 15611.03 533.07 56993.66 88888.00 2002-11-23 07:13:58.829 327 15611.16 533.69 56994.39 88888.00 2002-11-23 07:13:59.829 327 15611.29 533.31 56994.51 88888.00 2002-11-23 07:14:00.829 327 15611.29 532.57 56994.02 88888.00 2002-11-23 07:14:01.829 327 15612.19 532.57 56994.76 88888.00 2002-11-23 07:14:02.829 327 15611.80 533.19 56995.12 88888.00 2002-11-23 07:14:03.829 327 15612.45 534.06 56995.49 88888.00 2002-11-23 07:14:04.829 327 15612.58 533.19 56995.00 88888.00 2002-11-23 07:14:05.829 327 15612.06 533.69 56995.25 88888.00 2002-11-23 07:14:06.829 327 15612.71 533.07 56995.49 88888.00 2002-11-23 07:14:07.829 327 15612.97 533.81 56995.49 88888.00 2002-11-23 07:14:08.829 327 15613.10 534.18 56995.12 88888.00 2002-11-23 07:14:09.829 327 15612.97 533.19 56995.86 88888.00 2002-11-23 07:14:10.829 327 15611.80 534.06 56995.12 88888.00 2002-11-23 07:14:11.829 327 15611.16 533.44 56995.37 88888.00 2002-11-23 07:14:12.829 327 15610.63 533.93 56995.25 88888.00 2002-11-23 07:14:13.829 327 15610.25 534.06 56995.98 88888.00 2002-11-23 07:14:14.829 327 15609.86 532.94 56995.49 88888.00 2002-11-23 07:14:15.829 327 15609.99 533.19 56995.12 88888.00 2002-11-23 07:14:16.829 327 15609.86 533.31 56995.25 88888.00 2002-11-23 07:14:17.829 327 15609.86 534.18 56995.61 88888.00 2002-11-23 07:14:18.829 327 15609.08 532.57 56995.37 88888.00 2002-11-23 07:14:19.829 327 15609.21 533.81 56994.88 88888.00 2002-11-23 07:14:20.829 327 15609.34 533.44 56994.63 88888.00 2002-11-23 07:14:21.829 327 15608.69 533.56 56994.76 88888.00 2002-11-23 07:14:22.829 327 15609.21 533.56 56995.12 88888.00 2002-11-23 07:14:23.829 327 15607.91 533.19 56995.37 88888.00 2002-11-23 07:14:24.829 327 15607.26 533.81 56994.39 88888.00 2002-11-23 07:14:25.829 327 15606.48 533.44 56995.12 88888.00 2002-11-23 07:14:26.829 327 15606.74 533.56 56994.39 88888.00 2002-11-23 07:14:27.829 327 15605.96 534.43 56994.02 88888.00 2002-11-23 07:14:28.829 327 15604.79 533.93 56993.90 88888.00 2002-11-23 07:14:29.829 327 15604.27 533.81 56993.66 88888.00 2002-11-23 07:14:30.829 327 15604.53 533.56 56993.66 88888.00 2002-11-23 07:14:31.829 327 15603.36 533.07 56993.54 88888.00 2002-11-23 07:14:32.829 327 15602.71 532.94 56993.29 88888.00 2002-11-23 07:14:33.829 327 15602.71 532.94 56992.80 88888.00 2002-11-23 07:14:34.829 327 15602.71 532.94 56993.04 88888.00 2002-11-23 07:14:35.829 327 15601.93 533.56 56992.43 88888.00 2002-11-23 07:14:36.829 327 15602.71 532.94 56992.68 88888.00 2002-11-23 07:14:37.829 327 15601.80 532.82 56992.55 88888.00 2002-11-23 07:14:38.829 327 15602.06 533.56 56991.21 88888.00 2002-11-23 07:14:39.829 327 15602.19 534.06 56991.33 88888.00 2002-11-23 07:14:40.829 327 15601.93 534.06 56991.21 88888.00 2002-11-23 07:14:41.829 327 15602.32 534.43 56990.96 88888.00 2002-11-23 07:14:42.829 327 15601.41 534.18 56990.84 88888.00 2002-11-23 07:14:43.829 327 15601.02 534.80 56990.23 88888.00 2002-11-23 07:14:44.829 327 15601.15 534.80 56990.36 88888.00 2002-11-23 07:14:45.829 327 15601.28 534.80 56990.60 88888.00 2002-11-23 07:14:46.829 327 15601.02 534.68 56990.48 88888.00 2002-11-23 07:14:47.829 327 15601.54 535.05 56990.11 88888.00 2002-11-23 07:14:48.829 327 15601.54 535.54 56989.50 88888.00 2002-11-23 07:14:49.829 327 15601.41 535.54 56989.25 88888.00 2002-11-23 07:14:50.829 327 15601.93 534.55 56989.25 88888.00 2002-11-23 07:14:51.829 327 15602.84 535.54 56989.62 88888.00 2002-11-23 07:14:52.829 327 15602.84 536.16 56988.77 88888.00 2002-11-23 07:14:53.829 327 15603.23 536.29 56989.01 88888.00 2002-11-23 07:14:54.829 327 15603.75 536.04 56989.50 88888.00 2002-11-23 07:14:55.829 327 15604.27 536.04 56989.25 88888.00 2002-11-23 07:14:56.829 327 15605.05 536.29 56989.25 88888.00 2002-11-23 07:14:57.829 327 15604.66 536.04 56989.01 88888.00 2002-11-23 07:14:58.829 327 15604.92 537.03 56989.50 88888.00 2002-11-23 07:14:59.829 327 15604.66 536.16 56989.50 88888.00 2002-11-23 07:15:00.829 327 15605.96 536.66 56988.89 88888.00 2002-11-23 07:15:01.829 327 15605.96 536.78 56989.62 88888.00 2002-11-23 07:15:02.829 327 15605.96 535.79 56989.87 88888.00 2002-11-23 07:15:03.829 327 15606.22 535.92 56990.23 88888.00 2002-11-23 07:15:04.829 327 15605.70 536.16 56990.11 88888.00 2002-11-23 07:15:05.829 327 15607.00 536.04 56989.87 88888.00 2002-11-23 07:15:06.829 327 15607.26 535.92 56989.62 88888.00 2002-11-23 07:15:07.829 327 15607.26 536.41 56990.23 88888.00 2002-11-23 07:15:08.829 327 15607.78 537.15 56989.38 88888.00 2002-11-23 07:15:09.829 327 15607.65 536.53 56989.13 88888.00 2002-11-23 07:15:10.829 327 15608.04 536.53 56989.13 88888.00 2002-11-23 07:15:11.829 327 15607.91 536.29 56989.25 88888.00 2002-11-23 07:15:12.829 327 15608.56 536.29 56990.36 88888.00 2002-11-23 07:15:13.829 327 15608.95 536.53 56989.74 88888.00 2002-11-23 07:15:14.829 327 15609.08 537.15 56989.62 88888.00 2002-11-23 07:15:15.829 327 15609.73 536.91 56989.87 88888.00 2002-11-23 07:15:16.829 327 15609.60 537.90 56989.87 88888.00 2002-11-23 07:15:17.829 327 15609.73 537.53 56989.87 88888.00 2002-11-23 07:15:18.829 327 15609.34 538.76 56990.23 88888.00 2002-11-23 07:15:19.829 327 15610.25 538.39 56990.48 88888.00 2002-11-23 07:15:20.829 327 15609.60 538.02 56990.72 88888.00 2002-11-23 07:15:21.829 327 15609.86 538.52 56989.99 88888.00 2002-11-23 07:15:22.829 327 15609.86 538.39 56990.84 88888.00 2002-11-23 07:15:23.829 327 15610.50 537.53 56990.96 88888.00 2002-11-23 07:15:24.829 327 15610.76 537.65 56990.72 88888.00 2002-11-23 07:15:25.829 327 15610.63 537.40 56991.09 88888.00 2002-11-23 07:15:26.829 327 15611.03 537.03 56991.33 88888.00 2002-11-23 07:15:27.829 327 15612.06 537.77 56991.70 88888.00 2002-11-23 07:15:28.829 327 15611.93 537.77 56991.82 88888.00 2002-11-23 07:15:29.829 327 15611.67 537.65 56991.21 88888.00 2002-11-23 07:15:30.829 327 15611.93 537.90 56991.70 88888.00 2002-11-23 07:15:31.829 327 15612.32 537.28 56992.07 88888.00 2002-11-23 07:15:32.829 327 15612.45 538.27 56991.58 88888.00 2002-11-23 07:15:33.829 327 15612.71 537.77 56992.31 88888.00 2002-11-23 07:15:34.829 327 15612.71 538.27 56991.82 88888.00 2002-11-23 07:15:35.829 327 15613.23 538.39 56991.70 88888.00 2002-11-23 07:15:36.829 327 15612.45 537.90 56991.70 88888.00 2002-11-23 07:15:37.829 327 15612.97 538.39 56991.45 88888.00 2002-11-23 07:15:38.829 327 15612.84 538.14 56992.31 88888.00 2002-11-23 07:15:39.829 327 15612.45 537.53 56991.70 88888.00 2002-11-23 07:15:40.829 327 15612.97 537.53 56992.07 88888.00 2002-11-23 07:15:41.829 327 15612.32 538.14 56992.55 88888.00 2002-11-23 07:15:42.829 327 15613.75 537.65 56991.82 88888.00 2002-11-23 07:15:43.829 327 15613.62 537.65 56992.19 88888.00 2002-11-23 07:15:44.829 327 15612.97 537.90 56992.68 88888.00 2002-11-23 07:15:45.829 327 15613.23 537.65 56991.58 88888.00 2002-11-23 07:15:46.829 327 15613.23 537.77 56991.95 88888.00 2002-11-23 07:15:47.829 327 15612.97 537.65 56992.19 88888.00 2002-11-23 07:15:48.829 327 15613.49 537.40 56991.70 88888.00 2002-11-23 07:15:49.829 327 15613.10 537.15 56992.07 88888.00 2002-11-23 07:15:50.829 327 15613.10 537.53 56991.95 88888.00 2002-11-23 07:15:51.829 327 15613.75 536.53 56992.43 88888.00 2002-11-23 07:15:52.829 327 15614.53 536.16 56992.19 88888.00 2002-11-23 07:15:53.829 327 15614.40 536.16 56991.95 88888.00 2002-11-23 07:15:54.829 327 15615.18 535.92 56991.82 88888.00 2002-11-23 07:15:55.829 327 15615.05 536.04 56991.58 88888.00 2002-11-23 07:15:56.829 327 15614.92 536.04 56991.58 88888.00 2002-11-23 07:15:57.829 327 15614.79 535.79 56992.31 88888.00 2002-11-23 07:15:58.829 327 15614.92 535.79 56991.45 88888.00 2002-11-23 07:15:59.829 327 15614.53 535.92 56990.96 88888.00 2002-11-23 07:16:00.829 327 15614.53 535.30 56991.82 88888.00 2002-11-23 07:16:01.829 327 15615.05 535.30 56991.33 88888.00 2002-11-23 07:16:02.829 327 15615.18 535.30 56991.45 88888.00 2002-11-23 07:16:03.829 327 15615.70 535.30 56991.33 88888.00 2002-11-23 07:16:04.829 327 15616.09 536.16 56990.96 88888.00 2002-11-23 07:16:05.829 327 15614.66 535.30 56990.84 88888.00 2002-11-23 07:16:06.829 327 15615.31 535.79 56990.60 88888.00 2002-11-23 07:16:07.829 327 15615.18 535.54 56990.23 88888.00 2002-11-23 07:16:08.829 327 15614.66 535.92 56989.50 88888.00 2002-11-23 07:16:09.829 327 15614.79 535.79 56990.23 88888.00 2002-11-23 07:16:10.829 327 15615.31 535.30 56989.74 88888.00 2002-11-23 07:16:11.829 327 15614.92 536.41 56988.89 88888.00 2002-11-23 07:16:12.829 327 15615.05 536.04 56989.01 88888.00 2002-11-23 07:16:13.829 327 15614.66 536.04 56989.50 88888.00 2002-11-23 07:16:14.829 327 15615.05 535.79 56988.52 88888.00 2002-11-23 07:16:15.829 327 15616.74 535.67 56988.52 88888.00 2002-11-23 07:16:16.829 327 15616.09 536.41 56988.77 88888.00 2002-11-23 07:16:17.829 327 15615.96 536.16 56988.40 88888.00 2002-11-23 07:16:18.829 327 15616.35 536.16 56988.15 88888.00 2002-11-23 07:16:19.829 327 15616.61 535.92 56988.40 88888.00 2002-11-23 07:16:20.829 327 15617.13 535.54 56988.03 88888.00 2002-11-23 07:16:21.829 327 15617.13 536.04 56988.15 88888.00 2002-11-23 07:16:22.829 327 15617.52 534.55 56987.42 88888.00 2002-11-23 07:16:23.829 327 15618.43 535.05 56987.91 88888.00 2002-11-23 07:16:24.829 327 15617.91 535.30 56987.79 88888.00 2002-11-23 07:16:25.829 327 15618.17 535.92 56987.66 88888.00 2002-11-23 07:16:26.829 327 15618.69 535.05 56986.93 88888.00 2002-11-23 07:16:27.829 327 15618.69 535.92 56986.81 88888.00 2002-11-23 07:16:28.829 327 15619.08 535.67 56987.18 88888.00 2002-11-23 07:16:29.829 327 15618.95 535.92 56987.42 88888.00 2002-11-23 07:16:30.829 327 15618.95 535.92 56986.69 88888.00 2002-11-23 07:16:31.829 327 15618.95 535.79 56987.30 88888.00 2002-11-23 07:16:32.829 327 15618.43 535.54 56986.56 88888.00 2002-11-23 07:16:33.829 327 15618.69 535.54 56987.79 88888.00 2002-11-23 07:16:34.829 327 15618.56 534.80 56986.56 88888.00 2002-11-23 07:16:35.829 327 15618.69 534.06 56986.32 88888.00 2002-11-23 07:16:36.829 327 15619.21 534.80 56986.69 88888.00 2002-11-23 07:16:37.829 327 15619.86 535.05 56986.44 88888.00 2002-11-23 07:16:38.829 327 15618.17 535.17 56985.95 88888.00 2002-11-23 07:16:39.829 327 15618.82 535.17 56986.81 88888.00 2002-11-23 07:16:40.829 327 15618.43 534.43 56986.07 88888.00 2002-11-23 07:16:41.829 327 15618.82 533.93 56986.07 88888.00 2002-11-23 07:16:42.829 327 15618.95 534.55 56985.10 88888.00 2002-11-23 07:16:43.829 327 15619.21 533.93 56985.22 88888.00 2002-11-23 07:16:44.829 327 15617.13 533.81 56984.98 88888.00 2002-11-23 07:16:45.829 327 15617.00 533.31 56984.61 88888.00 2002-11-23 07:16:46.829 327 15617.26 533.81 56985.34 88888.00 2002-11-23 07:16:47.829 327 15617.13 533.19 56984.85 88888.00 2002-11-23 07:16:48.829 327 15615.70 532.94 56984.61 88888.00 2002-11-23 07:16:49.829 327 15615.44 532.70 56984.85 88888.00 2002-11-23 07:16:50.829 327 15615.05 532.45 56984.00 88888.00 2002-11-23 07:16:51.829 327 15614.66 532.20 56983.39 88888.00 2002-11-23 07:16:52.829 327 15613.62 531.33 56982.65 88888.00 2002-11-23 07:16:53.829 327 15612.45 531.83 56982.41 88888.00 2002-11-23 07:16:54.829 327 15612.06 530.84 56982.04 88888.00 2002-11-23 07:16:55.829 327 15611.16 530.59 56982.41 88888.00 2002-11-23 07:16:56.829 327 15611.16 530.47 56981.31 88888.00 2002-11-23 07:16:57.829 327 15610.63 529.85 56981.18 88888.00 2002-11-23 07:16:58.829 327 15610.50 529.72 56980.21 88888.00 2002-11-23 07:16:59.829 327 15610.76 529.48 56980.21 88888.00 2002-11-23 07:17:00.829 327 15609.86 528.86 56979.96 88888.00 2002-11-23 07:17:01.829 327 15608.56 528.98 56979.47 88888.00 2002-11-23 07:17:02.829 327 15608.04 529.23 56979.47 88888.00 2002-11-23 07:17:03.829 327 15608.17 528.48 56978.50 88888.00 2002-11-23 07:17:04.829 327 15608.04 529.35 56978.86 88888.00 2002-11-23 07:17:05.829 327 15607.52 529.23 56977.76 88888.00 2002-11-23 07:17:06.829 327 15607.65 529.23 56977.64 88888.00 2002-11-23 07:17:07.829 327 15607.52 529.10 56976.66 88888.00 2002-11-23 07:17:08.829 327 15607.52 529.10 56977.15 88888.00 2002-11-23 07:17:09.829 327 15607.26 529.35 56976.42 88888.00 2002-11-23 07:17:10.829 327 15607.91 529.10 56976.17 88888.00 2002-11-23 07:17:11.829 327 15608.43 528.36 56975.56 88888.00 2002-11-23 07:17:12.829 327 15608.69 528.73 56975.68 88888.00 2002-11-23 07:17:13.829 327 15608.43 528.11 56974.58 88888.00 2002-11-23 07:17:14.829 327 15608.43 527.74 56975.07 88888.00 2002-11-23 07:17:15.829 327 15608.56 527.62 56974.95 88888.00 2002-11-23 07:17:16.829 327 15607.91 526.75 56974.70 88888.00 2002-11-23 07:17:17.829 327 15608.30 527.25 56974.46 88888.00 2002-11-23 07:17:18.829 327 15608.95 526.87 56974.46 88888.00 2002-11-23 07:17:19.829 327 15607.78 527.00 56973.73 88888.00 2002-11-23 07:17:20.829 327 15608.69 526.75 56973.61 88888.00 2002-11-23 07:17:21.829 327 15608.43 526.13 56973.73 88888.00 2002-11-23 07:17:22.829 327 15609.60 525.51 56973.85 88888.00 2002-11-23 07:17:23.829 327 15608.69 525.64 56973.61 88888.00 2002-11-23 07:17:24.829 327 15609.08 525.02 56973.36 88888.00 2002-11-23 07:17:25.829 327 15609.60 525.26 56973.48 88888.00 2002-11-23 07:17:26.829 327 15609.73 525.02 56973.97 88888.00 2002-11-23 07:17:27.829 327 15609.99 524.77 56972.99 88888.00 2002-11-23 07:17:28.829 327 15610.12 524.40 56972.87 88888.00 2002-11-23 07:17:29.829 327 15611.42 524.03 56972.99 88888.00 2002-11-23 07:17:30.829 327 15610.89 523.90 56973.11 88888.00 2002-11-23 07:17:31.829 327 15611.54 524.03 56973.11 88888.00 2002-11-23 07:17:32.829 327 15611.67 524.40 56972.99 88888.00 2002-11-23 07:17:33.829 327 15611.93 524.40 56972.99 88888.00 2002-11-23 07:17:34.829 327 15612.19 525.64 56972.26 88888.00 2002-11-23 07:17:35.829 327 15612.45 525.14 56972.62 88888.00 2002-11-23 07:17:36.829 327 15611.54 525.14 56973.11 88888.00 2002-11-23 07:17:37.829 327 15611.93 525.76 56972.99 88888.00 2002-11-23 07:17:38.829 327 15611.80 525.14 56972.38 88888.00 2002-11-23 07:17:39.829 327 15612.32 525.51 56972.50 88888.00 2002-11-23 07:17:40.829 327 15610.25 525.14 56972.75 88888.00 2002-11-23 07:17:41.829 327 15611.16 525.51 56972.50 88888.00 2002-11-23 07:17:42.829 327 15611.42 525.88 56972.62 88888.00 2002-11-23 07:17:43.829 327 15611.67 527.00 56972.62 88888.00 2002-11-23 07:17:44.829 327 15611.03 526.75 56973.11 88888.00 2002-11-23 07:17:45.829 327 15610.63 526.01 56972.50 88888.00 2002-11-23 07:17:46.829 327 15611.03 527.12 56972.62 88888.00 2002-11-23 07:17:47.829 327 15611.29 526.25 56973.24 88888.00 2002-11-23 07:17:48.829 327 15611.67 526.50 56972.75 88888.00 2002-11-23 07:17:49.829 327 15611.67 526.75 56972.62 88888.00 2002-11-23 07:17:50.829 327 15612.06 527.00 56972.38 88888.00 2002-11-23 07:17:51.829 327 15612.45 526.75 56972.50 88888.00 2002-11-23 07:17:52.829 327 15612.84 526.63 56972.26 88888.00 2002-11-23 07:17:53.829 327 15613.36 526.63 56972.14 88888.00 2002-11-23 07:17:54.829 327 15613.49 527.25 56973.36 88888.00 2002-11-23 07:17:55.829 327 15613.75 527.12 56972.99 88888.00 2002-11-23 07:17:56.829 327 15614.01 528.11 56973.48 88888.00 2002-11-23 07:17:57.829 327 15614.53 527.00 56972.99 88888.00 2002-11-23 07:17:58.829 327 15614.53 527.37 56973.11 88888.00 2002-11-23 07:17:59.829 327 15614.40 526.87 56973.73 88888.00 2002-11-23 07:18:00.829 327 15614.79 526.13 56973.48 88888.00 2002-11-23 07:18:01.829 327 15614.40 526.38 56973.85 88888.00 2002-11-23 07:18:02.829 327 15614.92 526.63 56974.21 88888.00 2002-11-23 07:18:03.829 327 15615.44 526.38 56973.97 88888.00 2002-11-23 07:18:04.829 327 15615.70 525.76 56974.34 88888.00 2002-11-23 07:18:05.829 327 15615.96 525.76 56974.21 88888.00 2002-11-23 07:18:06.829 327 15616.61 525.64 56974.21 88888.00 2002-11-23 07:18:07.829 327 15618.04 525.51 56975.07 88888.00 2002-11-23 07:18:08.829 327 15618.04 525.51 56975.07 88888.00 2002-11-23 07:18:09.829 327 15618.43 524.89 56975.20 88888.00 2002-11-23 07:18:10.829 327 15619.73 524.89 56975.32 88888.00 2002-11-23 07:18:11.829 327 15619.47 525.02 56975.07 88888.00 2002-11-23 07:18:12.829 327 15620.25 524.40 56976.05 88888.00 2002-11-23 07:18:13.829 327 15620.12 524.03 56976.17 88888.00 2002-11-23 07:18:14.829 327 15619.86 523.90 56975.93 88888.00 2002-11-23 07:18:15.829 327 15619.47 523.65 56976.54 88888.00 2002-11-23 07:18:16.829 327 15619.73 523.53 56976.91 88888.00 2002-11-23 07:18:17.829 327 15619.34 523.28 56977.15 88888.00 2002-11-23 07:18:18.829 327 15619.21 522.29 56977.03 88888.00 2002-11-23 07:18:19.829 327 15619.34 522.17 56976.78 88888.00 2002-11-23 07:18:20.829 327 15618.30 522.79 56977.03 88888.00 2002-11-23 07:18:21.829 327 15619.08 522.54 56977.03 88888.00 2002-11-23 07:18:22.829 327 15618.95 522.29 56977.27 88888.00 2002-11-23 07:18:23.829 327 15619.60 523.03 56977.76 88888.00 2002-11-23 07:18:24.829 327 15618.56 522.79 56977.03 88888.00 2002-11-23 07:18:25.829 327 15618.82 522.79 56977.15 88888.00 2002-11-23 07:18:26.829 327 15618.04 522.91 56977.64 88888.00 2002-11-23 07:18:27.829 327 15618.56 522.42 56978.13 88888.00 2002-11-23 07:18:28.829 327 15618.30 521.67 56977.76 88888.00 2002-11-23 07:18:29.829 327 15617.26 521.92 56977.88 88888.00 2002-11-23 07:18:30.829 327 15618.17 521.67 56977.88 88888.00 2002-11-23 07:18:31.829 327 15618.30 522.29 56977.88 88888.00 2002-11-23 07:18:32.829 327 15617.78 521.42 56978.37 88888.00 2002-11-23 07:18:33.829 327 15617.91 521.55 56978.25 88888.00 2002-11-23 07:18:34.829 327 15617.26 521.67 56978.74 88888.00 2002-11-23 07:18:35.829 327 15617.65 520.68 56977.64 88888.00 2002-11-23 07:18:36.829 327 15617.65 520.56 56978.74 88888.00 2002-11-23 07:18:37.829 327 15617.91 520.19 56978.13 88888.00 2002-11-23 07:18:38.829 327 15616.87 519.32 56978.50 88888.00 2002-11-23 07:18:39.829 327 15617.65 520.06 56978.62 88888.00 2002-11-23 07:18:40.829 327 15617.00 519.44 56978.86 88888.00 2002-11-23 07:18:41.829 327 15616.74 519.07 56978.37 88888.00 2002-11-23 07:18:42.829 327 15616.48 519.32 56978.25 88888.00 2002-11-23 07:18:43.829 327 15616.09 518.95 56978.50 88888.00 2002-11-23 07:18:44.829 327 15616.22 518.82 56978.37 88888.00 2002-11-23 07:18:45.829 327 15615.96 518.08 56978.74 88888.00 2002-11-23 07:18:46.829 327 15615.70 518.20 56978.37 88888.00 2002-11-23 07:18:47.829 327 15616.48 518.58 56978.50 88888.00 2002-11-23 07:18:48.829 327 15615.83 517.96 56978.62 88888.00 2002-11-23 07:18:49.829 327 15615.44 518.82 56978.37 88888.00 2002-11-23 07:18:50.829 327 15614.66 518.33 56978.37 88888.00 2002-11-23 07:18:51.829 327 15614.66 517.96 56979.11 88888.00 2002-11-23 07:18:52.829 327 15614.66 518.08 56978.74 88888.00 2002-11-23 07:18:53.829 327 15614.66 518.08 56978.00 88888.00 2002-11-23 07:18:54.829 327 15614.40 517.83 56978.00 88888.00 2002-11-23 07:18:55.829 327 15614.40 517.09 56978.13 88888.00 2002-11-23 07:18:56.829 327 15614.01 517.21 56977.88 88888.00 2002-11-23 07:18:57.829 327 15613.88 517.34 56978.62 88888.00 2002-11-23 07:18:58.829 327 15614.40 517.21 56978.00 88888.00 2002-11-23 07:18:59.829 327 15613.88 516.84 56978.62 88888.00 2002-11-23 07:19:00.829 327 15614.01 517.09 56978.74 88888.00 2002-11-23 07:19:01.829 327 15613.36 517.09 56978.50 88888.00 2002-11-23 07:19:02.829 327 15613.36 516.47 56978.62 88888.00 2002-11-23 07:19:03.829 327 15612.58 516.72 56978.50 88888.00 2002-11-23 07:19:04.829 327 15612.58 515.85 56978.62 88888.00 2002-11-23 07:19:05.829 327 15611.93 515.36 56978.98 88888.00 2002-11-23 07:19:06.829 327 15611.03 514.86 56978.25 88888.00 2002-11-23 07:19:07.829 327 15611.67 515.23 56979.11 88888.00 2002-11-23 07:19:08.829 327 15610.76 515.60 56978.62 88888.00 2002-11-23 07:19:09.829 327 15610.76 515.60 56979.11 88888.00 2002-11-23 07:19:10.829 327 15610.50 515.60 56978.62 88888.00 2002-11-23 07:19:11.829 327 15610.25 515.60 56978.50 88888.00 2002-11-23 07:19:12.829 327 15610.38 515.60 56978.37 88888.00 2002-11-23 07:19:13.829 327 15609.73 516.72 56978.50 88888.00 2002-11-23 07:19:14.829 327 15609.86 516.97 56978.25 88888.00 2002-11-23 07:19:15.829 327 15609.21 516.22 56978.50 88888.00 2002-11-23 07:19:16.829 327 15608.43 516.22 56978.00 88888.00 2002-11-23 07:19:17.829 327 15608.30 516.10 56978.25 88888.00 2002-11-23 07:19:18.829 327 15608.30 516.35 56978.86 88888.00 2002-11-23 07:19:19.829 327 15609.34 516.35 56978.25 88888.00 2002-11-23 07:19:20.829 327 15608.43 516.22 56978.25 88888.00 2002-11-23 07:19:21.829 327 15608.69 516.22 56978.86 88888.00 2002-11-23 07:19:22.829 327 15608.43 516.72 56978.00 88888.00 2002-11-23 07:19:23.829 327 15608.56 516.10 56978.62 88888.00 2002-11-23 07:19:24.829 327 15608.17 515.97 56978.62 88888.00 2002-11-23 07:19:25.829 327 15609.47 515.85 56978.74 88888.00 2002-11-23 07:19:26.829 327 15608.56 515.60 56978.50 88888.00 2002-11-23 07:19:27.829 327 15610.38 515.73 56978.25 88888.00 2002-11-23 07:19:28.829 327 15610.38 515.60 56978.62 88888.00 2002-11-23 07:19:29.829 327 15609.99 515.60 56978.62 88888.00 2002-11-23 07:19:30.829 327 15610.25 515.48 56978.98 88888.00 2002-11-23 07:19:31.829 327 15610.76 516.10 56979.23 88888.00 2002-11-23 07:19:32.829 327 15610.50 516.22 56979.47 88888.00 2002-11-23 07:19:33.829 327 15611.03 516.47 56979.11 88888.00 2002-11-23 07:19:34.829 327 15610.25 516.22 56978.98 88888.00 2002-11-23 07:19:35.829 327 15610.50 515.48 56979.11 88888.00 2002-11-23 07:19:36.829 327 15610.89 515.60 56978.86 88888.00 2002-11-23 07:19:37.829 327 15612.19 515.36 56979.84 88888.00 2002-11-23 07:19:38.829 327 15612.19 515.73 56979.47 88888.00 2002-11-23 07:19:39.829 327 15612.45 515.60 56979.59 88888.00 2002-11-23 07:19:40.829 327 15613.49 514.49 56979.23 88888.00 2002-11-23 07:19:41.829 327 15614.40 514.61 56979.59 88888.00 2002-11-23 07:19:42.829 327 15613.88 514.49 56980.21 88888.00 2002-11-23 07:19:43.829 327 15614.01 514.36 56979.72 88888.00 2002-11-23 07:19:44.829 327 15614.14 514.49 56979.84 88888.00 2002-11-23 07:19:45.829 327 15614.66 514.49 56980.09 88888.00 2002-11-23 07:19:46.829 327 15614.14 514.61 56980.57 88888.00 2002-11-23 07:19:47.829 327 15615.18 514.49 56980.45 88888.00 2002-11-23 07:19:48.829 327 15615.83 514.61 56980.57 88888.00 2002-11-23 07:19:49.829 327 15615.70 514.24 56980.82 88888.00 2002-11-23 07:19:50.829 327 15615.83 514.24 56980.45 88888.00 2002-11-23 07:19:51.829 327 15615.18 514.74 56981.31 88888.00 2002-11-23 07:19:52.829 327 15615.57 514.24 56981.18 88888.00 2002-11-23 07:19:53.829 327 15614.92 513.99 56981.67 88888.00 2002-11-23 07:19:54.829 327 15615.83 514.86 56981.55 88888.00 2002-11-23 07:19:55.829 327 15615.96 514.86 56981.31 88888.00 2002-11-23 07:19:56.829 327 15615.05 514.36 56981.55 88888.00 2002-11-23 07:19:57.829 327 15615.44 514.74 56981.92 88888.00 2002-11-23 07:19:58.829 327 15614.92 514.36 56981.55 88888.00 2002-11-23 07:19:59.829 327 15613.75 514.49 56981.92 88888.00 2002-11-23 07:20:00.829 327 15615.05 514.74 56982.65 88888.00 2002-11-23 07:20:01.829 327 15614.27 514.24 56981.92 88888.00 2002-11-23 07:20:02.829 327 15614.27 513.99 56982.41 88888.00 2002-11-23 07:20:03.829 327 15614.66 513.87 56982.04 88888.00 2002-11-23 07:20:04.829 327 15613.49 514.86 56982.16 88888.00 2002-11-23 07:20:05.829 327 15614.92 514.86 56981.80 88888.00 2002-11-23 07:20:06.829 327 15614.14 514.86 56982.29 88888.00 2002-11-23 07:20:07.829 327 15614.66 515.36 56982.77 88888.00 2002-11-23 07:20:08.829 327 15615.70 514.74 56982.41 88888.00 2002-11-23 07:20:09.829 327 15615.31 515.23 56982.77 88888.00 2002-11-23 07:20:10.829 327 15616.74 515.11 56982.65 88888.00 2002-11-23 07:20:11.829 327 15616.61 515.97 56981.92 88888.00 2002-11-23 07:20:12.829 327 15617.26 515.97 56982.89 88888.00 2002-11-23 07:20:13.829 327 15617.13 515.85 56983.39 88888.00 2002-11-23 07:20:14.829 327 15618.17 515.23 56983.02 88888.00 2002-11-23 07:20:15.829 327 15618.69 515.73 56983.39 88888.00 2002-11-23 07:20:16.829 327 15618.69 515.97 56983.63 88888.00 2002-11-23 07:20:17.829 327 15618.95 515.85 56984.00 88888.00 2002-11-23 07:20:18.829 327 15618.56 515.73 56984.24 88888.00 2002-11-23 07:20:19.829 327 15618.56 516.35 56984.61 88888.00 2002-11-23 07:20:20.829 327 15619.21 515.73 56984.24 88888.00 2002-11-23 07:20:21.829 327 15619.86 516.22 56984.48 88888.00 2002-11-23 07:20:22.829 327 15619.99 516.10 56984.85 88888.00 2002-11-23 07:20:23.829 327 15619.99 515.60 56985.22 88888.00 2002-11-23 07:20:24.829 327 15620.64 515.48 56984.98 88888.00 2002-11-23 07:20:25.829 327 15619.99 515.48 56985.22 88888.00 2002-11-23 07:20:26.829 327 15621.03 515.23 56985.71 88888.00 2002-11-23 07:20:27.829 327 15620.38 515.11 56984.98 88888.00 2002-11-23 07:20:28.829 327 15621.03 515.60 56985.83 88888.00 2002-11-23 07:20:29.829 327 15620.90 514.61 56985.46 88888.00 2002-11-23 07:20:30.829 327 15621.03 514.74 56986.07 88888.00 2002-11-23 07:20:31.829 327 15620.38 514.24 56985.83 88888.00 2002-11-23 07:20:32.829 327 15619.86 514.36 56986.32 88888.00 2002-11-23 07:20:33.829 327 15619.99 514.12 56985.71 88888.00 2002-11-23 07:20:34.829 327 15619.73 513.75 56986.20 88888.00 2002-11-23 07:20:35.829 327 15619.86 514.36 56985.95 88888.00 2002-11-23 07:20:36.829 327 15620.38 513.62 56986.44 88888.00 2002-11-23 07:20:37.829 327 15621.55 513.50 56986.20 88888.00 2002-11-23 07:20:38.829 327 15621.55 513.25 56986.69 88888.00 2002-11-23 07:20:39.829 327 15621.81 513.50 56986.81 88888.00 2002-11-23 07:20:40.829 327 15622.07 513.50 56986.81 88888.00 2002-11-23 07:20:41.829 327 15622.20 513.75 56987.05 88888.00 2002-11-23 07:20:42.829 327 15622.98 513.99 56986.56 88888.00 2002-11-23 07:20:43.829 327 15622.59 513.99 56987.42 88888.00 2002-11-23 07:20:44.829 327 15623.37 513.75 56987.18 88888.00 2002-11-23 07:20:45.829 327 15623.24 513.87 56987.66 88888.00 2002-11-23 07:20:46.829 327 15623.63 514.12 56987.66 88888.00 2002-11-23 07:20:47.829 327 15623.50 513.87 56987.42 88888.00 2002-11-23 07:20:48.829 327 15624.93 514.36 56988.03 88888.00 2002-11-23 07:20:49.829 327 15624.80 514.61 56987.42 88888.00 2002-11-23 07:20:50.829 327 15624.93 514.12 56987.79 88888.00 2002-11-23 07:20:51.829 327 15625.32 514.12 56987.91 88888.00 2002-11-23 07:20:52.829 327 15625.32 514.36 56988.28 88888.00 2002-11-23 07:20:53.829 327 15626.49 514.12 56988.77 88888.00 2002-11-23 07:20:54.829 327 15626.62 514.98 56989.01 88888.00 2002-11-23 07:20:55.829 327 15626.88 514.36 56988.64 88888.00 2002-11-23 07:20:56.829 327 15627.40 515.23 56989.01 88888.00 2002-11-23 07:20:57.829 327 15627.92 515.23 56989.62 88888.00 2002-11-23 07:20:58.829 327 15628.70 515.23 56989.01 88888.00 2002-11-23 07:20:59.829 327 15628.44 515.73 56989.13 88888.00 2002-11-23 07:21:00.829 327 15629.60 515.73 56990.11 88888.00 2002-11-23 07:21:01.829 327 15629.73 515.23 56989.38 88888.00 2002-11-23 07:21:02.829 327 15629.99 515.36 56989.50 88888.00 2002-11-23 07:21:03.829 327 15629.60 515.85 56989.87 88888.00 2002-11-23 07:21:04.829 327 15630.38 515.48 56989.87 88888.00 2002-11-23 07:21:05.829 327 15629.60 515.60 56989.74 88888.00 2002-11-23 07:21:06.829 327 15629.60 514.98 56989.99 88888.00 2002-11-23 07:21:07.829 327 15629.21 515.36 56990.11 88888.00 2002-11-23 07:21:08.829 327 15628.96 515.73 56989.13 88888.00 2002-11-23 07:21:09.829 327 15628.70 514.86 56989.62 88888.00 2002-11-23 07:21:10.829 327 15629.86 515.73 56990.11 88888.00 2002-11-23 07:21:11.829 327 15628.57 515.36 56990.36 88888.00 2002-11-23 07:21:12.829 327 15629.60 514.98 56989.99 88888.00 2002-11-23 07:21:13.829 327 15629.99 514.86 56989.87 88888.00 2002-11-23 07:21:14.829 327 15629.60 515.60 56990.48 88888.00 2002-11-23 07:21:15.829 327 15629.47 515.73 56990.23 88888.00 2002-11-23 07:21:16.829 327 15628.18 515.73 56989.38 88888.00 2002-11-23 07:21:17.829 327 15628.70 514.86 56989.74 88888.00 2002-11-23 07:21:18.829 327 15628.05 515.36 56989.62 88888.00 2002-11-23 07:21:19.829 327 15627.27 514.24 56989.74 88888.00 2002-11-23 07:21:20.829 327 15627.27 514.86 56989.74 88888.00 2002-11-23 07:21:21.829 327 15627.66 513.75 56989.62 88888.00 2002-11-23 07:21:22.829 327 15626.88 513.00 56989.87 88888.00 2002-11-23 07:21:23.829 327 15627.01 513.62 56990.23 88888.00 2002-11-23 07:21:24.829 327 15625.71 513.62 56990.11 88888.00 2002-11-23 07:21:25.829 327 15625.97 513.13 56990.36 88888.00 2002-11-23 07:21:26.829 327 15626.36 513.37 56989.99 88888.00 2002-11-23 07:21:27.829 327 15626.36 513.13 56990.23 88888.00 2002-11-23 07:21:28.829 327 15626.36 513.87 56989.74 88888.00 2002-11-23 07:21:29.829 327 15625.58 513.62 56989.50 88888.00 2002-11-23 07:21:30.829 327 15625.19 514.12 56989.13 88888.00 2002-11-23 07:21:31.829 327 15624.67 513.75 56989.50 88888.00 2002-11-23 07:21:32.829 327 15624.80 513.62 56988.40 88888.00 2002-11-23 07:21:33.829 327 15623.11 513.62 56989.25 88888.00 2002-11-23 07:21:34.829 327 15622.72 514.24 56988.89 88888.00 2002-11-23 07:21:35.829 327 15622.07 513.25 56988.28 88888.00 2002-11-23 07:21:36.829 327 15621.55 514.12 56988.52 88888.00 2002-11-23 07:21:37.829 327 15621.42 513.50 56988.15 88888.00 2002-11-23 07:21:38.829 327 15621.03 513.13 56988.15 88888.00 2002-11-23 07:21:39.829 327 15620.12 512.75 56987.79 88888.00 2002-11-23 07:21:40.829 327 15618.82 513.00 56988.52 88888.00 2002-11-23 07:21:41.829 327 15617.78 512.26 56987.54 88888.00 2002-11-23 07:21:42.829 327 15618.04 511.39 56987.79 88888.00 2002-11-23 07:21:43.829 327 15617.78 511.14 56987.66 88888.00 2002-11-23 07:21:44.829 327 15617.26 510.65 56986.69 88888.00 2002-11-23 07:21:45.829 327 15618.17 510.65 56987.66 88888.00 2002-11-23 07:21:46.829 327 15617.91 510.28 56986.81 88888.00 2002-11-23 07:21:47.829 327 15618.04 510.15 56986.44 88888.00 2002-11-23 07:21:48.829 327 15617.91 510.28 56985.95 88888.00 2002-11-23 07:21:49.829 327 15617.65 509.41 56987.05 88888.00 2002-11-23 07:21:50.829 327 15617.65 509.04 56986.32 88888.00 2002-11-23 07:21:51.829 327 15618.43 508.79 56986.69 88888.00 2002-11-23 07:21:52.829 327 15616.61 508.92 56986.07 88888.00 2002-11-23 07:21:53.829 327 15616.35 508.42 56986.07 88888.00 2002-11-23 07:21:54.829 327 15616.48 508.05 56985.83 88888.00 2002-11-23 07:21:55.829 327 15616.22 508.42 56985.71 88888.00 2002-11-23 07:21:56.829 327 15615.83 507.68 56985.95 88888.00 2002-11-23 07:21:57.829 327 15615.57 507.68 56985.59 88888.00 2002-11-23 07:21:58.829 327 15616.35 507.80 56985.95 88888.00 2002-11-23 07:21:59.829 327 15617.26 507.55 56985.83 88888.00 2002-11-23 07:22:00.829 327 15617.26 507.31 56985.34 88888.00 2002-11-23 07:22:01.829 327 15618.30 507.68 56985.59 88888.00 2002-11-23 07:22:02.829 327 15618.95 507.18 56985.59 88888.00 2002-11-23 07:22:03.829 327 15619.34 508.42 56985.59 88888.00 2002-11-23 07:22:04.829 327 15620.12 508.17 56985.71 88888.00 2002-11-23 07:22:05.829 327 15620.51 508.05 56985.59 88888.00 2002-11-23 07:22:06.829 327 15620.77 507.43 56986.20 88888.00 2002-11-23 07:22:07.829 327 15621.29 507.68 56985.95 88888.00 2002-11-23 07:22:08.829 327 15621.81 506.69 56985.83 88888.00 2002-11-23 07:22:09.829 327 15622.72 507.55 56985.83 88888.00 2002-11-23 07:22:10.829 327 15622.85 507.55 56986.69 88888.00 2002-11-23 07:22:11.829 327 15623.24 506.19 56986.69 88888.00 2002-11-23 07:22:12.829 327 15623.63 505.82 56986.56 88888.00 2002-11-23 07:22:13.829 327 15624.41 506.56 56986.20 88888.00 2002-11-23 07:22:14.829 327 15624.54 506.31 56987.66 88888.00 2002-11-23 07:22:15.829 327 15625.97 506.44 56987.05 88888.00 2002-11-23 07:22:16.829 327 15624.93 505.70 56987.30 88888.00 2002-11-23 07:22:17.829 327 15624.80 505.94 56987.42 88888.00 2002-11-23 07:22:18.829 327 15624.93 505.45 56988.28 88888.00 2002-11-23 07:22:19.829 327 15625.84 505.20 56987.66 88888.00 2002-11-23 07:22:20.829 327 15626.75 505.08 56987.54 88888.00 2002-11-23 07:22:21.829 327 15627.66 505.82 56987.30 88888.00 2002-11-23 07:22:22.829 327 15627.92 504.70 56987.54 88888.00 2002-11-23 07:22:23.829 327 15628.70 505.45 56987.66 88888.00 2002-11-23 07:22:24.829 327 15628.31 504.83 56987.66 88888.00 2002-11-23 07:22:25.829 327 15628.70 505.32 56988.03 88888.00 2002-11-23 07:22:26.829 327 15628.83 504.70 56987.91 88888.00 2002-11-23 07:22:27.829 327 15628.57 504.58 56987.79 88888.00 2002-11-23 07:22:28.829 327 15627.40 503.71 56988.28 88888.00 2002-11-23 07:22:29.829 327 15627.53 503.71 56988.89 88888.00 2002-11-23 07:22:30.829 327 15626.75 503.09 56988.28 88888.00 2002-11-23 07:22:31.829 327 15626.62 502.35 56988.03 88888.00 2002-11-23 07:22:32.829 327 15626.49 501.48 56988.77 88888.00 2002-11-23 07:22:33.829 327 15626.75 501.24 56988.40 88888.00 2002-11-23 07:22:34.829 327 15627.53 501.11 56988.64 88888.00 2002-11-23 07:22:35.829 327 15627.27 500.74 56989.01 88888.00 2002-11-23 07:22:36.829 327 15627.01 501.24 56988.52 88888.00 2002-11-23 07:22:37.829 327 15626.10 500.12 56989.74 88888.00 2002-11-23 07:22:38.829 327 15625.97 499.63 56989.01 88888.00 2002-11-23 07:22:39.829 327 15625.84 499.01 56989.01 88888.00 2002-11-23 07:22:40.829 327 15625.32 499.50 56988.89 88888.00 2002-11-23 07:22:41.829 327 15625.45 499.13 56988.64 88888.00 2002-11-23 07:22:42.829 327 15624.54 498.76 56989.50 88888.00 2002-11-23 07:22:43.829 327 15625.19 498.39 56988.15 88888.00 2002-11-23 07:22:44.829 327 15625.45 498.51 56988.52 88888.00 2002-11-23 07:22:45.829 327 15625.45 497.52 56988.77 88888.00 2002-11-23 07:22:46.829 327 15625.71 497.40 56988.64 88888.00 2002-11-23 07:22:47.829 327 15625.71 497.77 56989.13 88888.00 2002-11-23 07:22:48.829 327 15626.49 497.40 56988.89 88888.00 2002-11-23 07:22:49.829 327 15626.62 497.64 56989.13 88888.00 2002-11-23 07:22:50.829 327 15626.49 497.40 56989.01 88888.00 2002-11-23 07:22:51.829 327 15627.40 497.27 56989.13 88888.00 2002-11-23 07:22:52.829 327 15628.31 497.52 56989.38 88888.00 2002-11-23 07:22:53.829 327 15629.34 497.40 56989.25 88888.00 2002-11-23 07:22:54.829 327 15630.25 497.03 56989.87 88888.00 2002-11-23 07:22:55.829 327 15630.64 497.64 56989.50 88888.00 2002-11-23 07:22:56.829 327 15630.77 498.14 56990.23 88888.00 2002-11-23 07:22:57.829 327 15632.33 497.64 56990.23 88888.00 2002-11-23 07:22:58.829 327 15632.20 497.27 56990.11 88888.00 2002-11-23 07:22:59.829 327 15632.59 497.89 56990.11 88888.00 2002-11-23 07:23:00.829 327 15632.98 497.27 56990.96 88888.00 2002-11-23 07:23:01.829 327 15632.59 497.89 56990.84 88888.00 2002-11-23 07:23:02.829 327 15633.24 498.02 56991.33 88888.00 2002-11-23 07:23:03.829 327 15633.63 497.52 56990.96 88888.00 2002-11-23 07:23:04.829 327 15634.67 498.26 56990.96 88888.00 2002-11-23 07:23:05.829 327 15635.19 498.39 56991.09 88888.00 2002-11-23 07:23:06.829 327 15636.10 497.64 56991.45 88888.00 2002-11-23 07:23:07.829 327 15637.14 498.39 56992.07 88888.00 2002-11-23 07:23:08.829 327 15637.01 498.26 56992.07 88888.00 2002-11-23 07:23:09.829 327 15637.27 497.89 56992.19 88888.00 2002-11-23 07:23:10.829 327 15637.14 498.39 56992.80 88888.00 2002-11-23 07:23:11.829 327 15637.01 498.14 56992.68 88888.00 2002-11-23 07:23:12.829 327 15637.79 498.26 56993.04 88888.00 2002-11-23 07:23:13.829 327 15637.66 497.77 56993.04 88888.00 2002-11-23 07:23:14.829 327 15637.53 498.88 56993.17 88888.00 2002-11-23 07:23:15.829 327 15638.18 498.51 56993.54 88888.00 2002-11-23 07:23:16.829 327 15637.53 498.51 56994.02 88888.00 2002-11-23 07:23:17.829 327 15637.53 498.26 56993.66 88888.00 2002-11-23 07:23:18.829 327 15638.05 498.26 56994.39 88888.00 2002-11-23 07:23:19.829 327 15638.44 498.14 56993.66 88888.00 2002-11-23 07:23:20.829 327 15638.31 498.76 56994.76 88888.00 2002-11-23 07:23:21.829 327 15637.79 498.26 56994.51 88888.00 2002-11-23 07:23:22.829 327 15637.79 497.89 56994.39 88888.00 2002-11-23 07:23:23.829 327 15638.18 498.02 56995.00 88888.00 2002-11-23 07:23:24.829 327 15638.18 497.52 56994.76 88888.00 2002-11-23 07:23:25.829 327 15637.66 497.15 56995.12 88888.00 2002-11-23 07:23:26.829 327 15638.18 497.03 56995.00 88888.00 2002-11-23 07:23:27.829 327 15638.05 497.77 56995.49 88888.00 2002-11-23 07:23:28.829 327 15638.18 496.78 56995.00 88888.00 2002-11-23 07:23:29.829 327 15638.05 497.64 56995.49 88888.00 2002-11-23 07:23:30.829 327 15637.92 496.78 56995.49 88888.00 2002-11-23 07:23:31.829 327 15637.27 496.53 56995.98 88888.00 2002-11-23 07:23:32.829 327 15636.75 496.28 56995.98 88888.00 2002-11-23 07:23:33.829 327 15636.88 495.91 56995.73 88888.00 2002-11-23 07:23:34.829 327 15636.62 495.17 56995.37 88888.00 2002-11-23 07:23:35.829 327 15636.75 495.04 56996.22 88888.00 2002-11-23 07:23:36.829 327 15636.75 495.42 56996.10 88888.00 2002-11-23 07:23:37.829 327 15637.40 495.17 56995.98 88888.00 2002-11-23 07:23:38.829 327 15636.36 494.67 56996.10 88888.00 2002-11-23 07:23:39.829 327 15636.10 494.55 56996.47 88888.00 2002-11-23 07:23:40.829 327 15636.49 494.67 56996.10 88888.00 2002-11-23 07:23:41.829 327 15636.62 495.04 56996.34 88888.00 2002-11-23 07:23:42.829 327 15636.10 494.30 56995.73 88888.00 2002-11-23 07:23:43.829 327 15636.10 494.67 56996.47 88888.00 2002-11-23 07:23:44.829 327 15635.58 494.18 56996.22 88888.00 2002-11-23 07:23:45.829 327 15635.58 494.42 56995.86 88888.00 2002-11-23 07:23:46.829 327 15635.71 493.93 56996.10 88888.00 2002-11-23 07:23:47.829 327 15635.84 494.05 56996.22 88888.00 2002-11-23 07:23:48.829 327 15636.10 494.05 56996.84 88888.00 2002-11-23 07:23:49.829 327 15636.62 494.18 56997.20 88888.00 2002-11-23 07:23:50.829 327 15635.45 494.18 56996.84 88888.00 2002-11-23 07:23:51.829 327 15636.62 494.18 56996.71 88888.00 2002-11-23 07:23:52.829 327 15635.97 494.55 56997.57 88888.00 2002-11-23 07:23:53.829 327 15636.23 494.42 56996.84 88888.00 2002-11-23 07:23:54.829 327 15637.01 494.42 56997.57 88888.00 2002-11-23 07:23:55.829 327 15636.88 494.42 56997.69 88888.00 2002-11-23 07:23:56.829 327 15637.92 494.42 56997.81 88888.00 2002-11-23 07:23:57.829 327 15636.88 494.42 56998.67 88888.00 2002-11-23 07:23:58.829 327 15637.40 494.55 56998.30 88888.00 2002-11-23 07:23:59.829 327 15637.01 493.56 56998.18 88888.00 2002-11-23 07:24:00.829 327 15637.01 493.68 56998.30 88888.00 2002-11-23 07:24:01.829 327 15636.36 493.56 56999.16 88888.00 2002-11-23 07:24:02.829 327 15636.75 492.94 56998.55 88888.00 2002-11-23 07:24:03.829 327 15636.75 492.94 56998.06 88888.00 2002-11-23 07:24:04.829 327 15637.01 493.31 56998.55 88888.00 2002-11-23 07:24:05.829 327 15637.40 493.19 56999.28 88888.00 2002-11-23 07:24:06.829 327 15637.40 492.94 56999.04 88888.00 2002-11-23 07:24:07.829 327 15637.53 493.43 56999.28 88888.00 2002-11-23 07:24:08.829 327 15637.27 492.81 56999.16 88888.00 2002-11-23 07:24:09.829 327 15637.66 492.94 56999.16 88888.00 2002-11-23 07:24:10.829 327 15637.92 492.69 57000.26 88888.00 2002-11-23 07:24:11.829 327 15638.18 492.07 56999.89 88888.00 2002-11-23 07:24:12.829 327 15638.05 491.82 57000.38 88888.00 2002-11-23 07:24:13.829 327 15638.05 492.20 57000.62 88888.00 2002-11-23 07:24:14.829 327 15638.44 492.20 57001.23 88888.00 2002-11-23 07:24:15.829 327 15638.31 492.20 57000.87 88888.00 2002-11-23 07:24:16.829 327 15639.48 491.58 57001.23 88888.00 2002-11-23 07:24:17.829 327 15640.13 491.58 57001.36 88888.00 2002-11-23 07:24:18.829 327 15640.00 491.95 57001.60 88888.00 2002-11-23 07:24:19.829 327 15640.78 492.07 57001.48 88888.00 2002-11-23 07:24:20.829 327 15641.43 491.33 57002.46 88888.00 2002-11-23 07:24:21.829 327 15641.95 492.32 57002.09 88888.00 2002-11-23 07:24:22.829 327 15642.08 491.95 57002.82 88888.00 2002-11-23 07:24:23.829 327 15643.51 491.70 57002.58 88888.00 2002-11-23 07:24:24.829 327 15643.90 492.20 57003.44 88888.00 2002-11-23 07:24:25.829 327 15644.94 492.32 57003.68 88888.00 2002-11-23 07:24:26.829 327 15645.59 492.57 57003.68 88888.00 2002-11-23 07:24:27.829 327 15645.98 492.69 57004.54 88888.00 2002-11-23 07:24:28.829 327 15647.28 493.68 57004.90 88888.00 2002-11-23 07:24:29.829 327 15648.31 492.81 57005.39 88888.00 2002-11-23 07:24:30.829 327 15649.09 494.30 57006.37 88888.00 2002-11-23 07:24:31.829 327 15648.96 493.56 57006.12 88888.00 2002-11-23 07:24:32.829 327 15649.74 494.42 57006.00 88888.00 2002-11-23 07:24:33.829 327 15650.13 493.81 57006.86 88888.00 2002-11-23 07:24:34.829 327 15650.26 494.42 57006.86 88888.00 2002-11-23 07:24:35.829 327 15650.78 494.42 57007.23 88888.00 2002-11-23 07:24:36.829 327 15650.78 494.18 57007.35 88888.00 2002-11-23 07:24:37.829 327 15650.65 494.05 57007.96 88888.00 2002-11-23 07:24:38.829 327 15650.65 494.30 57007.96 88888.00 2002-11-23 07:24:39.829 327 15650.91 494.67 57008.33 88888.00 2002-11-23 07:24:40.829 327 15651.04 494.30 57008.82 88888.00 2002-11-23 07:24:41.829 327 15650.91 494.55 57009.06 88888.00 2002-11-23 07:24:42.829 327 15651.95 494.05 57009.55 88888.00 2002-11-23 07:24:43.829 327 15651.43 494.55 57009.55 88888.00 2002-11-23 07:24:44.829 327 15652.21 494.05 57010.16 88888.00 2002-11-23 07:24:45.829 327 15651.43 494.80 57010.89 88888.00 2002-11-23 07:24:46.829 327 15651.95 494.80 57010.53 88888.00 2002-11-23 07:24:47.829 327 15651.69 494.30 57010.41 88888.00 2002-11-23 07:24:48.829 327 15651.30 495.17 57010.16 88888.00 2002-11-23 07:24:49.829 327 15651.82 494.80 57010.29 88888.00 2002-11-23 07:24:50.829 327 15651.69 494.30 57010.89 88888.00 2002-11-23 07:24:51.829 327 15651.82 494.80 57011.14 88888.00 2002-11-23 07:24:52.829 327 15651.43 494.55 57011.02 88888.00 2002-11-23 07:24:53.829 327 15652.21 495.04 57011.14 88888.00 2002-11-23 07:24:54.829 327 15652.08 495.17 57011.75 88888.00 2002-11-23 07:24:55.829 327 15652.73 495.91 57012.00 88888.00 2002-11-23 07:24:56.829 327 15652.21 496.53 57012.24 88888.00 2002-11-23 07:24:57.829 327 15653.12 496.28 57012.00 88888.00 2002-11-23 07:24:58.829 327 15653.25 496.53 57012.36 88888.00 2002-11-23 07:24:59.829 327 15653.12 496.28 57011.75 88888.00 2002-11-23 07:25:00.829 327 15654.03 496.28 57011.75 88888.00 2002-11-23 07:25:01.829 327 15653.90 496.16 57012.85 88888.00 2002-11-23 07:25:02.829 327 15653.77 496.28 57012.73 88888.00 2002-11-23 07:25:03.829 327 15654.81 495.29 57012.61 88888.00 2002-11-23 07:25:04.829 327 15654.42 495.79 57012.73 88888.00 2002-11-23 07:25:05.829 327 15654.29 496.41 57013.46 88888.00 2002-11-23 07:25:06.829 327 15654.42 496.53 57012.85 88888.00 2002-11-23 07:25:07.829 327 15655.07 496.78 57013.46 88888.00 2002-11-23 07:25:08.829 327 15655.59 497.27 57013.95 88888.00 2002-11-23 07:25:09.829 327 15656.76 497.64 57014.07 88888.00 2002-11-23 07:25:10.829 327 15656.24 497.27 57014.44 88888.00 2002-11-23 07:25:11.829 327 15657.28 496.90 57013.46 88888.00 2002-11-23 07:25:12.829 327 15657.54 497.40 57014.07 88888.00 2002-11-23 07:25:13.829 327 15658.19 497.64 57014.56 88888.00 2002-11-23 07:25:14.829 327 15657.80 497.64 57013.95 88888.00 2002-11-23 07:25:15.829 327 15658.71 497.15 57014.44 88888.00 2002-11-23 07:25:16.829 327 15659.75 497.64 57015.30 88888.00 2002-11-23 07:25:17.829 327 15659.23 497.15 57015.54 88888.00 2002-11-23 07:25:18.829 327 15658.84 497.64 57015.42 88888.00 2002-11-23 07:25:19.829 327 15659.62 497.64 57015.30 88888.00 2002-11-23 07:25:20.829 327 15659.49 497.40 57015.18 88888.00 2002-11-23 07:25:21.829 327 15658.84 497.27 57015.30 88888.00 2002-11-23 07:25:22.829 327 15658.19 496.28 57015.42 88888.00 2002-11-23 07:25:23.829 327 15658.58 496.65 57016.03 88888.00 2002-11-23 07:25:24.829 327 15658.06 496.41 57016.27 88888.00 2002-11-23 07:25:25.829 327 15657.93 495.91 57015.42 88888.00 2002-11-23 07:25:26.829 327 15657.41 496.41 57015.79 88888.00 2002-11-23 07:25:27.829 327 15657.93 495.54 57015.91 88888.00 2002-11-23 07:25:28.829 327 15658.58 495.91 57015.79 88888.00 2002-11-23 07:25:29.829 327 15657.67 495.29 57015.79 88888.00 2002-11-23 07:25:30.829 327 15658.19 494.92 57016.03 88888.00 2002-11-23 07:25:31.829 327 15658.06 495.66 57015.91 88888.00 2002-11-23 07:25:32.829 327 15658.84 495.17 57016.89 88888.00 2002-11-23 07:25:33.829 327 15659.36 494.80 57016.77 88888.00 2002-11-23 07:25:34.829 327 15659.23 494.92 57016.15 88888.00 2002-11-23 07:25:35.829 327 15660.27 494.67 57016.03 88888.00 2002-11-23 07:25:36.829 327 15659.88 494.80 57016.03 88888.00 2002-11-23 07:25:37.829 327 15660.92 495.29 57017.13 88888.00 2002-11-23 07:25:38.829 327 15660.92 494.67 57016.89 88888.00 2002-11-23 07:25:39.829 327 15660.92 494.80 57017.25 88888.00 2002-11-23 07:25:40.829 327 15661.44 494.30 57017.01 88888.00 2002-11-23 07:25:41.829 327 15661.44 495.17 57017.01 88888.00 2002-11-23 07:25:42.829 327 15662.22 495.54 57017.74 88888.00 2002-11-23 07:25:43.829 327 15662.87 495.29 57018.11 88888.00 2002-11-23 07:25:44.829 327 15662.87 495.04 57017.86 88888.00 2002-11-23 07:25:45.829 327 15662.74 495.79 57017.86 88888.00 2002-11-23 07:25:46.829 327 15663.91 495.66 57018.35 88888.00 2002-11-23 07:25:47.829 327 15664.56 495.91 57017.99 88888.00 2002-11-23 07:25:48.829 327 15665.72 495.54 57018.35 88888.00 2002-11-23 07:25:49.829 327 15665.98 496.41 57018.72 88888.00 2002-11-23 07:25:50.829 327 15666.50 495.66 57018.60 88888.00 2002-11-23 07:25:51.829 327 15666.89 496.65 57019.09 88888.00 2002-11-23 07:25:52.829 327 15667.67 496.78 57019.70 88888.00 2002-11-23 07:25:53.829 327 15667.93 496.78 57019.57 88888.00 2002-11-23 07:25:54.829 327 15668.19 497.03 57020.07 88888.00 2002-11-23 07:25:55.829 327 15668.84 497.27 57019.94 88888.00 2002-11-23 07:25:56.829 327 15667.54 497.77 57020.80 88888.00 2002-11-23 07:25:57.829 327 15668.45 497.52 57020.43 88888.00 2002-11-23 07:25:58.829 327 15668.32 497.40 57020.80 88888.00 2002-11-23 07:25:59.829 327 15667.67 497.03 57020.80 88888.00 2002-11-23 07:26:00.829 327 15667.93 497.03 57021.66 88888.00 2002-11-23 07:26:01.829 327 15668.06 496.65 57021.66 88888.00 2002-11-23 07:26:02.829 327 15668.06 497.03 57021.16 88888.00 2002-11-23 07:26:03.829 327 15668.45 496.65 57020.92 88888.00 2002-11-23 07:26:04.829 327 15667.80 496.53 57021.29 88888.00 2002-11-23 07:26:05.829 327 15668.19 496.90 57022.27 88888.00 2002-11-23 07:26:06.829 327 15668.19 497.03 57022.02 88888.00 2002-11-23 07:26:07.829 327 15668.19 496.53 57022.02 88888.00 2002-11-23 07:26:08.829 327 15668.45 496.65 57022.63 88888.00 2002-11-23 07:26:09.829 327 15667.15 497.15 57022.39 88888.00 2002-11-23 07:26:10.829 327 15668.06 496.28 57022.27 88888.00 2002-11-23 07:26:11.829 327 15667.67 496.90 57022.39 88888.00 2002-11-23 07:26:12.829 327 15667.02 496.65 57022.27 88888.00 2002-11-23 07:26:13.829 327 15667.15 496.65 57022.39 88888.00 2002-11-23 07:26:14.829 327 15666.89 496.53 57022.63 88888.00 2002-11-23 07:26:15.829 327 15666.76 496.28 57022.75 88888.00 2002-11-23 07:26:16.829 327 15666.76 496.28 57022.51 88888.00 2002-11-23 07:26:17.829 327 15666.63 496.78 57023.00 88888.00 2002-11-23 07:26:18.829 327 15667.41 497.03 57022.39 88888.00 2002-11-23 07:26:19.829 327 15666.76 496.41 57022.51 88888.00 2002-11-23 07:26:20.829 327 15667.80 496.90 57022.63 88888.00 2002-11-23 07:26:21.829 327 15667.15 496.41 57022.51 88888.00 2002-11-23 07:26:22.829 327 15667.02 495.91 57022.75 88888.00 2002-11-23 07:26:23.829 327 15667.15 496.03 57023.49 88888.00 2002-11-23 07:26:24.829 327 15667.41 496.41 57022.88 88888.00 2002-11-23 07:26:25.829 327 15666.76 497.03 57022.63 88888.00 2002-11-23 07:26:26.829 327 15667.15 496.41 57022.75 88888.00 2002-11-23 07:26:27.829 327 15667.41 497.03 57022.63 88888.00 2002-11-23 07:26:28.829 327 15667.54 496.53 57022.27 88888.00 2002-11-23 07:26:29.829 327 15667.80 496.65 57022.51 88888.00 2002-11-23 07:26:30.829 327 15668.19 496.41 57021.66 88888.00 2002-11-23 07:26:31.829 327 15667.80 497.40 57022.75 88888.00 2002-11-23 07:26:32.829 327 15668.71 496.78 57022.39 88888.00 2002-11-23 07:26:33.829 327 15668.32 497.27 57022.63 88888.00 2002-11-23 07:26:34.829 327 15666.76 497.52 57022.14 88888.00 2002-11-23 07:26:35.829 327 15667.54 496.90 57021.90 88888.00 2002-11-23 07:26:36.829 327 15668.32 497.64 57022.39 88888.00 2002-11-23 07:26:37.829 327 15667.54 496.90 57021.78 88888.00 2002-11-23 07:26:38.829 327 15666.63 497.64 57022.14 88888.00 2002-11-23 07:26:39.829 327 15666.63 497.52 57021.78 88888.00 2002-11-23 07:26:40.829 327 15666.50 497.15 57021.29 88888.00 2002-11-23 07:26:41.829 327 15665.98 497.40 57021.90 88888.00 2002-11-23 07:26:42.829 327 15665.72 496.78 57021.66 88888.00 2002-11-23 07:26:43.829 327 15665.08 496.90 57021.78 88888.00 2002-11-23 07:26:44.829 327 15665.33 496.90 57021.53 88888.00 2002-11-23 07:26:45.829 327 15665.59 496.78 57021.04 88888.00 2002-11-23 07:26:46.829 327 15665.08 496.90 57021.41 88888.00 2002-11-23 07:26:47.829 327 15664.56 497.03 57021.41 88888.00 2002-11-23 07:26:48.829 327 15664.82 496.78 57021.16 88888.00 2002-11-23 07:26:49.829 327 15664.82 496.41 57020.92 88888.00 2002-11-23 07:26:50.829 327 15665.08 496.78 57021.29 88888.00 2002-11-23 07:26:51.829 327 15666.11 497.15 57021.04 88888.00 2002-11-23 07:26:52.829 327 15665.46 496.53 57021.16 88888.00 2002-11-23 07:26:53.829 327 15665.72 496.65 57020.68 88888.00 2002-11-23 07:26:54.829 327 15666.37 496.53 57021.04 88888.00 2002-11-23 07:26:55.829 327 15667.28 497.03 57021.16 88888.00 2002-11-23 07:26:56.829 327 15667.54 496.28 57020.80 88888.00 2002-11-23 07:26:57.829 327 15668.19 497.27 57020.92 88888.00 2002-11-23 07:26:58.829 327 15669.62 497.64 57021.16 88888.00 2002-11-23 07:26:59.829 327 15668.32 498.02 57021.53 88888.00 2002-11-23 07:27:00.829 327 15669.23 497.40 57020.43 88888.00 2002-11-23 07:27:01.829 327 15670.01 498.02 57020.92 88888.00 2002-11-23 07:27:02.829 327 15670.14 498.76 57020.92 88888.00 2002-11-23 07:27:03.829 327 15670.27 498.64 57021.04 88888.00 2002-11-23 07:27:04.829 327 15670.66 498.88 57021.41 88888.00 2002-11-23 07:27:05.829 327 15671.05 498.64 57020.92 88888.00 2002-11-23 07:27:06.829 327 15671.57 499.50 57020.92 88888.00 2002-11-23 07:27:07.829 327 15672.09 499.75 57021.78 88888.00 2002-11-23 07:27:08.829 327 15672.22 499.25 57020.43 88888.00 2002-11-23 07:27:09.829 327 15672.09 499.01 57020.68 88888.00 2002-11-23 07:27:10.829 327 15672.74 499.25 57020.92 88888.00 2002-11-23 07:27:11.829 327 15673.00 500.00 57020.43 88888.00 2002-11-23 07:27:12.829 327 15673.26 500.00 57021.41 88888.00 2002-11-23 07:27:13.829 327 15672.48 499.87 57021.41 88888.00 2002-11-23 07:27:14.829 327 15672.48 499.87 57020.92 88888.00 2002-11-23 07:27:15.829 327 15672.74 499.25 57021.90 88888.00 2002-11-23 07:27:16.829 327 15671.44 499.38 57021.53 88888.00 2002-11-23 07:27:17.829 327 15670.92 498.88 57021.90 88888.00 2002-11-23 07:27:18.829 327 15671.05 498.88 57021.90 88888.00 2002-11-23 07:27:19.829 327 15670.92 499.13 57021.90 88888.00 2002-11-23 07:27:20.829 327 15669.23 498.76 57021.66 88888.00 2002-11-23 07:27:21.829 327 15670.40 499.13 57022.02 88888.00 2002-11-23 07:27:22.829 327 15669.62 499.13 57022.14 88888.00 2002-11-23 07:27:23.829 327 15670.53 499.13 57021.04 88888.00 2002-11-23 07:27:24.829 327 15671.18 498.88 57021.16 88888.00 2002-11-23 07:27:25.829 327 15670.40 499.01 57021.66 88888.00 2002-11-23 07:27:26.829 327 15670.53 499.25 57022.14 88888.00 2002-11-23 07:27:27.829 327 15671.05 498.26 57021.41 88888.00 2002-11-23 07:27:28.829 327 15670.53 498.64 57021.41 88888.00 2002-11-23 07:27:29.829 327 15670.79 498.64 57022.27 88888.00 2002-11-23 07:27:30.829 327 15671.05 498.51 57022.02 88888.00 2002-11-23 07:27:31.829 327 15670.92 498.26 57022.27 88888.00 2002-11-23 07:27:32.829 327 15670.92 498.14 57022.51 88888.00 2002-11-23 07:27:33.829 327 15670.53 498.02 57021.90 88888.00 2002-11-23 07:27:34.829 327 15670.66 497.15 57022.27 88888.00 2002-11-23 07:27:35.829 327 15670.01 496.78 57022.14 88888.00 2002-11-23 07:27:36.829 327 15668.97 496.65 57021.90 88888.00 2002-11-23 07:27:37.829 327 15668.71 496.28 57021.66 88888.00 2002-11-23 07:27:38.829 327 15667.93 496.28 57022.63 88888.00 2002-11-23 07:27:39.829 327 15668.32 495.79 57022.02 88888.00 2002-11-23 07:27:40.829 327 15667.80 495.04 57022.39 88888.00 2002-11-23 07:27:41.829 327 15667.80 495.54 57021.66 88888.00 2002-11-23 07:27:42.829 327 15668.71 494.42 57021.53 88888.00 2002-11-23 07:27:43.829 327 15668.45 494.42 57022.39 88888.00 2002-11-23 07:27:44.829 327 15668.58 495.29 57021.78 88888.00 2002-11-23 07:27:45.829 327 15668.58 494.18 57021.78 88888.00 2002-11-23 07:27:46.829 327 15669.10 493.31 57022.02 88888.00 2002-11-23 07:27:47.829 327 15668.58 493.81 57021.90 88888.00 2002-11-23 07:27:48.829 327 15669.23 493.68 57021.90 88888.00 2002-11-23 07:27:49.829 327 15669.10 494.18 57021.78 88888.00 2002-11-23 07:27:50.829 327 15668.97 493.93 57021.66 88888.00 2002-11-23 07:27:51.829 327 15670.27 492.81 57021.66 88888.00 2002-11-23 07:27:52.829 327 15670.40 493.43 57021.90 88888.00 2002-11-23 07:27:53.829 327 15670.92 493.06 57021.90 88888.00 2002-11-23 07:27:54.829 327 15671.44 492.81 57020.92 88888.00 2002-11-23 07:27:55.829 327 15671.05 493.19 57021.90 88888.00 2002-11-23 07:27:56.829 327 15671.83 493.06 57021.53 88888.00 2002-11-23 07:27:57.829 327 15672.35 493.19 57021.78 88888.00 2002-11-23 07:27:58.829 327 15673.52 493.68 57021.66 88888.00 2002-11-23 07:27:59.829 327 15673.00 492.94 57022.39 88888.00 2002-11-23 07:28:00.829 327 15673.78 492.81 57022.27 88888.00 2002-11-23 07:28:01.829 327 15674.04 492.44 57022.27 88888.00 2002-11-23 07:28:02.829 327 15674.04 492.44 57022.27 88888.00 2002-11-23 07:28:03.829 327 15674.56 492.69 57021.90 88888.00 2002-11-23 07:28:04.829 327 15674.82 492.57 57022.51 88888.00 2002-11-23 07:28:05.829 327 15674.43 492.44 57022.14 88888.00 2002-11-23 07:28:06.829 327 15674.43 491.58 57023.00 88888.00 2002-11-23 07:28:07.829 327 15673.91 492.07 57022.51 88888.00 2002-11-23 07:28:08.829 327 15674.43 491.95 57023.37 88888.00 2002-11-23 07:28:09.829 327 15674.56 492.57 57023.49 88888.00 2002-11-23 07:28:10.829 327 15675.21 492.07 57022.63 88888.00 2002-11-23 07:28:11.829 327 15675.08 492.20 57022.51 88888.00 2002-11-23 07:28:12.829 327 15675.47 492.20 57023.37 88888.00 2002-11-23 07:28:13.829 327 15675.73 492.32 57022.51 88888.00 2002-11-23 07:28:14.829 327 15675.86 492.32 57023.00 88888.00 2002-11-23 07:28:15.829 327 15675.60 491.70 57022.51 88888.00 2002-11-23 07:28:16.829 327 15675.99 491.33 57022.88 88888.00 2002-11-23 07:28:17.829 327 15675.34 491.58 57024.22 88888.00 2002-11-23 07:28:18.829 327 15675.73 490.96 57024.10 88888.00 2002-11-23 07:28:19.829 327 15675.21 491.58 57023.73 88888.00 2002-11-23 07:28:20.829 327 15674.95 490.58 57023.49 88888.00 2002-11-23 07:28:21.829 327 15674.04 490.83 57024.46 88888.00 2002-11-23 07:28:22.829 327 15674.04 490.58 57023.49 88888.00 2002-11-23 07:28:23.829 327 15673.78 490.58 57024.10 88888.00 2002-11-23 07:28:24.829 327 15673.39 490.46 57023.98 88888.00 2002-11-23 07:28:25.829 327 15672.61 490.09 57023.86 88888.00 2002-11-23 07:28:26.829 327 15672.35 489.35 57023.61 88888.00 2002-11-23 07:28:27.829 327 15671.70 488.97 57023.24 88888.00 2002-11-23 07:28:28.829 327 15670.79 488.60 57023.73 88888.00 2002-11-23 07:28:29.829 327 15671.05 488.23 57022.88 88888.00 2002-11-23 07:28:30.829 327 15670.40 488.48 57023.12 88888.00 2002-11-23 07:28:31.829 327 15668.84 487.24 57023.61 88888.00 2002-11-23 07:28:32.829 327 15669.36 486.87 57023.49 88888.00 2002-11-23 07:28:33.829 327 15668.45 486.62 57023.37 88888.00 2002-11-23 07:28:34.829 327 15667.41 486.37 57022.51 88888.00 2002-11-23 07:28:35.829 327 15667.54 486.13 57023.12 88888.00 2002-11-23 07:28:36.829 327 15667.28 486.25 57022.63 88888.00 2002-11-23 07:28:37.829 327 15667.54 485.01 57022.27 88888.00 2002-11-23 07:28:38.829 327 15666.89 485.63 57022.88 88888.00 2002-11-23 07:28:39.829 327 15666.89 485.38 57023.61 88888.00 2002-11-23 07:28:40.829 327 15667.54 485.75 57022.14 88888.00 2002-11-23 07:28:41.829 327 15667.15 484.89 57022.39 88888.00 2002-11-23 07:28:42.829 327 15667.28 484.89 57022.75 88888.00 2002-11-23 07:28:43.829 327 15667.54 485.26 57022.63 88888.00 2002-11-23 07:28:44.829 327 15667.02 485.01 57022.63 88888.00 2002-11-23 07:28:45.829 327 15667.15 486.13 57022.75 88888.00 2002-11-23 07:28:46.829 327 15666.76 485.01 57022.63 88888.00 2002-11-23 07:28:47.829 327 15667.28 484.76 57022.88 88888.00 2002-11-23 07:28:48.829 327 15667.41 485.01 57022.27 88888.00 2002-11-23 07:28:49.829 327 15668.45 484.52 57022.75 88888.00 2002-11-23 07:28:50.829 327 15668.19 485.01 57023.73 88888.00 2002-11-23 07:28:51.829 327 15669.10 484.76 57023.37 88888.00 2002-11-23 07:28:52.829 327 15670.14 485.01 57022.63 88888.00 2002-11-23 07:28:53.829 327 15669.62 485.88 57023.49 88888.00 2002-11-23 07:28:54.829 327 15670.27 486.13 57023.61 88888.00 2002-11-23 07:28:55.829 327 15670.14 485.63 57022.88 88888.00 2002-11-23 07:28:56.829 327 15670.79 485.38 57024.10 88888.00 2002-11-23 07:28:57.829 327 15670.66 485.14 57024.46 88888.00 2002-11-23 07:28:58.829 327 15670.53 485.38 57024.46 88888.00 2002-11-23 07:28:59.829 327 15670.92 485.38 57024.10 88888.00 2002-11-23 07:29:00.829 327 15670.27 485.63 57023.98 88888.00 2002-11-23 07:29:01.829 327 15670.27 485.01 57025.69 88888.00 2002-11-23 07:29:02.829 327 15670.79 485.01 57025.08 88888.00 2002-11-23 07:29:03.829 327 15671.31 484.89 57024.83 88888.00 2002-11-23 07:29:04.829 327 15671.05 484.89 57024.83 88888.00 2002-11-23 07:29:05.829 327 15671.31 485.14 57025.08 88888.00 2002-11-23 07:29:06.829 327 15671.05 484.52 57025.81 88888.00 2002-11-23 07:29:07.829 327 15671.18 484.14 57025.81 88888.00 2002-11-23 07:29:08.829 327 15671.57 484.76 57025.20 88888.00 2002-11-23 07:29:09.829 327 15670.40 484.52 57025.81 88888.00 2002-11-23 07:29:10.829 327 15670.79 484.02 57026.42 88888.00 2002-11-23 07:29:11.829 327 15670.27 483.77 57025.93 88888.00 2002-11-23 07:29:12.829 327 15669.36 483.65 57025.93 88888.00 2002-11-23 07:29:13.829 327 15669.49 483.77 57026.55 88888.00 2002-11-23 07:29:14.829 327 15669.10 483.77 57026.67 88888.00 2002-11-23 07:29:15.829 327 15669.23 483.40 57026.18 88888.00 2002-11-23 07:29:16.829 327 15668.45 483.65 57026.91 88888.00 2002-11-23 07:29:17.829 327 15668.32 483.65 57026.91 88888.00 2002-11-23 07:29:18.829 327 15667.54 483.65 57027.04 88888.00 2002-11-23 07:29:19.829 327 15667.02 483.28 57027.16 88888.00 2002-11-23 07:29:20.829 327 15667.41 483.28 57026.79 88888.00 2002-11-23 07:29:21.829 327 15665.98 482.78 57026.42 88888.00 2002-11-23 07:29:22.829 327 15665.33 483.15 57027.40 88888.00 2002-11-23 07:29:23.829 327 15664.95 482.78 57027.28 88888.00 2002-11-23 07:29:24.829 327 15664.30 482.53 57026.91 88888.00 2002-11-23 07:29:25.829 327 15663.52 482.66 57026.79 88888.00 2002-11-23 07:29:26.829 327 15662.74 482.78 57027.52 88888.00 2002-11-23 07:29:27.829 327 15662.74 482.66 57027.52 88888.00 2002-11-23 07:29:28.829 327 15661.96 482.78 57026.67 88888.00 2002-11-23 07:29:29.829 327 15661.70 482.66 57027.16 88888.00 2002-11-23 07:29:30.829 327 15660.92 483.03 57027.28 88888.00 2002-11-23 07:29:31.829 327 15660.27 482.66 57027.28 88888.00 2002-11-23 07:29:32.829 327 15659.36 482.41 57027.04 88888.00 2002-11-23 07:29:33.829 327 15659.10 482.53 57027.77 88888.00 2002-11-23 07:29:34.829 327 15657.93 482.66 57027.52 88888.00 2002-11-23 07:29:35.829 327 15656.24 483.28 57027.77 88888.00 2002-11-23 07:29:36.829 327 15655.07 483.03 57027.52 88888.00 2002-11-23 07:29:37.829 327 15654.55 482.53 57027.52 88888.00 2002-11-23 07:29:38.829 327 15654.42 482.16 57026.91 88888.00 2002-11-23 07:29:39.829 327 15653.38 481.92 57027.52 88888.00 2002-11-23 07:29:40.829 327 15652.99 482.91 57027.04 88888.00 2002-11-23 07:29:41.829 327 15651.82 482.29 57027.28 88888.00 2002-11-23 07:29:42.829 327 15652.08 482.66 57027.64 88888.00 2002-11-23 07:29:43.829 327 15651.04 482.16 57027.52 88888.00 2002-11-23 07:29:44.829 327 15650.78 481.92 57028.01 88888.00 2002-11-23 07:29:45.829 327 15650.78 482.04 57027.77 88888.00 2002-11-23 07:29:46.829 327 15650.00 482.29 57027.89 88888.00 2002-11-23 07:29:47.829 327 15650.26 482.41 57027.16 88888.00 2002-11-23 07:29:48.829 327 15649.22 482.16 57027.16 88888.00 2002-11-23 07:29:49.829 327 15649.22 482.16 57026.79 88888.00 2002-11-23 07:29:50.829 327 15649.09 483.28 57027.28 88888.00 2002-11-23 07:29:51.829 327 15648.83 482.41 57027.40 88888.00 2002-11-23 07:29:52.829 327 15649.09 481.92 57027.64 88888.00 2002-11-23 07:29:53.829 327 15648.44 482.66 57027.77 88888.00 2002-11-23 07:29:54.829 327 15648.83 482.41 57027.28 88888.00 2002-11-23 07:29:55.829 327 15647.79 482.91 57027.52 88888.00 2002-11-23 07:29:56.829 327 15647.54 482.78 57026.79 88888.00 2002-11-23 07:29:57.829 327 15647.54 483.65 57027.28 88888.00 2002-11-23 07:29:58.829 327 15647.28 482.78 57028.13 88888.00 2002-11-23 07:29:59.829 327 15646.75 482.41 57027.40 88888.00 2002-11-23 07:30:00.829 327 15646.37 482.78 57027.04 88888.00 2002-11-23 07:30:01.829 327 15646.88 483.03 57026.55 88888.00 2002-11-23 07:30:02.829 327 15645.59 483.53 57027.04 88888.00 2002-11-23 07:30:03.829 327 15645.72 483.15 57027.04 88888.00 2002-11-23 07:30:04.829 327 15645.85 483.03 57026.55 88888.00 2002-11-23 07:30:05.829 327 15645.20 483.40 57026.91 88888.00 2002-11-23 07:30:06.829 327 15645.33 483.28 57026.79 88888.00 2002-11-23 07:30:07.829 327 15644.16 483.40 57026.79 88888.00 2002-11-23 07:30:08.829 327 15643.90 483.15 57026.30 88888.00 2002-11-23 07:30:09.829 327 15643.90 484.14 57026.91 88888.00 2002-11-23 07:30:10.829 327 15644.03 483.15 57026.05 88888.00 2002-11-23 07:30:11.829 327 15643.64 483.65 57026.18 88888.00 2002-11-23 07:30:12.829 327 15644.16 483.53 57026.42 88888.00 2002-11-23 07:30:13.829 327 15644.03 483.77 57026.05 88888.00 2002-11-23 07:30:14.829 327 15644.03 483.65 57026.18 88888.00 2002-11-23 07:30:15.829 327 15644.29 484.39 57025.45 88888.00 2002-11-23 07:30:16.829 327 15643.77 484.02 57026.18 88888.00 2002-11-23 07:30:17.829 327 15644.55 483.65 57025.57 88888.00 2002-11-23 07:30:18.829 327 15644.42 483.90 57025.81 88888.00 2002-11-23 07:30:19.829 327 15643.77 484.64 57025.45 88888.00 2002-11-23 07:30:20.829 327 15643.77 484.52 57025.69 88888.00 2002-11-23 07:30:21.829 327 15644.42 484.64 57025.93 88888.00 2002-11-23 07:30:22.829 327 15644.42 484.76 57025.32 88888.00 2002-11-23 07:30:23.829 327 15644.29 484.52 57025.45 88888.00 2002-11-23 07:30:24.829 327 15643.25 484.89 57025.32 88888.00 2002-11-23 07:30:25.829 327 15642.73 484.27 57026.05 88888.00 2002-11-23 07:30:26.829 327 15642.47 484.52 57026.05 88888.00 2002-11-23 07:30:27.829 327 15642.47 484.02 57025.81 88888.00 2002-11-23 07:30:28.829 327 15641.69 484.02 57025.81 88888.00 2002-11-23 07:30:29.829 327 15641.95 484.39 57025.45 88888.00 2002-11-23 07:30:30.829 327 15642.99 485.14 57026.05 88888.00 2002-11-23 07:30:31.829 327 15643.25 485.01 57025.08 88888.00 2002-11-23 07:30:32.829 327 15642.99 484.89 57025.69 88888.00 2002-11-23 07:30:33.829 327 15642.86 485.51 57025.57 88888.00 2002-11-23 07:30:34.829 327 15643.51 486.13 57025.93 88888.00 2002-11-23 07:30:35.829 327 15644.16 485.88 57026.79 88888.00 2002-11-23 07:30:36.829 327 15643.77 485.38 57025.69 88888.00 2002-11-23 07:30:37.829 327 15644.55 485.38 57026.42 88888.00 2002-11-23 07:30:38.829 327 15643.90 485.88 57026.30 88888.00 2002-11-23 07:30:39.829 327 15643.90 485.38 57026.55 88888.00 2002-11-23 07:30:40.829 327 15643.25 484.64 57026.55 88888.00 2002-11-23 07:30:41.829 327 15643.12 484.89 57026.18 88888.00 2002-11-23 07:30:42.829 327 15642.86 485.38 57026.30 88888.00 2002-11-23 07:30:43.829 327 15641.69 485.38 57026.05 88888.00 2002-11-23 07:30:44.829 327 15642.08 485.01 57026.91 88888.00 2002-11-23 07:30:45.829 327 15641.43 485.14 57027.16 88888.00 2002-11-23 07:30:46.829 327 15641.69 485.75 57026.91 88888.00 2002-11-23 07:30:47.829 327 15641.56 486.25 57026.91 88888.00 2002-11-23 07:30:48.829 327 15641.56 485.63 57027.89 88888.00 2002-11-23 07:30:49.829 327 15641.17 486.25 57027.77 88888.00 2002-11-23 07:30:50.829 327 15641.82 487.24 57027.64 88888.00 2002-11-23 07:30:51.829 327 15641.43 486.99 57027.64 88888.00 2002-11-23 07:30:52.829 327 15641.69 487.61 57028.13 88888.00 2002-11-23 07:30:53.829 327 15642.47 487.36 57028.01 88888.00 2002-11-23 07:30:54.829 327 15643.64 487.61 57027.77 88888.00 2002-11-23 07:30:55.829 327 15643.51 488.11 57027.89 88888.00 2002-11-23 07:30:56.829 327 15643.77 488.48 57028.26 88888.00 2002-11-23 07:30:57.829 327 15644.94 488.97 57028.75 88888.00 2002-11-23 07:30:58.829 327 15644.16 488.97 57028.62 88888.00 2002-11-23 07:30:59.829 327 15643.64 490.46 57029.23 88888.00 2002-11-23 07:31:00.829 327 15643.90 490.21 57029.85 88888.00 2002-11-23 07:31:01.829 327 15644.03 490.21 57029.23 88888.00 2002-11-23 07:31:02.829 327 15644.68 490.83 57029.11 88888.00 2002-11-23 07:31:03.829 327 15643.51 490.83 57029.36 88888.00 2002-11-23 07:31:04.829 327 15643.12 490.71 57029.60 88888.00 2002-11-23 07:31:05.829 327 15642.60 491.20 57029.85 88888.00 2002-11-23 07:31:06.829 327 15641.43 491.08 57029.48 88888.00 2002-11-23 07:31:07.829 327 15641.43 491.20 57029.85 88888.00 2002-11-23 07:31:08.829 327 15640.26 490.46 57029.48 88888.00 2002-11-23 07:31:09.829 327 15639.87 491.08 57029.60 88888.00 2002-11-23 07:31:10.829 327 15639.87 491.08 57029.97 88888.00 2002-11-23 07:31:11.829 327 15640.13 491.20 57030.21 88888.00 2002-11-23 07:31:12.829 327 15639.22 491.33 57029.72 88888.00 2002-11-23 07:31:13.829 327 15639.61 491.45 57029.97 88888.00 2002-11-23 07:31:14.829 327 15639.22 490.83 57029.97 88888.00 2002-11-23 07:31:15.829 327 15640.00 490.83 57030.46 88888.00 2002-11-23 07:31:16.829 327 15640.39 491.08 57030.82 88888.00 2002-11-23 07:31:17.829 327 15639.87 491.58 57031.19 88888.00 2002-11-23 07:31:18.829 327 15640.65 491.82 57030.82 88888.00 2002-11-23 07:31:19.829 327 15639.74 491.45 57031.44 88888.00 2002-11-23 07:31:20.829 327 15640.52 491.95 57031.93 88888.00 2002-11-23 07:31:21.829 327 15641.17 492.07 57031.56 88888.00 2002-11-23 07:31:22.829 327 15641.04 492.32 57032.78 88888.00 2002-11-23 07:31:23.829 327 15641.04 492.81 57032.41 88888.00 2002-11-23 07:31:24.829 327 15641.04 492.94 57032.54 88888.00 2002-11-23 07:31:25.829 327 15640.78 493.06 57032.41 88888.00 2002-11-23 07:31:26.829 327 15640.39 493.31 57032.90 88888.00 2002-11-23 07:31:27.829 327 15640.13 493.68 57033.15 88888.00 2002-11-23 07:31:28.829 327 15638.44 493.56 57033.02 88888.00 2002-11-23 07:31:29.829 327 15638.18 493.31 57033.15 88888.00 2002-11-23 07:31:30.829 327 15637.53 493.68 57033.39 88888.00 2002-11-23 07:31:31.829 327 15637.79 494.30 57033.88 88888.00 2002-11-23 07:31:32.829 327 15637.27 493.68 57034.37 88888.00 2002-11-23 07:31:33.829 327 15636.88 494.42 57033.76 88888.00 2002-11-23 07:31:34.829 327 15636.75 493.68 57034.00 88888.00 2002-11-23 07:31:35.829 327 15636.36 493.68 57034.12 88888.00 2002-11-23 07:31:36.829 327 15636.36 494.42 57033.76 88888.00 2002-11-23 07:31:37.829 327 15636.36 493.93 57034.74 88888.00 2002-11-23 07:31:38.829 327 15635.45 493.93 57035.23 88888.00 2002-11-23 07:31:39.829 327 15635.45 493.56 57034.98 88888.00 2002-11-23 07:31:40.829 327 15635.19 493.19 57035.35 88888.00 2002-11-23 07:31:41.829 327 15635.19 493.81 57035.35 88888.00 2002-11-23 07:31:42.829 327 15635.58 493.68 57035.11 88888.00 2002-11-23 07:31:43.829 327 15634.67 493.43 57035.35 88888.00 2002-11-23 07:31:44.829 327 15634.41 493.06 57035.84 88888.00 2002-11-23 07:31:45.829 327 15634.54 493.31 57035.47 88888.00 2002-11-23 07:31:46.829 327 15634.02 493.06 57036.33 88888.00 2002-11-23 07:31:47.829 327 15634.80 493.56 57035.59 88888.00 2002-11-23 07:31:48.829 327 15634.02 493.43 57035.59 88888.00 2002-11-23 07:31:49.829 327 15632.98 493.31 57035.96 88888.00 2002-11-23 07:31:50.829 327 15633.50 493.31 57036.33 88888.00 2002-11-23 07:31:51.829 327 15633.63 493.56 57036.20 88888.00 2002-11-23 07:31:52.829 327 15633.24 493.56 57036.33 88888.00 2002-11-23 07:31:53.829 327 15633.24 493.68 57036.57 88888.00 2002-11-23 07:31:54.829 327 15633.11 493.06 57036.57 88888.00 2002-11-23 07:31:55.829 327 15632.85 493.68 57036.82 88888.00 2002-11-23 07:31:56.829 327 15632.72 493.93 57037.06 88888.00 2002-11-23 07:31:57.829 327 15632.85 493.56 57036.45 88888.00 2002-11-23 07:31:58.829 327 15631.81 494.30 57036.33 88888.00 2002-11-23 07:31:59.829 327 15631.16 493.93 57036.82 88888.00 2002-11-23 07:32:00.829 327 15629.73 493.56 57036.69 88888.00 2002-11-23 07:32:01.829 327 15629.08 494.05 57037.06 88888.00 2002-11-23 07:32:02.829 327 15628.44 494.55 57037.18 88888.00 2002-11-23 07:32:03.829 327 15627.66 494.42 57036.94 88888.00 2002-11-23 07:32:04.829 327 15626.88 495.54 57036.33 88888.00 2002-11-23 07:32:05.829 327 15626.36 495.54 57037.43 88888.00 2002-11-23 07:32:06.829 327 15625.32 495.42 57036.94 88888.00 2002-11-23 07:32:07.829 327 15624.67 495.54 57037.67 88888.00 2002-11-23 07:32:08.829 327 15624.15 494.92 57037.67 88888.00 2002-11-23 07:32:09.829 327 15623.89 495.79 57037.06 88888.00 2002-11-23 07:32:10.829 327 15622.72 495.91 57037.06 88888.00 2002-11-23 07:32:11.829 327 15622.07 496.03 57036.94 88888.00 2002-11-23 07:32:12.829 327 15621.68 496.41 57036.94 88888.00 2002-11-23 07:32:13.829 327 15622.07 496.16 57037.06 88888.00 2002-11-23 07:32:14.829 327 15621.42 496.16 57036.94 88888.00 2002-11-23 07:32:15.829 327 15620.51 496.28 57036.08 88888.00 2002-11-23 07:32:16.829 327 15620.64 497.77 57037.18 88888.00 2002-11-23 07:32:17.829 327 15619.60 497.77 57036.94 88888.00 2002-11-23 07:32:18.829 327 15619.73 498.26 57036.57 88888.00 2002-11-23 07:32:19.829 327 15618.30 498.26 57037.18 88888.00 2002-11-23 07:32:20.829 327 15618.30 498.76 57036.45 88888.00 2002-11-23 07:32:21.829 327 15617.39 499.13 57036.82 88888.00 2002-11-23 07:32:22.829 327 15617.39 499.75 57036.57 88888.00 2002-11-23 07:32:23.829 327 15617.65 500.00 57037.43 88888.00 2002-11-23 07:32:24.829 327 15617.13 500.25 57036.69 88888.00 2002-11-23 07:32:25.829 327 15618.17 500.00 57036.82 88888.00 2002-11-23 07:32:26.829 327 15617.65 500.37 57037.18 88888.00 2002-11-23 07:32:27.829 327 15617.39 500.86 57037.30 88888.00 2002-11-23 07:32:28.829 327 15617.26 501.73 57037.06 88888.00 2002-11-23 07:32:29.829 327 15617.39 501.98 57036.82 88888.00 2002-11-23 07:32:30.829 327 15617.52 501.61 57037.30 88888.00 2002-11-23 07:32:31.829 327 15617.00 501.73 57037.30 88888.00 2002-11-23 07:32:32.829 327 15617.00 500.99 57038.16 88888.00 2002-11-23 07:32:33.829 327 15616.74 501.73 57037.91 88888.00 2002-11-23 07:32:34.829 327 15617.00 501.86 57037.91 88888.00 2002-11-23 07:32:35.829 327 15616.74 501.86 57038.04 88888.00 2002-11-23 07:32:36.829 327 15616.48 501.98 57038.65 88888.00 2002-11-23 07:32:37.829 327 15615.96 501.86 57037.79 88888.00 2002-11-23 07:32:38.829 327 15616.74 501.24 57038.65 88888.00 2002-11-23 07:32:39.829 327 15616.22 500.99 57038.16 88888.00 2002-11-23 07:32:40.829 327 15616.09 501.61 57038.16 88888.00 2002-11-23 07:32:41.829 327 15616.61 501.61 57039.63 88888.00 2002-11-23 07:32:42.829 327 15616.87 501.73 57038.04 88888.00 2002-11-23 07:32:43.829 327 15617.26 502.35 57038.89 88888.00 2002-11-23 07:32:44.829 327 15617.26 502.60 57039.38 88888.00 2002-11-23 07:32:45.829 327 15617.26 502.72 57038.89 88888.00 2002-11-23 07:32:46.829 327 15617.13 502.23 57039.50 88888.00 2002-11-23 07:32:47.829 327 15616.48 502.72 57039.75 88888.00 2002-11-23 07:32:48.829 327 15617.13 502.35 57039.63 88888.00 2002-11-23 07:32:49.829 327 15616.74 502.23 57040.00 88888.00 2002-11-23 07:32:50.829 327 15616.87 502.97 57040.12 88888.00 2002-11-23 07:32:51.829 327 15617.00 502.35 57040.61 88888.00 2002-11-23 07:32:52.829 327 15617.13 502.72 57040.12 88888.00 2002-11-23 07:32:53.829 327 15616.48 503.59 57040.97 88888.00 2002-11-23 07:32:54.829 327 15616.87 503.59 57040.97 88888.00 2002-11-23 07:32:55.829 327 15617.00 503.59 57040.36 88888.00 2002-11-23 07:32:56.829 327 15616.74 503.47 57041.09 88888.00 2002-11-23 07:32:57.829 327 15618.04 504.58 57040.97 88888.00 2002-11-23 07:32:58.829 327 15617.65 503.96 57041.58 88888.00 2002-11-23 07:32:59.829 327 15618.56 504.70 57040.48 88888.00 2002-11-23 07:33:00.829 327 15617.65 504.95 57042.07 88888.00 2002-11-23 07:33:01.829 327 15618.30 504.83 57042.07 88888.00 2002-11-23 07:33:02.829 327 15617.65 505.57 57040.85 88888.00 2002-11-23 07:33:03.829 327 15617.39 505.32 57041.83 88888.00 2002-11-23 07:33:04.829 327 15617.00 505.45 57041.71 88888.00 2002-11-23 07:33:05.829 327 15616.35 505.20 57041.95 88888.00 2002-11-23 07:33:06.829 327 15617.00 505.45 57042.20 88888.00 2002-11-23 07:33:07.829 327 15616.74 505.32 57041.58 88888.00 2002-11-23 07:33:08.829 327 15616.22 506.19 57042.56 88888.00 2002-11-23 07:33:09.829 327 15615.83 505.32 57043.05 88888.00 2002-11-23 07:33:10.829 327 15615.18 506.44 57042.32 88888.00 2002-11-23 07:33:11.829 327 15615.31 506.31 57042.80 88888.00 2002-11-23 07:33:12.829 327 15615.70 506.81 57042.56 88888.00 2002-11-23 07:33:13.829 327 15615.57 506.31 57043.30 88888.00 2002-11-23 07:33:14.829 327 15615.96 507.18 57043.17 88888.00 2002-11-23 07:33:15.829 327 15615.83 507.68 57044.39 88888.00 2002-11-23 07:33:16.829 327 15616.22 507.31 57043.66 88888.00 2002-11-23 07:33:17.829 327 15615.83 507.92 57044.03 88888.00 2002-11-23 07:33:18.829 327 15617.13 508.05 57043.91 88888.00 2002-11-23 07:33:19.829 327 15617.26 508.92 57044.76 88888.00 2002-11-23 07:33:20.829 327 15617.52 507.92 57045.13 88888.00 2002-11-23 07:33:21.829 327 15618.17 508.79 57045.38 88888.00 2002-11-23 07:33:22.829 327 15618.30 509.04 57045.25 88888.00 2002-11-23 07:33:23.829 327 15618.82 509.04 57045.01 88888.00 2002-11-23 07:33:24.829 327 15618.82 510.15 57045.74 88888.00 2002-11-23 07:33:25.829 327 15619.21 510.40 57046.35 88888.00 2002-11-23 07:33:26.829 327 15618.82 510.40 57046.35 88888.00 2002-11-23 07:33:27.829 327 15619.60 509.91 57046.84 88888.00 2002-11-23 07:33:28.829 327 15619.99 509.53 57047.09 88888.00 2002-11-23 07:33:29.829 327 15621.03 510.40 57046.72 88888.00 2002-11-23 07:33:30.829 327 15620.90 510.15 57047.45 88888.00 2002-11-23 07:33:31.829 327 15621.68 511.14 57047.45 88888.00 2002-11-23 07:33:32.829 327 15621.81 511.52 57048.31 88888.00 2002-11-23 07:33:33.829 327 15621.55 511.27 57048.68 88888.00 2002-11-23 07:33:34.829 327 15622.33 511.39 57048.43 88888.00 2002-11-23 07:33:35.829 327 15622.59 512.14 57049.16 88888.00 2002-11-23 07:33:36.829 327 15622.59 512.26 57049.29 88888.00 2002-11-23 07:33:37.829 327 15623.76 512.51 57049.65 88888.00 2002-11-23 07:33:38.829 327 15624.67 512.63 57049.90 88888.00 2002-11-23 07:33:39.829 327 15623.89 511.89 57050.14 88888.00 2002-11-23 07:33:40.829 327 15624.41 512.63 57050.88 88888.00 2002-11-23 07:33:41.829 327 15623.63 512.14 57050.39 88888.00 2002-11-23 07:33:42.829 327 15624.28 511.89 57050.39 88888.00 2002-11-23 07:33:43.829 327 15623.89 512.01 57050.75 88888.00 2002-11-23 07:33:44.829 327 15624.67 511.76 57051.36 88888.00 2002-11-23 07:33:45.829 327 15625.06 512.38 57051.73 88888.00 2002-11-23 07:33:46.829 327 15625.06 512.38 57051.86 88888.00 2002-11-23 07:33:47.829 327 15624.93 511.64 57051.36 88888.00 2002-11-23 07:33:48.829 327 15624.67 513.13 57051.98 88888.00 2002-11-23 07:33:49.829 327 15625.45 513.13 57051.86 88888.00 2002-11-23 07:33:50.829 327 15625.58 512.38 57051.86 88888.00 2002-11-23 07:33:51.829 327 15626.10 512.38 57052.22 88888.00 2002-11-23 07:33:52.829 327 15625.97 513.25 57052.10 88888.00 2002-11-23 07:33:53.829 327 15625.97 513.00 57052.34 88888.00 2002-11-23 07:33:54.829 327 15625.97 513.99 57052.22 88888.00 2002-11-23 07:33:55.829 327 15625.32 514.24 57051.86 88888.00 2002-11-23 07:33:56.829 327 15625.58 514.24 57052.10 88888.00 2002-11-23 07:33:57.829 327 15625.71 514.36 57051.98 88888.00 2002-11-23 07:33:58.829 327 15624.93 515.11 57052.22 88888.00 2002-11-23 07:33:59.829 327 15624.02 514.49 57052.46 88888.00 2002-11-23 07:34:00.829 327 15625.06 514.74 57053.08 88888.00 2002-11-23 07:34:01.829 327 15624.54 514.86 57052.71 88888.00 2002-11-23 07:34:02.829 327 15625.45 514.61 57052.71 88888.00 2002-11-23 07:34:03.829 327 15625.97 514.74 57052.95 88888.00 2002-11-23 07:34:04.829 327 15625.58 515.36 57052.71 88888.00 2002-11-23 07:34:05.829 327 15626.10 514.98 57052.95 88888.00 2002-11-23 07:34:06.829 327 15625.84 515.23 57053.08 88888.00 2002-11-23 07:34:07.829 327 15626.36 515.85 57052.83 88888.00 2002-11-23 07:34:08.829 327 15625.71 515.23 57053.20 88888.00 2002-11-23 07:34:09.829 327 15625.97 516.10 57053.45 88888.00 2002-11-23 07:34:10.829 327 15625.32 515.85 57053.20 88888.00 2002-11-23 07:34:11.829 327 15625.32 516.59 57052.83 88888.00 2002-11-23 07:34:12.829 327 15625.71 516.59 57053.45 88888.00 2002-11-23 07:34:13.829 327 15624.67 516.72 57054.05 88888.00 2002-11-23 07:34:14.829 327 15624.80 516.97 57053.57 88888.00 2002-11-23 07:34:15.829 327 15624.02 516.22 57053.93 88888.00 2002-11-23 07:34:16.829 327 15623.89 516.22 57052.95 88888.00 2002-11-23 07:34:17.829 327 15624.28 516.97 57053.20 88888.00 2002-11-23 07:34:18.829 327 15623.11 516.97 57053.57 88888.00 2002-11-23 07:34:19.829 327 15623.50 516.35 57052.83 88888.00 2002-11-23 07:34:20.829 327 15623.24 517.34 57053.20 88888.00 2002-11-23 07:34:21.829 327 15623.76 517.21 57053.45 88888.00 2002-11-23 07:34:22.829 327 15623.37 516.97 57052.10 88888.00 2002-11-23 07:34:23.829 327 15622.98 516.84 57053.45 88888.00 2002-11-23 07:34:24.829 327 15623.63 517.96 57053.45 88888.00 2002-11-23 07:34:25.829 327 15623.63 518.45 57053.32 88888.00 2002-11-23 07:34:26.829 327 15623.76 518.70 57053.57 88888.00 2002-11-23 07:34:27.829 327 15623.63 518.33 57053.57 88888.00 2002-11-23 07:34:28.829 327 15623.89 517.46 57053.93 88888.00 2002-11-23 07:34:29.829 327 15623.37 518.45 57053.69 88888.00 2002-11-23 07:34:30.829 327 15622.72 518.45 57053.20 88888.00 2002-11-23 07:34:31.829 327 15622.46 518.20 57053.57 88888.00 2002-11-23 07:34:32.829 327 15621.68 518.82 57052.95 88888.00 2002-11-23 07:34:33.829 327 15621.81 519.07 57053.08 88888.00 2002-11-23 07:34:34.829 327 15621.03 519.07 57053.08 88888.00 2002-11-23 07:34:35.829 327 15621.16 519.20 57053.45 88888.00 2002-11-23 07:34:36.829 327 15620.51 519.32 57052.95 88888.00 2002-11-23 07:34:37.829 327 15621.42 519.20 57052.95 88888.00 2002-11-23 07:34:38.829 327 15621.16 519.69 57053.32 88888.00 2002-11-23 07:34:39.829 327 15620.25 519.32 57053.32 88888.00 2002-11-23 07:34:40.829 327 15620.12 520.31 57052.46 88888.00 2002-11-23 07:34:41.829 327 15620.64 520.06 57052.95 88888.00 2002-11-23 07:34:42.829 327 15620.25 519.94 57053.32 88888.00 2002-11-23 07:34:43.829 327 15619.47 521.05 57052.71 88888.00 2002-11-23 07:34:44.829 327 15620.12 520.81 57053.20 88888.00 2002-11-23 07:34:45.829 327 15620.38 521.80 57052.95 88888.00 2002-11-23 07:34:46.829 327 15619.86 521.55 57052.95 88888.00 2002-11-23 07:34:47.829 327 15620.51 521.80 57052.83 88888.00 2002-11-23 07:34:48.829 327 15620.25 521.80 57052.46 88888.00 2002-11-23 07:34:49.829 327 15619.99 522.42 57053.20 88888.00 2002-11-23 07:34:50.829 327 15620.25 522.17 57052.71 88888.00 2002-11-23 07:34:51.829 327 15620.77 521.92 57053.08 88888.00 2002-11-23 07:34:52.829 327 15620.12 522.42 57053.20 88888.00 2002-11-23 07:34:53.829 327 15620.90 523.03 57053.20 88888.00 2002-11-23 07:34:54.829 327 15620.77 522.29 57053.08 88888.00 2002-11-23 07:34:55.829 327 15620.51 523.16 57052.59 88888.00 2002-11-23 07:34:56.829 327 15620.51 522.79 57052.59 88888.00 2002-11-23 07:34:57.829 327 15620.12 522.54 57052.46 88888.00 2002-11-23 07:34:58.829 327 15619.99 522.42 57052.59 88888.00 2002-11-23 07:34:59.829 327 15620.25 522.91 57053.20 88888.00 2002-11-23 07:35:00.829 327 15620.77 523.41 57052.95 88888.00 2002-11-23 07:35:01.829 327 15620.64 523.28 57052.34 88888.00 2002-11-23 07:35:02.829 327 15620.51 523.90 57052.46 88888.00 2002-11-23 07:35:03.829 327 15620.64 523.90 57052.59 88888.00 2002-11-23 07:35:04.829 327 15619.99 524.52 57052.71 88888.00 2002-11-23 07:35:05.829 327 15620.38 524.15 57052.34 88888.00 2002-11-23 07:35:06.829 327 15619.73 524.27 57052.22 88888.00 2002-11-23 07:35:07.829 327 15618.69 524.64 57051.49 88888.00 2002-11-23 07:35:08.829 327 15619.73 524.77 57052.59 88888.00 2002-11-23 07:35:09.829 327 15619.34 525.02 57052.46 88888.00 2002-11-23 07:35:10.829 327 15620.12 524.77 57051.24 88888.00 2002-11-23 07:35:11.829 327 15619.73 524.64 57052.71 88888.00 2002-11-23 07:35:12.829 327 15619.86 524.89 57051.86 88888.00 2002-11-23 07:35:13.829 327 15619.73 525.14 57051.98 88888.00 2002-11-23 07:35:14.829 327 15620.25 525.76 57051.73 88888.00 2002-11-23 07:35:15.829 327 15620.12 526.13 57051.98 88888.00 2002-11-23 07:35:16.829 327 15620.12 525.76 57051.86 88888.00 2002-11-23 07:35:17.829 327 15620.38 526.13 57051.61 88888.00 2002-11-23 07:35:18.829 327 15620.25 526.63 57051.73 88888.00 2002-11-23 07:35:19.829 327 15620.64 527.12 57051.00 88888.00 2002-11-23 07:35:20.829 327 15620.25 526.63 57051.24 88888.00 2002-11-23 07:35:21.829 327 15621.16 526.87 57051.24 88888.00 2002-11-23 07:35:22.829 327 15621.16 526.50 57051.61 88888.00 2002-11-23 07:35:23.829 327 15621.68 526.87 57050.88 88888.00 2002-11-23 07:35:24.829 327 15622.20 527.74 57051.24 88888.00 2002-11-23 07:35:25.829 327 15622.20 528.11 57051.61 88888.00 2002-11-23 07:35:26.829 327 15623.24 527.74 57051.36 88888.00 2002-11-23 07:35:27.829 327 15623.37 527.62 57051.98 88888.00 2002-11-23 07:35:28.829 327 15623.50 528.24 57052.10 88888.00 2002-11-23 07:35:29.829 327 15623.11 528.11 57051.61 88888.00 2002-11-23 07:35:30.829 327 15623.50 529.48 57052.22 88888.00 2002-11-23 07:35:31.829 327 15623.76 529.60 57051.73 88888.00 2002-11-23 07:35:32.829 327 15623.76 529.85 57051.86 88888.00 2002-11-23 07:35:33.829 327 15623.89 528.48 57052.46 88888.00 2002-11-23 07:35:34.829 327 15624.54 529.60 57052.71 88888.00 2002-11-23 07:35:35.829 327 15624.54 529.48 57051.73 88888.00 2002-11-23 07:35:36.829 327 15625.58 529.60 57052.46 88888.00 2002-11-23 07:35:37.829 327 15625.84 529.23 57052.34 88888.00 2002-11-23 07:35:38.829 327 15625.97 529.60 57053.08 88888.00 2002-11-23 07:35:39.829 327 15626.10 529.72 57052.46 88888.00 2002-11-23 07:35:40.829 327 15626.23 529.48 57052.46 88888.00 2002-11-23 07:35:41.829 327 15626.36 529.60 57052.46 88888.00 2002-11-23 07:35:42.829 327 15626.36 530.22 57052.71 88888.00 2002-11-23 07:35:43.829 327 15626.49 529.85 57052.71 88888.00 2002-11-23 07:35:44.829 327 15627.27 530.96 57053.69 88888.00 2002-11-23 07:35:45.829 327 15626.62 530.84 57053.08 88888.00 2002-11-23 07:35:46.829 327 15628.18 531.21 57053.57 88888.00 2002-11-23 07:35:47.829 327 15627.92 531.21 57052.83 88888.00 2002-11-23 07:35:48.829 327 15627.92 531.33 57053.45 88888.00 2002-11-23 07:35:49.829 327 15628.83 532.20 57054.05 88888.00 2002-11-23 07:35:50.829 327 15628.83 532.08 57054.18 88888.00 2002-11-23 07:35:51.829 327 15628.70 532.20 57054.18 88888.00 2002-11-23 07:35:52.829 327 15628.31 532.45 57053.69 88888.00 2002-11-23 07:35:53.829 327 15629.73 532.82 57054.18 88888.00 2002-11-23 07:35:54.829 327 15630.12 532.08 57054.18 88888.00 2002-11-23 07:35:55.829 327 15629.86 532.57 57053.69 88888.00 2002-11-23 07:35:56.829 327 15630.90 532.82 57053.57 88888.00 2002-11-23 07:35:57.829 327 15630.90 533.19 57055.03 88888.00 2002-11-23 07:35:58.829 327 15631.81 534.18 57054.54 88888.00 2002-11-23 07:35:59.829 327 15631.68 534.55 57054.54 88888.00 2002-11-23 07:36:00.829 327 15632.20 534.31 57054.67 88888.00 2002-11-23 07:36:01.829 327 15632.72 533.69 57054.67 88888.00 2002-11-23 07:36:02.829 327 15633.37 535.30 57054.79 88888.00 2002-11-23 07:36:03.829 327 15632.59 535.42 57055.28 88888.00 2002-11-23 07:36:04.829 327 15633.63 534.80 57055.16 88888.00 2002-11-23 07:36:05.829 327 15634.02 534.43 57055.77 88888.00 2002-11-23 07:36:06.829 327 15633.50 534.80 57055.28 88888.00 2002-11-23 07:36:07.829 327 15633.63 535.30 57055.64 88888.00 2002-11-23 07:36:08.829 327 15633.24 534.80 57055.03 88888.00 2002-11-23 07:36:09.829 327 15633.50 534.80 57055.52 88888.00 2002-11-23 07:36:10.829 327 15633.11 535.30 57055.89 88888.00 2002-11-23 07:36:11.829 327 15633.76 534.55 57055.40 88888.00 2002-11-23 07:36:12.829 327 15633.63 534.06 57055.40 88888.00 2002-11-23 07:36:13.829 327 15633.63 534.55 57056.01 88888.00 2002-11-23 07:36:14.829 327 15634.15 534.92 57056.13 88888.00 2002-11-23 07:36:15.829 327 15634.67 535.05 57055.77 88888.00 2002-11-23 07:36:16.829 327 15634.02 535.54 57055.64 88888.00 2002-11-23 07:36:17.829 327 15633.76 535.30 57056.25 88888.00 2002-11-23 07:36:18.829 327 15634.02 535.54 57055.89 88888.00 2002-11-23 07:36:19.829 327 15633.24 536.53 57055.89 88888.00 2002-11-23 07:36:20.829 327 15634.02 536.29 57055.89 88888.00 2002-11-23 07:36:21.829 327 15633.24 536.91 57056.62 88888.00 2002-11-23 07:36:22.829 327 15634.28 537.15 57056.50 88888.00 2002-11-23 07:36:23.829 327 15634.80 536.78 57056.01 88888.00 2002-11-23 07:36:24.829 327 15635.32 537.65 57056.38 88888.00 2002-11-23 07:36:25.829 327 15635.71 536.66 57056.50 88888.00 2002-11-23 07:36:26.829 327 15636.10 536.66 57056.87 88888.00 2002-11-23 07:36:27.829 327 15636.36 537.03 57056.99 88888.00 2002-11-23 07:36:28.829 327 15636.88 535.92 57057.23 88888.00 2002-11-23 07:36:29.829 327 15636.62 537.03 57056.50 88888.00 2002-11-23 07:36:30.829 327 15636.49 536.66 57057.23 88888.00 2002-11-23 07:36:31.829 327 15636.36 536.78 57056.99 88888.00 2002-11-23 07:36:32.829 327 15636.10 535.79 57056.75 88888.00 2002-11-23 07:36:33.829 327 15636.10 535.92 57057.23 88888.00 2002-11-23 07:36:34.829 327 15636.36 536.29 57057.36 88888.00 2002-11-23 07:36:35.829 327 15635.45 536.29 57057.36 88888.00 2002-11-23 07:36:36.829 327 15636.10 536.53 57057.36 88888.00 2002-11-23 07:36:37.829 327 15635.97 537.28 57057.11 88888.00 2002-11-23 07:36:38.829 327 15636.23 537.03 57057.48 88888.00 2002-11-23 07:36:39.829 327 15635.32 536.53 57057.11 88888.00 2002-11-23 07:36:40.829 327 15635.32 537.40 57057.36 88888.00 2002-11-23 07:36:41.829 327 15635.45 537.40 57056.87 88888.00 2002-11-23 07:36:42.829 327 15634.41 537.28 57057.48 88888.00 2002-11-23 07:36:43.829 327 15634.41 536.78 57057.23 88888.00 2002-11-23 07:36:44.829 327 15634.28 536.91 57057.23 88888.00 2002-11-23 07:36:45.829 327 15634.02 537.03 57056.99 88888.00 2002-11-23 07:36:46.829 327 15634.93 537.28 57056.99 88888.00 2002-11-23 07:36:47.829 327 15633.63 536.29 57056.87 88888.00 2002-11-23 07:36:48.829 327 15634.41 536.66 57056.50 88888.00 2002-11-23 07:36:49.829 327 15633.50 536.91 57057.11 88888.00 2002-11-23 07:36:50.829 327 15634.15 536.91 57056.62 88888.00 2002-11-23 07:36:51.829 327 15633.63 537.53 57056.62 88888.00 2002-11-23 07:36:52.829 327 15633.37 537.77 57056.50 88888.00 2002-11-23 07:36:53.829 327 15634.28 537.90 57056.87 88888.00 2002-11-23 07:36:54.829 327 15633.37 537.90 57056.38 88888.00 2002-11-23 07:36:55.829 327 15633.24 537.53 57055.64 88888.00 2002-11-23 07:36:56.829 327 15632.98 538.02 57056.25 88888.00 2002-11-23 07:36:57.829 327 15632.72 538.14 57056.25 88888.00 2002-11-23 07:36:58.829 327 15633.63 538.02 57055.64 88888.00 2002-11-23 07:36:59.829 327 15632.72 538.39 57055.28 88888.00 2002-11-23 07:37:00.829 327 15632.72 538.76 57056.13 88888.00 2002-11-23 07:37:01.829 327 15632.72 538.52 57055.28 88888.00 2002-11-23 07:37:02.829 327 15632.98 538.27 57054.91 88888.00 2002-11-23 07:37:03.829 327 15633.63 538.76 57054.79 88888.00 2002-11-23 07:37:04.829 327 15633.63 538.39 57055.77 88888.00 2002-11-23 07:37:05.829 327 15632.72 538.76 57054.67 88888.00 2002-11-23 07:37:06.829 327 15632.46 538.02 57055.03 88888.00 2002-11-23 07:37:07.829 327 15632.85 538.52 57054.91 88888.00 2002-11-23 07:37:08.829 327 15632.59 537.65 57055.40 88888.00 2002-11-23 07:37:09.829 327 15632.46 537.65 57054.18 88888.00 2002-11-23 07:37:10.829 327 15632.85 538.02 57054.67 88888.00 2002-11-23 07:37:11.829 327 15631.81 537.90 57054.54 88888.00 2002-11-23 07:37:12.829 327 15632.07 538.27 57055.16 88888.00 2002-11-23 07:37:13.829 327 15631.55 539.14 57054.30 88888.00 2002-11-23 07:37:14.829 327 15631.81 539.51 57054.79 88888.00 2002-11-23 07:37:15.829 327 15630.77 538.64 57054.30 88888.00 2002-11-23 07:37:16.829 327 15631.81 539.26 57054.42 88888.00 2002-11-23 07:37:17.829 327 15631.29 538.76 57054.05 88888.00 2002-11-23 07:37:18.829 327 15631.29 537.90 57054.79 88888.00 2002-11-23 07:37:19.829 327 15630.77 538.64 57054.91 88888.00 2002-11-23 07:37:20.829 327 15630.12 538.39 57053.81 88888.00 2002-11-23 07:37:21.829 327 15631.55 537.65 57054.18 88888.00 2002-11-23 07:37:22.829 327 15631.16 537.40 57053.45 88888.00 2002-11-23 07:37:23.829 327 15631.16 538.02 57053.45 88888.00 2002-11-23 07:37:24.829 327 15631.42 537.53 57053.20 88888.00 2002-11-23 07:37:25.829 327 15631.94 537.77 57052.46 88888.00 2002-11-23 07:37:26.829 327 15631.42 538.39 57053.45 88888.00 2002-11-23 07:37:27.829 327 15630.64 537.77 57052.95 88888.00 2002-11-23 07:37:28.829 327 15630.90 538.14 57052.46 88888.00 2002-11-23 07:37:29.829 327 15630.90 538.27 57052.10 88888.00 2002-11-23 07:37:30.829 327 15630.90 538.39 57052.22 88888.00 2002-11-23 07:37:31.829 327 15631.03 539.38 57052.22 88888.00 2002-11-23 07:37:32.829 327 15631.29 539.38 57052.46 88888.00 2002-11-23 07:37:33.829 327 15631.16 539.63 57052.22 88888.00 2002-11-23 07:37:34.829 327 15631.81 539.38 57051.86 88888.00 2002-11-23 07:37:35.829 327 15631.16 538.52 57051.61 88888.00 2002-11-23 07:37:36.829 327 15631.03 538.89 57052.22 88888.00 2002-11-23 07:37:37.829 327 15631.81 537.90 57052.10 88888.00 2002-11-23 07:37:38.829 327 15630.90 539.26 57051.86 88888.00 2002-11-23 07:37:39.829 327 15631.16 537.65 57051.24 88888.00 2002-11-23 07:37:40.829 327 15631.29 538.39 57051.61 88888.00 2002-11-23 07:37:41.829 327 15631.81 538.14 57051.24 88888.00 2002-11-23 07:37:42.829 327 15631.29 538.52 57051.36 88888.00 2002-11-23 07:37:43.829 327 15631.55 539.14 57051.24 88888.00 2002-11-23 07:37:44.829 327 15631.55 538.52 57051.73 88888.00 2002-11-23 07:37:45.829 327 15632.20 538.64 57051.73 88888.00 2002-11-23 07:37:46.829 327 15630.90 538.89 57051.61 88888.00 2002-11-23 07:37:47.829 327 15631.55 538.89 57050.75 88888.00 2002-11-23 07:37:48.829 327 15631.29 538.76 57050.88 88888.00 2002-11-23 07:37:49.829 327 15631.42 538.52 57050.88 88888.00 2002-11-23 07:37:50.829 327 15630.90 538.02 57050.39 88888.00 2002-11-23 07:37:51.829 327 15631.55 538.39 57050.27 88888.00 2002-11-23 07:37:52.829 327 15631.94 537.77 57050.88 88888.00 2002-11-23 07:37:53.829 327 15631.68 538.27 57050.88 88888.00 2002-11-23 07:37:54.829 327 15632.72 538.39 57050.27 88888.00 2002-11-23 07:37:55.829 327 15632.33 538.52 57050.51 88888.00 2002-11-23 07:37:56.829 327 15632.20 539.01 57050.51 88888.00 2002-11-23 07:37:57.829 327 15632.20 538.14 57050.63 88888.00 2002-11-23 07:37:58.829 327 15632.98 538.64 57050.75 88888.00 2002-11-23 07:37:59.829 327 15633.37 539.75 57050.51 88888.00 2002-11-23 07:38:00.829 327 15633.37 539.01 57050.14 88888.00 2002-11-23 07:38:01.829 327 15633.89 539.01 57051.24 88888.00 2002-11-23 07:38:02.829 327 15634.41 539.38 57050.27 88888.00 2002-11-23 07:38:03.829 327 15634.28 539.26 57049.90 88888.00 2002-11-23 07:38:04.829 327 15634.02 539.38 57050.14 88888.00 2002-11-23 07:38:05.829 327 15634.93 539.63 57050.51 88888.00 2002-11-23 07:38:06.829 327 15634.54 540.00 57050.39 88888.00 2002-11-23 07:38:07.829 327 15635.32 539.51 57050.51 88888.00 2002-11-23 07:38:08.829 327 15635.45 540.50 57050.02 88888.00 2002-11-23 07:38:09.829 327 15635.06 540.13 57051.00 88888.00 2002-11-23 07:38:10.829 327 15635.45 540.37 57050.14 88888.00 2002-11-23 07:38:11.829 327 15635.97 540.37 57050.63 88888.00 2002-11-23 07:38:12.829 327 15634.93 540.75 57050.75 88888.00 2002-11-23 07:38:13.829 327 15635.71 540.62 57050.27 88888.00 2002-11-23 07:38:14.829 327 15634.80 541.24 57050.02 88888.00 2002-11-23 07:38:15.829 327 15635.45 541.24 57050.27 88888.00 2002-11-23 07:38:16.829 327 15634.67 540.62 57050.39 88888.00 2002-11-23 07:38:17.829 327 15634.41 541.12 57050.63 88888.00 2002-11-23 07:38:18.829 327 15634.02 541.49 57050.51 88888.00 2002-11-23 07:38:19.829 327 15633.24 541.61 57050.14 88888.00 2002-11-23 07:38:20.829 327 15634.02 541.36 57050.51 88888.00 2002-11-23 07:38:21.829 327 15633.37 541.36 57049.78 88888.00 2002-11-23 07:38:22.829 327 15632.85 540.99 57050.14 88888.00 2002-11-23 07:38:23.829 327 15632.46 541.61 57050.51 88888.00 2002-11-23 07:38:24.829 327 15632.46 541.24 57049.78 88888.00 2002-11-23 07:38:25.829 327 15631.81 541.74 57050.02 88888.00 2002-11-23 07:38:26.829 327 15631.68 541.61 57049.53 88888.00 2002-11-23 07:38:27.829 327 15631.29 542.23 57049.53 88888.00 2002-11-23 07:38:28.829 327 15631.81 542.48 57049.41 88888.00 2002-11-23 07:38:29.829 327 15631.16 542.85 57049.53 88888.00 2002-11-23 07:38:30.829 327 15630.38 542.23 57049.16 88888.00 2002-11-23 07:38:31.829 327 15630.90 542.73 57049.53 88888.00 2002-11-23 07:38:32.829 327 15630.38 542.11 57049.04 88888.00 2002-11-23 07:38:33.829 327 15629.99 542.73 57049.90 88888.00 2002-11-23 07:38:34.829 327 15629.99 542.60 57048.55 88888.00 2002-11-23 07:38:35.829 327 15630.38 542.85 57049.29 88888.00 2002-11-23 07:38:36.829 327 15629.60 543.10 57049.16 88888.00 2002-11-23 07:38:37.829 327 15629.21 542.85 57049.04 88888.00 2002-11-23 07:38:38.829 327 15629.08 542.73 57049.29 88888.00 2002-11-23 07:38:39.829 327 15628.70 541.74 57049.04 88888.00 2002-11-23 07:38:40.829 327 15629.08 542.36 57048.55 88888.00 2002-11-23 07:38:41.829 327 15628.31 541.86 57048.31 88888.00 2002-11-23 07:38:42.829 327 15627.92 541.74 57049.53 88888.00 2002-11-23 07:38:43.829 327 15628.18 541.61 57048.43 88888.00 2002-11-23 07:38:44.829 327 15628.05 541.86 57048.06 88888.00 2002-11-23 07:38:45.829 327 15628.18 541.98 57049.04 88888.00 2002-11-23 07:38:46.829 327 15627.53 542.11 57048.55 88888.00 2002-11-23 07:38:47.829 327 15628.31 543.10 57049.04 88888.00 2002-11-23 07:38:48.829 327 15627.66 542.48 57049.04 88888.00 2002-11-23 07:38:49.829 327 15627.66 542.36 57048.31 88888.00 2002-11-23 07:38:50.829 327 15628.18 542.48 57048.31 88888.00 2002-11-23 07:38:51.829 327 15627.92 542.85 57047.94 88888.00 2002-11-23 07:38:52.829 327 15628.05 542.98 57048.06 88888.00 2002-11-23 07:38:53.829 327 15627.01 543.47 57047.94 88888.00 2002-11-23 07:38:54.829 327 15627.01 542.73 57048.06 88888.00 2002-11-23 07:38:55.829 327 15626.49 542.60 57047.94 88888.00 2002-11-23 07:38:56.829 327 15626.75 542.98 57047.70 88888.00 2002-11-23 07:38:57.829 327 15626.10 542.98 57048.06 88888.00 2002-11-23 07:38:58.829 327 15625.97 543.59 57048.19 88888.00 2002-11-23 07:38:59.829 327 15626.10 542.73 57047.82 88888.00 2002-11-23 07:39:00.829 327 15625.45 542.98 57048.19 88888.00 2002-11-23 07:39:01.829 327 15626.23 543.72 57048.06 88888.00 2002-11-23 07:39:02.829 327 15625.84 542.60 57047.57 88888.00 2002-11-23 07:39:03.829 327 15626.62 542.73 57047.57 88888.00 2002-11-23 07:39:04.829 327 15626.62 543.22 57047.94 88888.00 2002-11-23 07:39:05.829 327 15626.88 542.85 57047.57 88888.00 2002-11-23 07:39:06.829 327 15626.10 543.72 57046.96 88888.00 2002-11-23 07:39:07.829 327 15626.88 542.98 57047.09 88888.00 2002-11-23 07:39:08.829 327 15626.62 543.10 57046.84 88888.00 2002-11-23 07:39:09.829 327 15626.10 543.22 57047.21 88888.00 2002-11-23 07:39:10.829 327 15626.10 542.73 57047.33 88888.00 2002-11-23 07:39:11.829 327 15625.19 542.73 57047.09 88888.00 2002-11-23 07:39:12.829 327 15625.45 542.85 57046.72 88888.00 2002-11-23 07:39:13.829 327 15624.93 542.60 57046.96 88888.00 2002-11-23 07:39:14.829 327 15625.19 542.85 57046.47 88888.00 2002-11-23 07:39:15.829 327 15624.67 542.48 57046.35 88888.00 2002-11-23 07:39:16.829 327 15625.19 542.48 57046.47 88888.00 2002-11-23 07:39:17.829 327 15625.45 542.36 57046.84 88888.00 2002-11-23 07:39:18.829 327 15624.80 542.36 57046.23 88888.00 2002-11-23 07:39:19.829 327 15625.19 542.23 57045.74 88888.00 2002-11-23 07:39:20.829 327 15625.97 542.48 57046.84 88888.00 2002-11-23 07:39:21.829 327 15625.45 541.98 57045.74 88888.00 2002-11-23 07:39:22.829 327 15624.67 542.23 57045.98 88888.00 2002-11-23 07:39:23.829 327 15624.80 542.11 57045.98 88888.00 2002-11-23 07:39:24.829 327 15624.02 542.36 57045.98 88888.00 2002-11-23 07:39:25.829 327 15624.80 542.23 57046.11 88888.00 2002-11-23 07:39:26.829 327 15624.54 541.61 57045.98 88888.00 2002-11-23 07:39:27.829 327 15624.67 541.49 57045.86 88888.00 2002-11-23 07:39:28.829 327 15624.02 541.74 57045.74 88888.00 2002-11-23 07:39:29.829 327 15623.76 541.98 57045.13 88888.00 2002-11-23 07:39:30.829 327 15623.50 541.74 57045.62 88888.00 2002-11-23 07:39:31.829 327 15624.02 542.23 57045.13 88888.00 2002-11-23 07:39:32.829 327 15623.11 542.23 57045.25 88888.00 2002-11-23 07:39:33.829 327 15621.94 542.36 57044.89 88888.00 2002-11-23 07:39:34.829 327 15622.20 540.87 57044.76 88888.00 2002-11-23 07:39:35.829 327 15621.03 540.99 57044.89 88888.00 2002-11-23 07:39:36.829 327 15620.77 541.74 57045.01 88888.00 2002-11-23 07:39:37.829 327 15619.86 541.86 57044.89 88888.00 2002-11-23 07:39:38.829 327 15619.99 540.99 57044.89 88888.00 2002-11-23 07:39:39.829 327 15619.73 542.11 57044.76 88888.00 2002-11-23 07:39:40.829 327 15619.08 541.61 57044.27 88888.00 2002-11-23 07:39:41.829 327 15619.34 541.74 57044.15 88888.00 2002-11-23 07:39:42.829 327 15619.60 542.36 57043.79 88888.00 2002-11-23 07:39:43.829 327 15619.60 542.36 57043.79 88888.00 2002-11-23 07:39:44.829 327 15619.21 542.23 57043.66 88888.00 2002-11-23 07:39:45.829 327 15619.34 542.48 57044.03 88888.00 2002-11-23 07:39:46.829 327 15620.12 542.60 57043.17 88888.00 2002-11-23 07:39:47.829 327 15620.25 542.73 57043.42 88888.00 2002-11-23 07:39:48.829 327 15619.60 542.48 57043.66 88888.00 2002-11-23 07:39:49.829 327 15619.47 542.36 57044.03 88888.00 2002-11-23 07:39:50.829 327 15620.25 543.35 57043.42 88888.00 2002-11-23 07:39:51.829 327 15619.47 543.59 57043.79 88888.00 2002-11-23 07:39:52.829 327 15619.86 543.59 57044.64 88888.00 2002-11-23 07:39:53.829 327 15620.38 543.10 57044.15 88888.00 2002-11-23 07:39:54.829 327 15621.29 542.73 57043.54 88888.00 2002-11-23 07:39:55.829 327 15621.42 543.59 57043.79 88888.00 2002-11-23 07:39:56.829 327 15621.29 543.97 57043.91 88888.00 2002-11-23 07:39:57.829 327 15621.55 543.47 57044.39 88888.00 2002-11-23 07:39:58.829 327 15621.68 544.21 57043.91 88888.00 2002-11-23 07:39:59.829 327 15622.33 543.59 57044.89 88888.00 2002-11-23 07:40:00.829 327 15622.98 543.72 57044.39 88888.00 2002-11-23 07:40:01.829 327 15623.24 543.84 57044.89 88888.00 2002-11-23 07:40:02.829 327 15623.50 544.34 57044.27 88888.00 2002-11-23 07:40:03.829 327 15623.89 543.59 57044.89 88888.00 2002-11-23 07:40:04.829 327 15624.41 544.21 57044.76 88888.00 2002-11-23 07:40:05.829 327 15624.15 544.46 57045.25 88888.00 2002-11-23 07:40:06.829 327 15624.28 544.09 57045.25 88888.00 2002-11-23 07:40:07.829 327 15625.06 544.96 57045.01 88888.00 2002-11-23 07:40:08.829 327 15625.45 544.09 57045.50 88888.00 2002-11-23 07:40:09.829 327 15626.10 544.34 57045.13 88888.00 2002-11-23 07:40:10.829 327 15626.75 544.83 57045.01 88888.00 2002-11-23 07:40:11.829 327 15625.84 545.08 57045.98 88888.00 2002-11-23 07:40:12.829 327 15625.97 544.59 57046.35 88888.00 2002-11-23 07:40:13.829 327 15626.88 544.71 57046.35 88888.00 2002-11-23 07:40:14.829 327 15627.01 544.34 57046.47 88888.00 2002-11-23 07:40:15.829 327 15625.97 543.97 57046.96 88888.00 2002-11-23 07:40:16.829 327 15626.88 544.21 57046.72 88888.00 2002-11-23 07:40:17.829 327 15625.97 544.46 57046.23 88888.00 2002-11-23 07:40:18.829 327 15626.36 544.21 57047.21 88888.00 2002-11-23 07:40:19.829 327 15627.14 545.08 57047.33 88888.00 2002-11-23 07:40:20.829 327 15626.10 544.34 57046.72 88888.00 2002-11-23 07:40:21.829 327 15626.49 544.46 57047.09 88888.00 2002-11-23 07:40:22.829 327 15627.01 544.96 57046.96 88888.00 2002-11-23 07:40:23.829 327 15626.49 544.09 57047.45 88888.00 2002-11-23 07:40:24.829 327 15626.75 543.72 57046.60 88888.00 2002-11-23 07:40:25.829 327 15627.01 544.34 57047.33 88888.00 2002-11-23 07:40:26.829 327 15627.27 544.59 57047.57 88888.00 2002-11-23 07:40:27.829 327 15627.40 544.34 57047.33 88888.00 2002-11-23 07:40:28.829 327 15627.01 544.46 57047.57 88888.00 2002-11-23 07:40:29.829 327 15627.14 545.45 57047.21 88888.00 2002-11-23 07:40:30.829 327 15627.66 544.71 57047.82 88888.00 2002-11-23 07:40:31.829 327 15626.88 544.21 57047.57 88888.00 2002-11-23 07:40:32.829 327 15627.53 544.46 57047.82 88888.00 2002-11-23 07:40:33.829 327 15627.53 544.59 57047.82 88888.00 2002-11-23 07:40:34.829 327 15627.79 544.83 57047.57 88888.00 2002-11-23 07:40:35.829 327 15627.53 544.96 57047.82 88888.00 2002-11-23 07:40:36.829 327 15627.14 544.59 57047.70 88888.00 2002-11-23 07:40:37.829 327 15627.14 544.71 57047.70 88888.00 2002-11-23 07:40:38.829 327 15626.10 544.59 57047.45 88888.00 2002-11-23 07:40:39.829 327 15625.97 544.09 57047.33 88888.00 2002-11-23 07:40:40.829 327 15626.36 544.71 57047.45 88888.00 2002-11-23 07:40:41.829 327 15625.84 544.21 57046.96 88888.00 2002-11-23 07:40:42.829 327 15625.45 544.21 57047.57 88888.00 2002-11-23 07:40:43.829 327 15625.06 543.47 57047.82 88888.00 2002-11-23 07:40:44.829 327 15624.54 543.22 57047.21 88888.00 2002-11-23 07:40:45.829 327 15625.19 543.47 57047.94 88888.00 2002-11-23 07:40:46.829 327 15625.06 543.97 57046.72 88888.00 2002-11-23 07:40:47.829 327 15624.67 543.59 57046.96 88888.00 2002-11-23 07:40:48.829 327 15625.32 543.10 57047.21 88888.00 2002-11-23 07:40:49.829 327 15624.80 543.35 57046.96 88888.00 2002-11-23 07:40:50.829 327 15624.80 543.10 57047.70 88888.00 2002-11-23 07:40:51.829 327 15624.54 543.35 57047.21 88888.00 2002-11-23 07:40:52.829 327 15624.54 543.10 57047.09 88888.00 2002-11-23 07:40:53.829 327 15623.89 542.98 57046.96 88888.00 2002-11-23 07:40:54.829 327 15624.67 543.47 57046.72 88888.00 2002-11-23 07:40:55.829 327 15624.54 542.60 57047.57 88888.00 2002-11-23 07:40:56.829 327 15624.41 543.22 57047.33 88888.00 2002-11-23 07:40:57.829 327 15624.28 543.10 57046.35 88888.00 2002-11-23 07:40:58.829 327 15624.67 542.73 57047.21 88888.00 2002-11-23 07:40:59.829 327 15624.67 543.47 57047.09 88888.00 2002-11-23 07:41:00.829 327 15624.67 543.35 57047.09 88888.00 2002-11-23 07:41:01.829 327 15623.76 542.98 57046.23 88888.00 2002-11-23 07:41:02.829 327 15624.80 543.10 57046.72 88888.00 2002-11-23 07:41:03.829 327 15623.89 542.36 57046.60 88888.00 2002-11-23 07:41:04.829 327 15623.50 542.36 57046.23 88888.00 2002-11-23 07:41:05.829 327 15623.24 542.98 57046.11 88888.00 2002-11-23 07:41:06.829 327 15623.50 542.48 57046.47 88888.00 2002-11-23 07:41:07.829 327 15622.85 542.11 57046.96 88888.00 2002-11-23 07:41:08.829 327 15623.37 542.23 57047.33 88888.00 2002-11-23 07:41:09.829 327 15622.33 541.74 57046.96 88888.00 2002-11-23 07:41:10.829 327 15621.55 541.86 57046.47 88888.00 2002-11-23 07:41:11.829 327 15621.68 541.49 57046.23 88888.00 2002-11-23 07:41:12.829 327 15621.29 541.36 57046.35 88888.00 2002-11-23 07:41:13.829 327 15621.42 541.36 57046.35 88888.00 2002-11-23 07:41:14.829 327 15621.29 540.99 57045.86 88888.00 2002-11-23 07:41:15.829 327 15621.29 540.62 57045.62 88888.00 2002-11-23 07:41:16.829 327 15621.68 540.37 57045.62 88888.00 2002-11-23 07:41:17.829 327 15621.29 540.75 57045.98 88888.00 2002-11-23 07:41:18.829 327 15621.29 540.62 57045.50 88888.00 2002-11-23 07:41:19.829 327 15621.42 541.24 57045.38 88888.00 2002-11-23 07:41:20.829 327 15620.90 541.24 57046.11 88888.00 2002-11-23 07:41:21.829 327 15620.12 541.12 57045.74 88888.00 2002-11-23 07:41:22.829 327 15620.64 540.75 57045.13 88888.00 2002-11-23 07:41:23.829 327 15620.77 541.61 57044.39 88888.00 2002-11-23 07:41:24.829 327 15621.16 541.74 57044.52 88888.00 2002-11-23 07:41:25.829 327 15620.12 541.61 57044.89 88888.00 2002-11-23 07:41:26.829 327 15620.90 541.98 57045.01 88888.00 2002-11-23 07:41:27.829 327 15619.86 541.98 57044.27 88888.00 2002-11-23 07:41:28.829 327 15621.03 542.48 57044.39 88888.00 2002-11-23 07:41:29.829 327 15620.77 542.11 57044.39 88888.00 2002-11-23 07:41:30.829 327 15620.90 542.11 57044.15 88888.00 2002-11-23 07:41:31.829 327 15621.03 542.36 57044.15 88888.00 2002-11-23 07:41:32.829 327 15621.42 542.48 57044.76 88888.00 2002-11-23 07:41:33.829 327 15621.03 541.74 57044.52 88888.00 2002-11-23 07:41:34.829 327 15622.59 541.36 57045.25 88888.00 2002-11-23 07:41:35.829 327 15621.94 542.11 57044.76 88888.00 2002-11-23 07:41:36.829 327 15623.76 542.23 57044.27 88888.00 2002-11-23 07:41:37.829 327 15623.37 541.61 57044.52 88888.00 2002-11-23 07:41:38.829 327 15623.63 541.49 57044.39 88888.00 2002-11-23 07:41:39.829 327 15624.67 541.36 57045.38 88888.00 2002-11-23 07:41:40.829 327 15624.80 540.75 57044.64 88888.00 2002-11-23 07:41:41.829 327 15624.54 540.99 57045.25 88888.00 2002-11-23 07:41:42.829 327 15624.93 540.87 57044.76 88888.00 2002-11-23 07:41:43.829 327 15625.71 540.00 57044.76 88888.00 2002-11-23 07:41:44.829 327 15625.06 540.75 57045.01 88888.00 2002-11-23 07:41:45.829 327 15625.71 540.37 57045.13 88888.00 2002-11-23 07:41:46.829 327 15625.45 540.99 57045.13 88888.00 2002-11-23 07:41:47.829 327 15625.58 540.62 57045.25 88888.00 2002-11-23 07:41:48.829 327 15625.58 540.87 57045.62 88888.00 2002-11-23 07:41:49.829 327 15625.71 540.50 57044.89 88888.00 2002-11-23 07:41:50.829 327 15626.23 541.24 57045.13 88888.00 2002-11-23 07:41:51.829 327 15626.62 541.12 57045.86 88888.00 2002-11-23 07:41:52.829 327 15627.40 541.12 57044.64 88888.00 2002-11-23 07:41:53.829 327 15627.01 542.11 57045.25 88888.00 2002-11-23 07:41:54.829 327 15627.01 541.98 57045.25 88888.00 2002-11-23 07:41:55.829 327 15627.14 542.36 57044.27 88888.00 2002-11-23 07:41:56.829 327 15626.88 542.60 57044.89 88888.00 2002-11-23 07:41:57.829 327 15627.79 542.11 57044.52 88888.00 2002-11-23 07:41:58.829 327 15627.79 542.48 57044.89 88888.00 2002-11-23 07:41:59.829 327 15628.05 542.48 57044.76 88888.00 2002-11-23 07:42:00.829 327 15628.70 542.11 57044.76 88888.00 2002-11-23 07:42:01.829 327 15628.83 542.36 57044.27 88888.00 2002-11-23 07:42:02.829 327 15629.21 542.11 57044.27 88888.00 2002-11-23 07:42:03.829 327 15629.99 541.36 57044.89 88888.00 2002-11-23 07:42:04.829 327 15630.12 541.61 57044.64 88888.00 2002-11-23 07:42:05.829 327 15631.16 541.36 57044.52 88888.00 2002-11-23 07:42:06.829 327 15631.68 541.36 57044.89 88888.00 2002-11-23 07:42:07.829 327 15631.42 541.24 57044.52 88888.00 2002-11-23 07:42:08.829 327 15631.68 540.99 57044.39 88888.00 2002-11-23 07:42:09.829 327 15631.81 540.75 57045.25 88888.00 2002-11-23 07:42:10.829 327 15631.42 541.24 57044.89 88888.00 2002-11-23 07:42:11.829 327 15631.16 540.62 57044.39 88888.00 2002-11-23 07:42:12.829 327 15631.55 541.12 57045.74 88888.00 2002-11-23 07:42:13.829 327 15630.90 541.49 57044.39 88888.00 2002-11-23 07:42:14.829 327 15631.16 541.36 57044.76 88888.00 2002-11-23 07:42:15.829 327 15630.77 541.12 57044.39 88888.00 2002-11-23 07:42:16.829 327 15630.51 541.74 57044.52 88888.00 2002-11-23 07:42:17.829 327 15630.90 541.74 57044.52 88888.00 2002-11-23 07:42:18.829 327 15630.51 541.61 57044.03 88888.00 2002-11-23 07:42:19.829 327 15630.77 541.36 57044.27 88888.00 2002-11-23 07:42:20.829 327 15630.51 540.75 57043.66 88888.00 2002-11-23 07:42:21.829 327 15630.38 540.99 57042.93 88888.00 2002-11-23 07:42:22.829 327 15629.99 540.87 57043.66 88888.00 2002-11-23 07:42:23.829 327 15630.51 541.24 57043.66 88888.00 2002-11-23 07:42:24.829 327 15631.29 540.75 57043.05 88888.00 2002-11-23 07:42:25.829 327 15631.16 540.87 57043.17 88888.00 2002-11-23 07:42:26.829 327 15631.03 540.99 57042.80 88888.00 2002-11-23 07:42:27.829 327 15631.03 541.86 57043.66 88888.00 2002-11-23 07:42:28.829 327 15631.55 541.86 57043.30 88888.00 2002-11-23 07:42:29.829 327 15631.68 542.23 57042.20 88888.00 2002-11-23 07:42:30.829 327 15632.07 542.73 57043.05 88888.00 2002-11-23 07:42:31.829 327 15632.33 542.48 57042.93 88888.00 2002-11-23 07:42:32.829 327 15633.37 542.60 57042.93 88888.00 2002-11-23 07:42:33.829 327 15633.50 543.22 57042.44 88888.00 2002-11-23 07:42:34.829 327 15633.63 542.73 57042.80 88888.00 2002-11-23 07:42:35.829 327 15634.02 542.85 57042.93 88888.00 2002-11-23 07:42:36.829 327 15633.89 542.73 57042.93 88888.00 2002-11-23 07:42:37.829 327 15634.28 543.84 57043.30 88888.00 2002-11-23 07:42:38.829 327 15634.15 543.22 57042.68 88888.00 2002-11-23 07:42:39.829 327 15634.80 543.59 57042.07 88888.00 2002-11-23 07:42:40.829 327 15634.80 542.48 57042.44 88888.00 2002-11-23 07:42:41.829 327 15634.02 542.73 57042.44 88888.00 2002-11-23 07:42:42.829 327 15634.54 542.60 57042.32 88888.00 2002-11-23 07:42:43.829 327 15635.45 542.85 57042.68 88888.00 2002-11-23 07:42:44.829 327 15635.32 542.48 57043.17 88888.00 2002-11-23 07:42:45.829 327 15635.19 542.36 57043.05 88888.00 2002-11-23 07:42:46.829 327 15636.62 541.98 57042.56 88888.00 2002-11-23 07:42:47.829 327 15636.10 541.98 57043.17 88888.00 2002-11-23 07:42:48.829 327 15636.88 541.98 57042.93 88888.00 2002-11-23 07:42:49.829 327 15636.88 541.12 57041.95 88888.00 2002-11-23 07:42:50.829 327 15637.79 540.75 57043.17 88888.00 2002-11-23 07:42:51.829 327 15638.05 540.25 57042.80 88888.00 2002-11-23 07:42:52.829 327 15638.44 539.75 57043.79 88888.00 2002-11-23 07:42:53.829 327 15638.31 540.00 57043.42 88888.00 2002-11-23 07:42:54.829 327 15638.83 540.13 57043.17 88888.00 2002-11-23 07:42:55.829 327 15639.22 540.37 57043.30 88888.00 2002-11-23 07:42:56.829 327 15639.61 540.99 57043.54 88888.00 2002-11-23 07:42:57.829 327 15639.87 540.50 57044.15 88888.00 2002-11-23 07:42:58.829 327 15639.61 541.12 57043.66 88888.00 2002-11-23 07:42:59.829 327 15640.65 540.87 57043.30 88888.00 2002-11-23 07:43:00.829 327 15641.17 540.62 57043.66 88888.00 2002-11-23 07:43:01.829 327 15641.82 540.50 57044.27 88888.00 2002-11-23 07:43:02.829 327 15642.08 540.87 57043.42 88888.00 2002-11-23 07:43:03.829 327 15641.69 540.75 57044.52 88888.00 2002-11-23 07:43:04.829 327 15642.21 541.12 57044.15 88888.00 2002-11-23 07:43:05.829 327 15642.99 540.25 57044.52 88888.00 2002-11-23 07:43:06.829 327 15642.47 540.87 57044.27 88888.00 2002-11-23 07:43:07.829 327 15642.60 541.49 57044.76 88888.00 2002-11-23 07:43:08.829 327 15642.60 540.87 57044.03 88888.00 2002-11-23 07:43:09.829 327 15643.38 541.49 57045.01 88888.00 2002-11-23 07:43:10.829 327 15643.64 541.61 57044.76 88888.00 2002-11-23 07:43:11.829 327 15644.03 541.49 57045.01 88888.00 2002-11-23 07:43:12.829 327 15643.38 541.61 57045.25 88888.00 2002-11-23 07:43:13.829 327 15643.77 541.24 57045.13 88888.00 2002-11-23 07:43:14.829 327 15644.03 540.87 57046.11 88888.00 2002-11-23 07:43:15.829 327 15643.64 540.87 57045.50 88888.00 2002-11-23 07:43:16.829 327 15642.73 541.24 57045.74 88888.00 2002-11-23 07:43:17.829 327 15643.38 540.99 57046.11 88888.00 2002-11-23 07:43:18.829 327 15642.86 541.12 57046.11 88888.00 2002-11-23 07:43:19.829 327 15643.25 540.75 57046.35 88888.00 2002-11-23 07:43:20.829 327 15643.64 540.25 57046.23 88888.00 2002-11-23 07:43:21.829 327 15643.12 540.50 57045.74 88888.00 2002-11-23 07:43:22.829 327 15643.77 540.50 57046.23 88888.00 2002-11-23 07:43:23.829 327 15643.90 541.74 57046.60 88888.00 2002-11-23 07:43:24.829 327 15643.90 540.99 57046.84 88888.00 2002-11-23 07:43:25.829 327 15644.03 540.50 57046.35 88888.00 2002-11-23 07:43:26.829 327 15643.90 540.37 57046.72 88888.00 2002-11-23 07:43:27.829 327 15644.29 540.13 57046.35 88888.00 2002-11-23 07:43:28.829 327 15644.16 540.00 57046.60 88888.00 2002-11-23 07:43:29.829 327 15644.55 539.75 57046.84 88888.00 2002-11-23 07:43:30.829 327 15644.42 540.13 57046.35 88888.00 2002-11-23 07:43:31.829 327 15644.94 539.63 57047.09 88888.00 2002-11-23 07:43:32.829 327 15644.55 539.88 57046.72 88888.00 2002-11-23 07:43:33.829 327 15644.16 539.14 57045.98 88888.00 2002-11-23 07:43:34.829 327 15644.42 539.63 57047.09 88888.00 2002-11-23 07:43:35.829 327 15644.42 539.51 57047.33 88888.00 2002-11-23 07:43:36.829 327 15644.81 539.14 57046.84 88888.00 2002-11-23 07:43:37.829 327 15644.42 539.51 57046.72 88888.00 2002-11-23 07:43:38.829 327 15644.55 539.01 57046.47 88888.00 2002-11-23 07:43:39.829 327 15643.25 538.64 57047.21 88888.00 2002-11-23 07:43:40.829 327 15644.29 538.52 57047.21 88888.00 2002-11-23 07:43:41.829 327 15643.64 537.65 57046.84 88888.00 2002-11-23 07:43:42.829 327 15643.64 537.90 57047.33 88888.00 2002-11-23 07:43:43.829 327 15644.55 538.27 57046.96 88888.00 2002-11-23 07:43:44.829 327 15643.90 537.28 57047.45 88888.00 2002-11-23 07:43:45.829 327 15644.81 537.15 57047.33 88888.00 2002-11-23 07:43:46.829 327 15644.68 537.40 57046.96 88888.00 2002-11-23 07:43:47.829 327 15645.20 537.53 57046.84 88888.00 2002-11-23 07:43:48.829 327 15645.07 537.40 57046.72 88888.00 2002-11-23 07:43:49.829 327 15644.81 537.40 57046.84 88888.00 2002-11-23 07:43:50.829 327 15644.68 536.41 57046.96 88888.00 2002-11-23 07:43:51.829 327 15644.42 536.41 57046.84 88888.00 2002-11-23 07:43:52.829 327 15645.07 535.67 57046.84 88888.00 2002-11-23 07:43:53.829 327 15644.81 536.16 57046.60 88888.00 2002-11-23 07:43:54.829 327 15644.16 535.30 57046.72 88888.00 2002-11-23 07:43:55.829 327 15643.77 535.30 57047.33 88888.00 2002-11-23 07:43:56.829 327 15643.64 535.17 57046.35 88888.00 2002-11-23 07:43:57.829 327 15642.99 535.17 57046.72 88888.00 2002-11-23 07:43:58.829 327 15642.86 534.31 57045.74 88888.00 2002-11-23 07:43:59.829 327 15642.60 534.55 57046.72 88888.00 2002-11-23 07:44:00.829 327 15641.82 534.31 57046.23 88888.00 2002-11-23 07:44:01.829 327 15641.30 533.81 57046.11 88888.00 2002-11-23 07:44:02.829 327 15641.43 533.81 57046.23 88888.00 2002-11-23 07:44:03.829 327 15641.56 532.45 57046.47 88888.00 2002-11-23 07:44:04.829 327 15641.17 532.82 57046.23 88888.00 2002-11-23 07:44:05.829 327 15641.04 532.82 57045.86 88888.00 2002-11-23 07:44:06.829 327 15639.74 532.08 57045.38 88888.00 2002-11-23 07:44:07.829 327 15640.78 531.70 57045.25 88888.00 2002-11-23 07:44:08.829 327 15639.48 531.83 57045.01 88888.00 2002-11-23 07:44:09.829 327 15638.57 530.59 57045.25 88888.00 2002-11-23 07:44:10.829 327 15639.09 531.09 57044.89 88888.00 2002-11-23 07:44:11.829 327 15638.05 530.71 57044.64 88888.00 2002-11-23 07:44:12.829 327 15637.53 530.22 57044.39 88888.00 2002-11-23 07:44:13.829 327 15637.14 529.97 57044.03 88888.00 2002-11-23 07:44:14.829 327 15636.88 529.72 57043.42 88888.00 2002-11-23 07:44:15.829 327 15635.58 529.72 57043.66 88888.00 2002-11-23 07:44:16.829 327 15635.19 529.23 57043.05 88888.00 2002-11-23 07:44:17.829 327 15634.93 528.36 57043.05 88888.00 2002-11-23 07:44:18.829 327 15633.76 528.11 57042.93 88888.00 2002-11-23 07:44:19.829 327 15633.50 527.86 57042.20 88888.00 2002-11-23 07:44:20.829 327 15632.85 527.49 57042.20 88888.00 2002-11-23 07:44:21.829 327 15632.07 527.00 57041.22 88888.00 2002-11-23 07:44:22.829 327 15631.81 527.12 57041.83 88888.00 2002-11-23 07:44:23.829 327 15631.16 526.13 57041.34 88888.00 2002-11-23 07:44:24.829 327 15632.07 526.25 57040.97 88888.00 2002-11-23 07:44:25.829 327 15631.16 525.88 57040.61 88888.00 2002-11-23 07:44:26.829 327 15630.90 525.88 57040.61 88888.00 2002-11-23 07:44:27.829 327 15630.38 525.39 57040.36 88888.00 2002-11-23 07:44:28.829 327 15629.73 525.02 57040.24 88888.00 2002-11-23 07:44:29.829 327 15630.25 524.64 57039.02 88888.00 2002-11-23 07:44:30.829 327 15629.47 524.77 57039.63 88888.00 2002-11-23 07:44:31.829 327 15628.18 524.77 57039.02 88888.00 2002-11-23 07:44:32.829 327 15628.70 524.89 57038.77 88888.00 2002-11-23 07:44:33.829 327 15628.05 524.03 57037.91 88888.00 2002-11-23 07:44:34.829 327 15626.62 524.27 57037.91 88888.00 2002-11-23 07:44:35.829 327 15626.62 524.27 57037.43 88888.00 2002-11-23 07:44:36.829 327 15625.71 524.15 57037.79 88888.00 2002-11-23 07:44:37.829 327 15625.58 523.53 57036.69 88888.00 2002-11-23 07:44:38.829 327 15624.15 522.91 57036.94 88888.00 2002-11-23 07:44:39.829 327 15623.50 523.03 57036.20 88888.00 2002-11-23 07:44:40.829 327 15621.81 522.54 57035.84 88888.00 2002-11-23 07:44:41.829 327 15621.68 522.17 57036.33 88888.00 2002-11-23 07:44:42.829 327 15620.77 522.17 57034.74 88888.00 2002-11-23 07:44:43.829 327 15620.25 521.67 57034.86 88888.00 2002-11-23 07:44:44.829 327 15619.34 522.42 57034.74 88888.00 2002-11-23 07:44:45.829 327 15618.69 521.55 57034.00 88888.00 2002-11-23 07:44:46.829 327 15618.56 521.55 57033.88 88888.00 2002-11-23 07:44:47.829 327 15618.30 520.93 57032.90 88888.00 2002-11-23 07:44:48.829 327 15618.04 520.56 57032.54 88888.00 2002-11-23 07:44:49.829 327 15617.65 519.94 57031.68 88888.00 2002-11-23 07:44:50.829 327 15617.78 519.94 57032.05 88888.00 2002-11-23 07:44:51.829 327 15616.87 519.81 57031.44 88888.00 2002-11-23 07:44:52.829 327 15616.48 518.82 57031.31 88888.00 2002-11-23 07:44:53.829 327 15616.48 517.59 57030.95 88888.00 2002-11-23 07:44:54.829 327 15615.70 518.33 57030.21 88888.00 2002-11-23 07:44:55.829 327 15615.70 517.71 57030.58 88888.00 2002-11-23 07:44:56.829 327 15614.27 517.71 57029.85 88888.00 2002-11-23 07:44:57.829 327 15613.75 516.84 57029.23 88888.00 2002-11-23 07:44:58.829 327 15613.88 515.97 57028.99 88888.00 2002-11-23 07:44:59.829 327 15612.32 515.97 57028.75 88888.00 2002-11-23 07:45:00.829 327 15612.19 515.85 57028.13 88888.00 2002-11-23 07:45:01.829 327 15611.42 515.60 57028.01 88888.00 2002-11-23 07:45:02.829 327 15611.29 514.86 57027.40 88888.00 2002-11-23 07:45:03.829 327 15610.38 515.11 57026.67 88888.00 2002-11-23 07:45:04.829 327 15609.47 514.61 57027.28 88888.00 2002-11-23 07:45:05.829 327 15609.21 514.74 57025.32 88888.00 2002-11-23 07:45:06.829 327 15609.08 514.74 57025.69 88888.00 2002-11-23 07:45:07.829 327 15608.17 514.98 57025.57 88888.00 2002-11-23 07:45:08.829 327 15608.17 514.61 57025.57 88888.00 2002-11-23 07:45:09.829 327 15608.56 513.37 57024.71 88888.00 2002-11-23 07:45:10.829 327 15608.43 512.75 57024.34 88888.00 2002-11-23 07:45:11.829 327 15608.95 512.14 57024.10 88888.00 2002-11-23 07:45:12.829 327 15609.08 513.00 57023.00 88888.00 2002-11-23 07:45:13.829 327 15608.82 511.89 57023.00 88888.00 2002-11-23 07:45:14.829 327 15609.73 512.01 57023.37 88888.00 2002-11-23 07:45:15.829 327 15610.12 512.14 57023.37 88888.00 2002-11-23 07:45:16.829 327 15610.25 512.14 57022.51 88888.00 2002-11-23 07:45:17.829 327 15610.25 512.63 57022.14 88888.00 2002-11-23 07:45:18.829 327 15610.25 512.63 57022.27 88888.00 2002-11-23 07:45:19.829 327 15610.63 511.76 57022.02 88888.00 2002-11-23 07:45:20.829 327 15610.50 511.89 57021.90 88888.00 2002-11-23 07:45:21.829 327 15609.99 512.38 57021.41 88888.00 2002-11-23 07:45:22.829 327 15609.86 512.14 57021.66 88888.00 2002-11-23 07:45:23.829 327 15608.69 511.52 57020.55 88888.00 2002-11-23 07:45:24.829 327 15609.34 511.27 57020.55 88888.00 2002-11-23 07:45:25.829 327 15608.69 511.39 57019.94 88888.00 2002-11-23 07:45:26.829 327 15608.82 511.52 57020.31 88888.00 2002-11-23 07:45:27.829 327 15608.30 511.39 57019.82 88888.00 2002-11-23 07:45:28.829 327 15607.52 510.90 57018.72 88888.00 2002-11-23 07:45:29.829 327 15607.13 510.65 57020.43 88888.00 2002-11-23 07:45:30.829 327 15607.13 510.28 57018.48 88888.00 2002-11-23 07:45:31.829 327 15607.00 510.28 57018.84 88888.00 2002-11-23 07:45:32.829 327 15607.13 510.53 57018.35 88888.00 2002-11-23 07:45:33.829 327 15607.52 510.65 57017.86 88888.00 2002-11-23 07:45:34.829 327 15607.39 511.76 57017.99 88888.00 2002-11-23 07:45:35.829 327 15607.65 512.14 57017.38 88888.00 2002-11-23 07:45:36.829 327 15607.13 511.64 57016.77 88888.00 2002-11-23 07:45:37.829 327 15606.48 511.39 57016.52 88888.00 2002-11-23 07:45:38.829 327 15605.96 511.89 57016.64 88888.00 2002-11-23 07:45:39.829 327 15605.31 511.39 57016.27 88888.00 2002-11-23 07:45:40.829 327 15605.83 511.02 57016.40 88888.00 2002-11-23 07:45:41.829 327 15604.40 510.28 57015.30 88888.00 2002-11-23 07:45:42.829 327 15603.62 510.53 57015.66 88888.00 2002-11-23 07:45:43.829 327 15604.27 510.40 57014.44 88888.00 2002-11-23 07:45:44.829 327 15602.84 509.91 57014.68 88888.00 2002-11-23 07:45:45.829 327 15603.23 509.66 57014.81 88888.00 2002-11-23 07:45:46.829 327 15602.97 509.16 57014.68 88888.00 2002-11-23 07:45:47.829 327 15602.19 509.04 57013.71 88888.00 2002-11-23 07:45:48.829 327 15602.84 508.92 57014.20 88888.00 2002-11-23 07:45:49.829 327 15602.58 508.30 57013.83 88888.00 2002-11-23 07:45:50.829 327 15603.23 508.17 57013.34 88888.00 2002-11-23 07:45:51.829 327 15603.62 507.92 57012.36 88888.00 2002-11-23 07:45:52.829 327 15603.36 508.05 57012.12 88888.00 2002-11-23 07:45:53.829 327 15603.36 508.67 57012.00 88888.00 2002-11-23 07:45:54.829 327 15603.62 509.04 57011.14 88888.00 2002-11-23 07:45:55.829 327 15604.27 509.29 57011.02 88888.00 2002-11-23 07:45:56.829 327 15604.79 510.28 57011.26 88888.00 2002-11-23 07:45:57.829 327 15605.96 509.91 57010.53 88888.00 2002-11-23 07:45:58.829 327 15606.74 509.41 57009.67 88888.00 2002-11-23 07:45:59.829 327 15607.13 509.78 57010.04 88888.00 2002-11-23 07:46:00.829 327 15608.04 510.28 57009.67 88888.00 2002-11-23 07:46:01.829 327 15608.56 510.28 57009.06 88888.00 2002-11-23 07:46:02.829 327 15610.25 510.90 57009.92 88888.00 2002-11-23 07:46:03.829 327 15612.06 510.90 57009.55 88888.00 2002-11-23 07:46:04.829 327 15611.67 510.90 57010.41 88888.00 2002-11-23 07:46:05.829 327 15613.49 510.28 57009.18 88888.00 2002-11-23 07:46:06.829 327 15614.66 511.14 57009.67 88888.00 2002-11-23 07:46:07.829 327 15616.22 511.76 57009.67 88888.00 2002-11-23 07:46:08.829 327 15617.78 511.02 57010.04 88888.00 2002-11-23 07:46:09.829 327 15619.21 511.89 57009.92 88888.00 2002-11-23 07:46:10.829 327 15620.51 512.01 57009.79 88888.00 2002-11-23 07:46:11.829 327 15621.42 511.89 57011.14 88888.00 2002-11-23 07:46:12.829 327 15622.72 512.51 57011.14 88888.00 2002-11-23 07:46:13.829 327 15623.76 512.51 57010.77 88888.00 2002-11-23 07:46:14.829 327 15624.93 513.13 57011.26 88888.00 2002-11-23 07:46:15.829 327 15625.32 513.13 57011.38 88888.00 2002-11-23 07:46:16.829 327 15625.97 513.13 57012.61 88888.00 2002-11-23 07:46:17.829 327 15626.49 513.25 57012.61 88888.00 2002-11-23 07:46:18.829 327 15627.14 512.63 57012.73 88888.00 2002-11-23 07:46:19.829 327 15626.49 513.37 57013.46 88888.00 2002-11-23 07:46:20.829 327 15627.53 513.13 57013.22 88888.00 2002-11-23 07:46:21.829 327 15627.27 513.62 57013.71 88888.00 2002-11-23 07:46:22.829 327 15627.92 513.25 57014.07 88888.00 2002-11-23 07:46:23.829 327 15627.01 512.51 57013.59 88888.00 2002-11-23 07:46:24.829 327 15627.27 512.75 57014.81 88888.00 2002-11-23 07:46:25.829 327 15627.53 512.14 57014.20 88888.00 2002-11-23 07:46:26.829 327 15627.66 511.52 57014.20 88888.00 2002-11-23 07:46:27.829 327 15627.40 511.52 57014.81 88888.00 2002-11-23 07:46:28.829 327 15628.05 510.53 57014.68 88888.00 2002-11-23 07:46:29.829 327 15627.40 510.40 57015.18 88888.00 2002-11-23 07:46:30.829 327 15627.79 510.03 57014.93 88888.00 2002-11-23 07:46:31.829 327 15628.70 509.91 57015.42 88888.00 2002-11-23 07:46:32.829 327 15628.70 510.15 57015.91 88888.00 2002-11-23 07:46:33.829 327 15628.96 509.78 57016.15 88888.00 2002-11-23 07:46:34.829 327 15629.99 509.91 57015.91 88888.00 2002-11-23 07:46:35.829 327 15629.34 510.53 57016.64 88888.00 2002-11-23 07:46:36.829 327 15630.38 510.03 57016.64 88888.00 2002-11-23 07:46:37.829 327 15630.90 510.03 57017.25 88888.00 2002-11-23 07:46:38.829 327 15631.55 509.78 57017.13 88888.00 2002-11-23 07:46:39.829 327 15631.68 510.40 57017.62 88888.00 2002-11-23 07:46:40.829 327 15632.07 510.28 57017.25 88888.00 2002-11-23 07:46:41.829 327 15631.55 509.66 57017.62 88888.00 2002-11-23 07:46:42.829 327 15631.42 509.66 57017.99 88888.00 2002-11-23 07:46:43.829 327 15631.42 509.78 57018.35 88888.00 2002-11-23 07:46:44.829 327 15631.16 509.41 57017.50 88888.00 2002-11-23 07:46:45.829 327 15630.38 508.54 57018.48 88888.00 2002-11-23 07:46:46.829 327 15630.12 508.17 57018.84 88888.00 2002-11-23 07:46:47.829 327 15628.31 507.68 57018.23 88888.00 2002-11-23 07:46:48.829 327 15627.79 507.80 57019.09 88888.00 2002-11-23 07:46:49.829 327 15627.66 507.80 57018.72 88888.00 2002-11-23 07:46:50.829 327 15627.14 507.80 57018.84 88888.00 2002-11-23 07:46:51.829 327 15627.01 507.18 57018.96 88888.00 2002-11-23 07:46:52.829 327 15626.88 507.06 57018.96 88888.00 2002-11-23 07:46:53.829 327 15626.36 506.93 57019.33 88888.00 2002-11-23 07:46:54.829 327 15625.71 507.06 57018.35 88888.00 2002-11-23 07:46:55.829 327 15626.49 507.92 57018.48 88888.00 2002-11-23 07:46:56.829 327 15624.54 507.31 57018.35 88888.00 2002-11-23 07:46:57.829 327 15625.45 507.68 57018.48 88888.00 2002-11-23 07:46:58.829 327 15624.67 506.81 57019.21 88888.00 2002-11-23 07:46:59.829 327 15624.28 506.81 57018.60 88888.00 2002-11-23 07:47:00.829 327 15623.63 507.06 57017.86 88888.00 2002-11-23 07:47:01.829 327 15622.98 506.81 57018.35 88888.00 2002-11-23 07:47:02.829 327 15621.55 506.31 57017.62 88888.00 2002-11-23 07:47:03.829 327 15621.29 506.31 57017.74 88888.00 2002-11-23 07:47:04.829 327 15620.12 506.19 57017.99 88888.00 2002-11-23 07:47:05.829 327 15620.38 505.94 57017.38 88888.00 2002-11-23 07:47:06.829 327 15620.38 505.45 57017.25 88888.00 2002-11-23 07:47:07.829 327 15618.82 505.08 57017.50 88888.00 2002-11-23 07:47:08.829 327 15617.91 504.46 57017.01 88888.00 2002-11-23 07:47:09.829 327 15617.78 503.96 57017.13 88888.00 2002-11-23 07:47:10.829 327 15616.87 503.47 57016.52 88888.00 2002-11-23 07:47:11.829 327 15615.57 503.59 57016.15 88888.00 2002-11-23 07:47:12.829 327 15614.92 503.34 57016.52 88888.00 2002-11-23 07:47:13.829 327 15614.27 502.35 57015.54 88888.00 2002-11-23 07:47:14.829 327 15614.66 501.98 57015.05 88888.00 2002-11-23 07:47:15.829 327 15614.66 501.86 57014.44 88888.00 2002-11-23 07:47:16.829 327 15614.01 501.86 57014.07 88888.00 2002-11-23 07:47:17.829 327 15614.40 501.48 57014.07 88888.00 2002-11-23 07:47:18.829 327 15613.75 501.61 57014.20 88888.00 2002-11-23 07:47:19.829 327 15613.36 500.62 57013.71 88888.00 2002-11-23 07:47:20.829 327 15613.75 500.86 57013.34 88888.00 2002-11-23 07:47:21.829 327 15613.75 500.86 57013.34 88888.00 2002-11-23 07:47:22.829 327 15614.27 501.36 57012.36 88888.00 2002-11-23 07:47:23.829 327 15614.14 501.11 57012.97 88888.00 2002-11-23 07:47:24.829 327 15614.92 500.49 57012.73 88888.00 2002-11-23 07:47:25.829 327 15614.66 501.11 57012.85 88888.00 2002-11-23 07:47:26.829 327 15615.31 501.11 57012.48 88888.00 2002-11-23 07:47:27.829 327 15616.22 501.24 57011.51 88888.00 2002-11-23 07:47:28.829 327 15616.09 501.24 57011.38 88888.00 2002-11-23 07:47:29.829 327 15616.74 501.86 57011.38 88888.00 2002-11-23 07:47:30.829 327 15617.26 501.86 57010.53 88888.00 2002-11-23 07:47:31.829 327 15617.26 500.99 57011.02 88888.00 2002-11-23 07:47:32.829 327 15617.13 502.10 57010.77 88888.00 2002-11-23 07:47:33.829 327 15618.04 502.10 57010.41 88888.00 2002-11-23 07:47:34.829 327 15618.30 501.61 57010.89 88888.00 2002-11-23 07:47:35.829 327 15618.56 501.98 57009.67 88888.00 2002-11-23 07:47:36.829 327 15618.69 502.47 57010.04 88888.00 2002-11-23 07:47:37.829 327 15618.56 502.97 57009.67 88888.00 2002-11-23 07:47:38.829 327 15619.86 502.60 57010.41 88888.00 2002-11-23 07:47:39.829 327 15619.47 502.35 57009.43 88888.00 2002-11-23 07:47:40.829 327 15620.90 502.85 57009.30 88888.00 2002-11-23 07:47:41.829 327 15620.51 502.10 57009.18 88888.00 2002-11-23 07:47:42.829 327 15620.90 502.47 57009.18 88888.00 2002-11-23 07:47:43.829 327 15620.64 502.60 57008.57 88888.00 2002-11-23 07:47:44.829 327 15620.64 502.60 57009.30 88888.00 2002-11-23 07:47:45.829 327 15621.03 502.60 57008.33 88888.00 2002-11-23 07:47:46.829 327 15621.55 503.71 57007.96 88888.00 2002-11-23 07:47:47.829 327 15621.55 502.97 57007.96 88888.00 2002-11-23 07:47:48.829 327 15621.81 503.22 57008.21 88888.00 2002-11-23 07:47:49.829 327 15621.68 502.85 57007.59 88888.00 2002-11-23 07:47:50.829 327 15621.29 501.98 57007.84 88888.00 2002-11-23 07:47:51.829 327 15621.55 502.60 57007.35 88888.00 2002-11-23 07:47:52.829 327 15621.68 502.60 57007.47 88888.00 2002-11-23 07:47:53.829 327 15620.77 502.47 57007.11 88888.00 2002-11-23 07:47:54.829 327 15620.90 502.85 57005.39 88888.00 2002-11-23 07:47:55.829 327 15621.42 502.35 57006.49 88888.00 2002-11-23 07:47:56.829 327 15621.03 501.61 57006.49 88888.00 2002-11-23 07:47:57.829 327 15621.29 502.35 57006.37 88888.00 2002-11-23 07:47:58.829 327 15621.16 502.23 57006.00 88888.00 2002-11-23 07:47:59.829 327 15621.29 501.48 57005.64 88888.00 2002-11-23 07:48:00.829 327 15620.51 502.10 57005.15 88888.00 2002-11-23 07:48:01.829 327 15620.51 501.73 57005.76 88888.00 2002-11-23 07:48:02.829 327 15620.64 501.98 57004.66 88888.00 2002-11-23 07:48:03.829 327 15621.42 501.98 57004.54 88888.00 2002-11-23 07:48:04.829 327 15621.42 503.47 57004.05 88888.00 2002-11-23 07:48:05.829 327 15621.42 502.72 57004.41 88888.00 2002-11-23 07:48:06.829 327 15622.07 503.09 57003.32 88888.00 2002-11-23 07:48:07.829 327 15622.07 502.60 57003.44 88888.00 2002-11-23 07:48:08.829 327 15622.07 502.72 57002.95 88888.00 2002-11-23 07:48:09.829 327 15622.72 502.47 57003.32 88888.00 2002-11-23 07:48:10.829 327 15622.98 503.34 57003.19 88888.00 2002-11-23 07:48:11.829 327 15623.37 503.22 57003.44 88888.00 2002-11-23 07:48:12.829 327 15623.24 503.22 57003.32 88888.00 2002-11-23 07:48:13.829 327 15624.67 502.97 57003.07 88888.00 2002-11-23 07:48:14.829 327 15625.06 503.09 57002.95 88888.00 2002-11-23 07:48:15.829 327 15625.97 503.59 57002.58 88888.00 2002-11-23 07:48:16.829 327 15627.27 503.59 57003.19 88888.00 2002-11-23 07:48:17.829 327 15628.05 503.59 57002.95 88888.00 2002-11-23 07:48:18.829 327 15628.05 504.95 57003.44 88888.00 2002-11-23 07:48:19.829 327 15629.08 504.58 57003.07 88888.00 2002-11-23 07:48:20.829 327 15629.21 505.08 57003.68 88888.00 2002-11-23 07:48:21.829 327 15630.64 505.45 57003.44 88888.00 2002-11-23 07:48:22.829 327 15631.94 505.32 57003.68 88888.00 2002-11-23 07:48:23.829 327 15632.07 505.45 57003.93 88888.00 2002-11-23 07:48:24.829 327 15632.46 505.20 57003.68 88888.00 2002-11-23 07:48:25.829 327 15633.37 505.94 57003.80 88888.00 2002-11-23 07:48:26.829 327 15634.02 507.06 57004.29 88888.00 2002-11-23 07:48:27.829 327 15634.02 506.81 57004.54 88888.00 2002-11-23 07:48:28.829 327 15634.93 506.44 57004.78 88888.00 2002-11-23 07:48:29.829 327 15634.93 506.93 57004.17 88888.00 2002-11-23 07:48:30.829 327 15635.19 506.81 57004.90 88888.00 2002-11-23 07:48:31.829 327 15635.32 507.43 57004.78 88888.00 2002-11-23 07:48:32.829 327 15635.19 508.05 57005.27 88888.00 2002-11-23 07:48:33.829 327 15635.45 507.06 57005.27 88888.00 2002-11-23 07:48:34.829 327 15635.84 508.30 57005.15 88888.00 2002-11-23 07:48:35.829 327 15635.45 508.17 57005.76 88888.00 2002-11-23 07:48:36.829 327 15636.10 508.42 57005.39 88888.00 2002-11-23 07:48:37.829 327 15636.23 508.67 57005.27 88888.00 2002-11-23 07:48:38.829 327 15636.10 508.54 57005.39 88888.00 2002-11-23 07:48:39.829 327 15636.10 509.53 57005.03 88888.00 2002-11-23 07:48:40.829 327 15636.49 508.79 57005.64 88888.00 2002-11-23 07:48:41.829 327 15635.45 509.29 57006.25 88888.00 2002-11-23 07:48:42.829 327 15635.45 509.04 57006.00 88888.00 2002-11-23 07:48:43.829 327 15634.93 509.16 57005.88 88888.00 2002-11-23 07:48:44.829 327 15634.80 509.91 57006.12 88888.00 2002-11-23 07:48:45.829 327 15634.80 508.92 57005.76 88888.00 2002-11-23 07:48:46.829 327 15634.67 509.41 57005.52 88888.00 2002-11-23 07:48:47.829 327 15633.63 509.53 57006.12 88888.00 2002-11-23 07:48:48.829 327 15634.54 508.79 57006.12 88888.00 2002-11-23 07:48:49.829 327 15634.28 508.79 57005.88 88888.00 2002-11-23 07:48:50.829 327 15634.02 509.16 57005.64 88888.00 2002-11-23 07:48:51.829 327 15633.37 509.53 57006.00 88888.00 2002-11-23 07:48:52.829 327 15634.15 509.91 57005.64 88888.00 2002-11-23 07:48:53.829 327 15634.15 509.91 57006.25 88888.00 2002-11-23 07:48:54.829 327 15634.02 509.66 57005.52 88888.00 2002-11-23 07:48:55.829 327 15634.02 510.53 57006.00 88888.00 2002-11-23 07:48:56.829 327 15634.28 510.53 57006.00 88888.00 2002-11-23 07:48:57.829 327 15634.80 510.28 57006.00 88888.00 2002-11-23 07:48:58.829 327 15634.28 510.53 57006.12 88888.00 2002-11-23 07:48:59.829 327 15633.37 510.28 57006.12 88888.00 2002-11-23 07:49:00.829 327 15633.11 510.65 57005.76 88888.00 2002-11-23 07:49:01.829 327 15633.37 510.15 57005.52 88888.00 2002-11-23 07:49:02.829 327 15633.37 509.53 57005.52 88888.00 2002-11-23 07:49:03.829 327 15632.85 510.15 57005.52 88888.00 2002-11-23 07:49:04.829 327 15632.72 510.15 57005.15 88888.00 2002-11-23 07:49:05.829 327 15631.55 509.78 57004.66 88888.00 2002-11-23 07:49:06.829 327 15632.20 509.91 57005.76 88888.00 2002-11-23 07:49:07.829 327 15632.07 509.66 57004.90 88888.00 2002-11-23 07:49:08.829 327 15631.94 510.15 57005.03 88888.00 2002-11-23 07:49:09.829 327 15631.68 509.91 57004.66 88888.00 2002-11-23 07:49:10.829 327 15630.64 510.40 57004.54 88888.00 2002-11-23 07:49:11.829 327 15631.16 510.40 57004.17 88888.00 2002-11-23 07:49:12.829 327 15630.77 510.53 57004.29 88888.00 2002-11-23 07:49:13.829 327 15630.64 510.28 57004.17 88888.00 2002-11-23 07:49:14.829 327 15629.86 511.02 57003.80 88888.00 2002-11-23 07:49:15.829 327 15629.86 510.77 57004.78 88888.00 2002-11-23 07:49:16.829 327 15629.99 510.28 57004.29 88888.00 2002-11-23 07:49:17.829 327 15629.73 510.77 57003.68 88888.00 2002-11-23 07:49:18.829 327 15629.34 510.77 57003.68 88888.00 2002-11-23 07:49:19.829 327 15629.21 510.77 57003.68 88888.00 2002-11-23 07:49:20.829 327 15628.83 510.65 57003.68 88888.00 2002-11-23 07:49:21.829 327 15628.83 510.90 57003.32 88888.00 2002-11-23 07:49:22.829 327 15628.05 510.65 57003.19 88888.00 2002-11-23 07:49:23.829 327 15628.18 511.14 57003.68 88888.00 2002-11-23 07:49:24.829 327 15628.18 510.77 57003.56 88888.00 2002-11-23 07:49:25.829 327 15627.92 511.76 57002.82 88888.00 2002-11-23 07:49:26.829 327 15627.66 510.40 57003.07 88888.00 2002-11-23 07:49:27.829 327 15627.27 510.65 57003.19 88888.00 2002-11-23 07:49:28.829 327 15626.75 509.53 57002.95 88888.00 2002-11-23 07:49:29.829 327 15626.49 510.03 57003.07 88888.00 2002-11-23 07:49:30.829 327 15626.23 509.91 57002.58 88888.00 2002-11-23 07:49:31.829 327 15625.45 510.03 57002.34 88888.00 2002-11-23 07:49:32.829 327 15625.32 509.53 57002.95 88888.00 2002-11-23 07:49:33.829 327 15624.93 509.16 57002.21 88888.00 2002-11-23 07:49:34.829 327 15625.84 509.04 57001.85 88888.00 2002-11-23 07:49:35.829 327 15625.06 509.41 57001.97 88888.00 2002-11-23 07:49:36.829 327 15624.80 508.92 57001.36 88888.00 2002-11-23 07:49:37.829 327 15623.89 509.53 57001.48 88888.00 2002-11-23 07:49:38.829 327 15623.76 509.04 57000.75 88888.00 2002-11-23 07:49:39.829 327 15623.37 509.16 57000.87 88888.00 2002-11-23 07:49:40.829 327 15622.59 509.16 57000.75 88888.00 2002-11-23 07:49:41.829 327 15622.20 508.79 57000.26 88888.00 2002-11-23 07:49:42.829 327 15621.81 509.04 57000.38 88888.00 2002-11-23 07:49:43.829 327 15622.20 508.67 57000.62 88888.00 2002-11-23 07:49:44.829 327 15621.68 508.79 57000.50 88888.00 2002-11-23 07:49:45.829 327 15621.68 508.42 56999.89 88888.00 2002-11-23 07:49:46.829 327 15621.29 508.30 57000.14 88888.00 2002-11-23 07:49:47.829 327 15621.29 508.05 56999.77 88888.00 2002-11-23 07:49:48.829 327 15620.64 508.30 56999.16 88888.00 2002-11-23 07:49:49.829 327 15620.64 507.43 56999.89 88888.00 2002-11-23 07:49:50.829 327 15619.86 507.68 56999.77 88888.00 2002-11-23 07:49:51.829 327 15620.77 507.43 56998.79 88888.00 2002-11-23 07:49:52.829 327 15620.12 507.80 56998.79 88888.00 2002-11-23 07:49:53.829 327 15620.51 507.31 56999.16 88888.00 2002-11-23 07:49:54.829 327 15620.64 506.81 56998.79 88888.00 2002-11-23 07:49:55.829 327 15621.16 506.44 56998.18 88888.00 2002-11-23 07:49:56.829 327 15619.99 507.18 56998.55 88888.00 2002-11-23 07:49:57.829 327 15620.38 506.81 56998.30 88888.00 2002-11-23 07:49:58.829 327 15620.38 506.07 56998.06 88888.00 2002-11-23 07:49:59.829 327 15621.16 506.56 56998.30 88888.00 2002-11-23 07:50:00.829 327 15620.12 506.69 56998.06 88888.00 2002-11-23 07:50:01.829 327 15621.42 507.06 56997.45 88888.00 2002-11-23 07:50:02.829 327 15620.38 506.31 56998.06 88888.00 2002-11-23 07:50:03.829 327 15620.77 506.56 56998.30 88888.00 2002-11-23 07:50:04.829 327 15621.68 507.06 56997.81 88888.00 2002-11-23 07:50:05.829 327 15622.33 507.18 56997.45 88888.00 2002-11-23 07:50:06.829 327 15621.94 506.56 56997.81 88888.00 2002-11-23 07:50:07.829 327 15622.85 507.18 56997.81 88888.00 2002-11-23 07:50:08.829 327 15623.11 506.31 56997.93 88888.00 2002-11-23 07:50:09.829 327 15623.37 507.31 56996.84 88888.00 2002-11-23 07:50:10.829 327 15624.02 507.55 56998.43 88888.00 2002-11-23 07:50:11.829 327 15623.76 506.69 56997.20 88888.00 2002-11-23 07:50:12.829 327 15624.41 507.31 56997.69 88888.00 2002-11-23 07:50:13.829 327 15623.76 507.31 56997.57 88888.00 2002-11-23 07:50:14.829 327 15624.80 507.06 56997.81 88888.00 2002-11-23 07:50:15.829 327 15624.15 506.81 56998.30 88888.00 2002-11-23 07:50:16.829 327 15624.02 506.93 56997.20 88888.00 2002-11-23 07:50:17.829 327 15624.02 507.06 56997.81 88888.00 2002-11-23 07:50:18.829 327 15623.63 506.56 56997.45 88888.00 2002-11-23 07:50:19.829 327 15622.46 506.69 56997.93 88888.00 2002-11-23 07:50:20.829 327 15622.20 506.69 56997.08 88888.00 2002-11-23 07:50:21.829 327 15622.20 506.07 56997.69 88888.00 2002-11-23 07:50:22.829 327 15622.07 505.94 56997.57 88888.00 2002-11-23 07:50:23.829 327 15621.68 505.32 56997.20 88888.00 2002-11-23 07:50:24.829 327 15621.94 504.58 56996.96 88888.00 2002-11-23 07:50:25.829 327 15621.42 504.08 56996.59 88888.00 2002-11-23 07:50:26.829 327 15621.42 504.33 56996.59 88888.00 2002-11-23 07:50:27.829 327 15621.55 504.33 56996.59 88888.00 2002-11-23 07:50:28.829 327 15621.55 503.96 56996.84 88888.00 2002-11-23 07:50:29.829 327 15620.90 503.22 56997.20 88888.00 2002-11-23 07:50:30.829 327 15620.64 503.34 56997.08 88888.00 2002-11-23 07:50:31.829 327 15620.25 502.47 56996.10 88888.00 2002-11-23 07:50:32.829 327 15619.60 502.10 56996.59 88888.00 2002-11-23 07:50:33.829 327 15619.73 501.61 56996.22 88888.00 2002-11-23 07:50:34.829 327 15619.99 502.10 56996.71 88888.00 2002-11-23 07:50:35.829 327 15618.82 500.86 56996.71 88888.00 2002-11-23 07:50:36.829 327 15618.56 501.73 56995.49 88888.00 2002-11-23 07:50:37.829 327 15618.56 501.36 56995.73 88888.00 2002-11-23 07:50:38.829 327 15618.69 500.37 56995.98 88888.00 2002-11-23 07:50:39.829 327 15618.30 499.75 56995.98 88888.00 2002-11-23 07:50:40.829 327 15618.30 499.63 56995.49 88888.00 2002-11-23 07:50:41.829 327 15618.04 499.75 56995.86 88888.00 2002-11-23 07:50:42.829 327 15617.65 499.75 56995.12 88888.00 2002-11-23 07:50:43.829 327 15617.52 499.13 56995.25 88888.00 2002-11-23 07:50:44.829 327 15617.26 498.88 56995.25 88888.00 2002-11-23 07:50:45.829 327 15617.39 498.76 56995.49 88888.00 2002-11-23 07:50:46.829 327 15617.13 499.13 56995.37 88888.00 2002-11-23 07:50:47.829 327 15616.74 499.01 56994.76 88888.00 2002-11-23 07:50:48.829 327 15616.22 498.76 56994.27 88888.00 2002-11-23 07:50:49.829 327 15615.70 498.39 56994.51 88888.00 2002-11-23 07:50:50.829 327 15615.70 497.89 56993.66 88888.00 2002-11-23 07:50:51.829 327 15615.31 497.40 56993.90 88888.00 2002-11-23 07:50:52.829 327 15615.05 498.26 56994.51 88888.00 2002-11-23 07:50:53.829 327 15615.57 497.89 56993.90 88888.00 2002-11-23 07:50:54.829 327 15614.01 498.02 56994.14 88888.00 2002-11-23 07:50:55.829 327 15614.92 497.77 56993.78 88888.00 2002-11-23 07:50:56.829 327 15614.14 497.52 56993.41 88888.00 2002-11-23 07:50:57.829 327 15614.40 497.89 56993.17 88888.00 2002-11-23 07:50:58.829 327 15614.01 497.77 56992.92 88888.00 2002-11-23 07:50:59.829 327 15614.40 497.27 56993.29 88888.00 2002-11-23 07:51:00.829 327 15614.40 497.77 56993.04 88888.00 2002-11-23 07:51:01.829 327 15614.79 497.15 56992.92 88888.00 2002-11-23 07:51:02.829 327 15614.66 496.90 56993.66 88888.00 2002-11-23 07:51:03.829 327 15615.57 496.65 56992.19 88888.00 2002-11-23 07:51:04.829 327 15615.57 497.40 56992.19 88888.00 2002-11-23 07:51:05.829 327 15615.70 497.03 56992.68 88888.00 2002-11-23 07:51:06.829 327 15615.96 496.90 56992.80 88888.00 2002-11-23 07:51:07.829 327 15616.22 497.77 56992.55 88888.00 2002-11-23 07:51:08.829 327 15617.26 497.52 56992.92 88888.00 2002-11-23 07:51:09.829 327 15617.39 497.64 56992.80 88888.00 2002-11-23 07:51:10.829 327 15617.13 498.51 56992.31 88888.00 2002-11-23 07:51:11.829 327 15617.39 497.89 56993.17 88888.00 2002-11-23 07:51:12.829 327 15617.65 498.51 56993.17 88888.00 2002-11-23 07:51:13.829 327 15618.17 498.39 56992.92 88888.00 2002-11-23 07:51:14.829 327 15617.65 498.26 56992.92 88888.00 2002-11-23 07:51:15.829 327 15617.91 499.01 56993.29 88888.00 2002-11-23 07:51:16.829 327 15619.47 497.77 56992.68 88888.00 2002-11-23 07:51:17.829 327 15619.60 498.51 56992.43 88888.00 2002-11-23 07:51:18.829 327 15619.73 498.39 56993.78 88888.00 2002-11-23 07:51:19.829 327 15619.86 499.01 56993.17 88888.00 2002-11-23 07:51:20.829 327 15619.60 498.76 56993.66 88888.00 2002-11-23 07:51:21.829 327 15619.47 498.51 56994.27 88888.00 2002-11-23 07:51:22.829 327 15619.73 498.51 56993.54 88888.00 2002-11-23 07:51:23.829 327 15619.21 498.51 56993.78 88888.00 2002-11-23 07:51:24.829 327 15619.86 499.01 56994.02 88888.00 2002-11-23 07:51:25.829 327 15619.99 497.89 56994.51 88888.00 2002-11-23 07:51:26.829 327 15620.12 498.14 56993.78 88888.00 2002-11-23 07:51:27.829 327 15620.51 498.64 56993.90 88888.00 2002-11-23 07:51:28.829 327 15619.86 498.02 56994.27 88888.00 2002-11-23 07:51:29.829 327 15620.12 498.02 56995.00 88888.00 2002-11-23 07:51:30.829 327 15619.21 498.64 56995.12 88888.00 2002-11-23 07:51:31.829 327 15619.08 498.64 56995.25 88888.00 2002-11-23 07:51:32.829 327 15618.95 497.64 56995.37 88888.00 2002-11-23 07:51:33.829 327 15619.21 497.03 56995.25 88888.00 2002-11-23 07:51:34.829 327 15618.17 497.89 56995.49 88888.00 2002-11-23 07:51:35.829 327 15618.82 496.90 56995.61 88888.00 2002-11-23 07:51:36.829 327 15618.95 497.40 56995.37 88888.00 2002-11-23 07:51:37.829 327 15619.34 497.52 56995.73 88888.00 2002-11-23 07:51:38.829 327 15618.95 497.77 56996.22 88888.00 2002-11-23 07:51:39.829 327 15618.56 497.89 56995.98 88888.00 2002-11-23 07:51:40.829 327 15619.21 498.39 56995.98 88888.00 2002-11-23 07:51:41.829 327 15618.69 498.26 56996.22 88888.00 2002-11-23 07:51:42.829 327 15618.95 497.27 56995.61 88888.00 2002-11-23 07:51:43.829 327 15618.82 497.77 56996.47 88888.00 2002-11-23 07:51:44.829 327 15618.56 496.90 56996.34 88888.00 2002-11-23 07:51:45.829 327 15618.30 497.52 56996.22 88888.00 2002-11-23 07:51:46.829 327 15617.52 497.52 56996.59 88888.00 2002-11-23 07:51:47.829 327 15617.52 497.77 56996.59 88888.00 2002-11-23 07:51:48.829 327 15617.91 497.52 56996.47 88888.00 2002-11-23 07:51:49.829 327 15617.91 497.64 56996.22 88888.00 2002-11-23 07:51:50.829 327 15618.30 497.40 56996.71 88888.00 2002-11-23 07:51:51.829 327 15618.82 497.15 56997.08 88888.00 2002-11-23 07:51:52.829 327 15619.34 497.89 56996.84 88888.00 2002-11-23 07:51:53.829 327 15619.21 497.52 56996.10 88888.00 2002-11-23 07:51:54.829 327 15620.25 497.52 56996.96 88888.00 2002-11-23 07:51:55.829 327 15619.86 497.64 56996.59 88888.00 2002-11-23 07:51:56.829 327 15619.73 497.15 56996.71 88888.00 2002-11-23 07:51:57.829 327 15620.64 497.27 56997.81 88888.00 2002-11-23 07:51:58.829 327 15621.29 496.78 56997.32 88888.00 2002-11-23 07:51:59.829 327 15621.03 495.79 56996.96 88888.00 2002-11-23 07:52:00.829 327 15621.81 495.17 56997.32 88888.00 2002-11-23 07:52:01.829 327 15621.55 495.17 56998.30 88888.00 2002-11-23 07:52:02.829 327 15621.68 495.54 56997.32 88888.00 2002-11-23 07:52:03.829 327 15621.81 496.03 56998.43 88888.00 2002-11-23 07:52:04.829 327 15621.16 495.17 56997.08 88888.00 2002-11-23 07:52:05.829 327 15621.68 494.92 56998.55 88888.00 2002-11-23 07:52:06.829 327 15621.81 495.29 56997.57 88888.00 2002-11-23 07:52:07.829 327 15621.94 494.67 56998.18 88888.00 2002-11-23 07:52:08.829 327 15621.81 494.92 56998.30 88888.00 2002-11-23 07:52:09.829 327 15622.07 494.80 56998.55 88888.00 2002-11-23 07:52:10.829 327 15620.77 494.30 56998.55 88888.00 2002-11-23 07:52:11.829 327 15621.94 494.18 56998.91 88888.00 2002-11-23 07:52:12.829 327 15620.25 494.30 56998.55 88888.00 2002-11-23 07:52:13.829 327 15621.42 494.80 56998.18 88888.00 2002-11-23 07:52:14.829 327 15620.51 494.30 56998.18 88888.00 2002-11-23 07:52:15.829 327 15621.81 494.05 56999.04 88888.00 2002-11-23 07:52:16.829 327 15621.68 493.68 56998.55 88888.00 2002-11-23 07:52:17.829 327 15621.81 494.30 56998.91 88888.00 2002-11-23 07:52:18.829 327 15621.55 493.93 56998.91 88888.00 2002-11-23 07:52:19.829 327 15621.42 493.93 56999.04 88888.00 2002-11-23 07:52:20.829 327 15620.51 493.56 56998.79 88888.00 2002-11-23 07:52:21.829 327 15620.12 494.42 56999.40 88888.00 2002-11-23 07:52:22.829 327 15620.12 493.56 56999.77 88888.00 2002-11-23 07:52:23.829 327 15621.16 493.68 56999.40 88888.00 2002-11-23 07:52:24.829 327 15620.90 493.56 56999.28 88888.00 2002-11-23 07:52:25.829 327 15620.51 493.56 56999.28 88888.00 2002-11-23 07:52:26.829 327 15620.25 493.56 56999.28 88888.00 2002-11-23 07:52:27.829 327 15619.73 493.81 56999.04 88888.00 2002-11-23 07:52:28.829 327 15619.73 493.06 56999.77 88888.00 2002-11-23 07:52:29.829 327 15620.12 493.68 56999.52 88888.00 2002-11-23 07:52:30.829 327 15620.77 494.55 56999.40 88888.00 2002-11-23 07:52:31.829 327 15620.77 493.81 56999.04 88888.00 2002-11-23 07:52:32.829 327 15620.51 493.93 56999.52 88888.00 2002-11-23 07:52:33.829 327 15621.55 493.81 56999.40 88888.00 2002-11-23 07:52:34.829 327 15621.29 493.81 56999.52 88888.00 2002-11-23 07:52:35.829 327 15621.16 493.31 57000.01 88888.00 2002-11-23 07:52:36.829 327 15621.03 493.68 56999.40 88888.00 2002-11-23 07:52:37.829 327 15620.90 493.43 56999.77 88888.00 2002-11-23 07:52:38.829 327 15621.81 493.43 56999.04 88888.00 2002-11-23 07:52:39.829 327 15620.77 493.68 57000.14 88888.00 2002-11-23 07:52:40.829 327 15621.42 493.81 57000.14 88888.00 2002-11-23 07:52:41.829 327 15620.90 493.56 57000.26 88888.00 2002-11-23 07:52:42.829 327 15620.90 493.06 56999.65 88888.00 2002-11-23 07:52:44.829 327 15621.94 493.43 57000.75 88888.00 2002-11-23 07:52:45.829 327 15622.33 493.31 57000.14 88888.00 2002-11-23 07:52:46.829 327 15621.55 493.31 56999.89 88888.00 2002-11-23 07:52:47.829 327 15621.29 493.31 57000.26 88888.00 2002-11-23 07:52:48.829 327 15621.94 494.42 57000.62 88888.00 2002-11-23 07:52:49.829 327 15621.16 492.94 57000.38 88888.00 2002-11-23 07:52:50.829 327 15622.20 492.94 57000.99 88888.00 2002-11-23 07:52:51.829 327 15622.33 492.07 57001.48 88888.00 2002-11-23 07:52:52.829 327 15621.68 492.32 57000.87 88888.00 2002-11-23 07:52:53.829 327 15621.55 492.69 57001.11 88888.00 2002-11-23 07:52:54.829 327 15621.55 491.58 57001.23 88888.00 2002-11-23 07:52:55.829 327 15621.81 492.32 57001.60 88888.00 2002-11-23 07:52:56.829 327 15621.81 491.58 57001.60 88888.00 2002-11-23 07:52:57.829 327 15621.29 491.20 57001.73 88888.00 2002-11-23 07:52:58.829 327 15621.68 491.45 57002.21 88888.00 2002-11-23 07:52:59.829 327 15621.29 490.96 57001.48 88888.00 2002-11-23 07:53:00.829 327 15621.03 490.96 57001.85 88888.00 2002-11-23 07:53:01.829 327 15621.29 490.34 57001.60 88888.00 2002-11-23 07:53:02.829 327 15620.90 490.83 57001.97 88888.00 2002-11-23 07:53:03.829 327 15621.68 489.72 57002.34 88888.00 2002-11-23 07:53:04.829 327 15622.20 490.34 57002.21 88888.00 2002-11-23 07:53:05.829 327 15622.07 490.58 57001.85 88888.00 2002-11-23 07:53:06.829 327 15622.46 489.97 57002.58 88888.00 2002-11-23 07:53:07.829 327 15623.24 489.84 57002.58 88888.00 2002-11-23 07:53:08.829 327 15623.76 489.72 57003.07 88888.00 2002-11-23 07:53:09.829 327 15624.15 490.09 57003.44 88888.00 2002-11-23 07:53:10.829 327 15624.41 489.84 57003.19 88888.00 2002-11-23 07:53:11.829 327 15624.67 490.21 57003.19 88888.00 2002-11-23 07:53:12.829 327 15624.67 490.21 57003.44 88888.00 2002-11-23 07:53:13.829 327 15624.67 490.46 57003.44 88888.00 2002-11-23 07:53:14.829 327 15625.71 490.71 57003.93 88888.00 2002-11-23 07:53:15.829 327 15625.71 490.58 57004.17 88888.00 2002-11-23 07:53:16.829 327 15625.45 490.83 57004.41 88888.00 2002-11-23 07:53:17.829 327 15626.49 491.08 57004.90 88888.00 2002-11-23 07:53:18.829 327 15627.01 490.71 57004.78 88888.00 2002-11-23 07:53:19.829 327 15627.53 490.83 57004.78 88888.00 2002-11-23 07:53:20.829 327 15627.92 490.46 57005.52 88888.00 2002-11-23 07:53:21.829 327 15628.05 490.34 57005.52 88888.00 2002-11-23 07:53:22.829 327 15628.31 490.96 57005.64 88888.00 2002-11-23 07:53:23.829 327 15628.44 490.09 57005.39 88888.00 2002-11-23 07:53:24.829 327 15628.83 490.34 57006.37 88888.00 2002-11-23 07:53:25.829 327 15629.21 489.84 57006.37 88888.00 2002-11-23 07:53:26.829 327 15628.70 489.72 57006.25 88888.00 2002-11-23 07:53:27.829 327 15628.96 489.84 57006.74 88888.00 2002-11-23 07:53:28.829 327 15629.73 489.59 57006.86 88888.00 2002-11-23 07:53:29.829 327 15629.73 489.22 57006.00 88888.00 2002-11-23 07:53:30.829 327 15629.99 488.97 57007.23 88888.00 2002-11-23 07:53:31.829 327 15631.81 488.73 57007.35 88888.00 2002-11-23 07:53:32.829 327 15631.94 488.48 57007.23 88888.00 2002-11-23 07:53:33.829 327 15632.33 487.98 57008.08 88888.00 2002-11-23 07:53:34.829 327 15632.07 487.86 57007.47 88888.00 2002-11-23 07:53:35.829 327 15632.98 487.86 57007.84 88888.00 2002-11-23 07:53:36.829 327 15634.15 488.23 57008.08 88888.00 2002-11-23 07:53:37.829 327 15634.02 487.86 57008.33 88888.00 2002-11-23 07:53:38.829 327 15634.41 488.73 57007.96 88888.00 2002-11-23 07:53:39.829 327 15635.32 488.36 57009.18 88888.00 2002-11-23 07:53:40.829 327 15635.58 487.98 57009.43 88888.00 2002-11-23 07:53:41.829 327 15634.67 487.74 57009.06 88888.00 2002-11-23 07:53:42.829 327 15635.45 487.24 57009.67 88888.00 2002-11-23 07:53:43.829 327 15635.19 487.49 57009.92 88888.00 2002-11-23 07:53:44.829 327 15635.97 487.49 57009.30 88888.00 2002-11-23 07:53:45.829 327 15636.23 487.49 57009.67 88888.00 2002-11-23 07:53:46.829 327 15636.10 487.74 57010.04 88888.00 2002-11-23 07:53:47.829 327 15636.36 487.86 57009.92 88888.00 2002-11-23 07:53:48.829 327 15635.84 487.24 57010.16 88888.00 2002-11-23 07:53:49.829 327 15635.84 486.99 57011.02 88888.00 2002-11-23 07:53:50.829 327 15635.97 486.75 57010.53 88888.00 2002-11-23 07:53:51.829 327 15635.19 486.75 57011.14 88888.00 2002-11-23 07:53:52.829 327 15636.75 486.25 57011.02 88888.00 2002-11-23 07:53:53.829 327 15637.40 486.62 57010.89 88888.00 2002-11-23 07:53:54.829 327 15638.05 486.87 57011.38 88888.00 2002-11-23 07:53:55.829 327 15637.92 486.37 57011.14 88888.00 2002-11-23 07:53:56.829 327 15638.57 485.88 57011.88 88888.00 2002-11-23 07:53:57.829 327 15638.57 486.50 57011.75 88888.00 2002-11-23 07:53:58.829 327 15639.35 486.50 57012.73 88888.00 2002-11-23 07:53:59.829 327 15639.48 487.12 57012.73 88888.00 2002-11-23 07:54:00.829 327 15640.39 486.99 57012.85 88888.00 2002-11-23 07:54:01.829 327 15640.13 486.62 57012.61 88888.00 2002-11-23 07:54:02.829 327 15640.13 486.37 57013.34 88888.00 2002-11-23 07:54:03.829 327 15640.52 486.99 57013.83 88888.00 2002-11-23 07:54:04.829 327 15640.00 486.99 57014.07 88888.00 2002-11-23 07:54:05.829 327 15640.26 486.25 57013.83 88888.00 2002-11-23 07:54:06.829 327 15640.13 485.88 57013.83 88888.00 2002-11-23 07:54:07.829 327 15640.52 485.63 57014.68 88888.00 2002-11-23 07:54:08.829 327 15640.26 486.62 57015.05 88888.00 2002-11-23 07:54:09.829 327 15640.39 486.75 57014.56 88888.00 2002-11-23 07:54:10.829 327 15640.52 485.63 57014.93 88888.00 2002-11-23 07:54:11.829 327 15640.78 486.13 57014.81 88888.00 2002-11-23 07:54:12.829 327 15640.52 486.13 57014.93 88888.00 2002-11-23 07:54:13.829 327 15640.13 486.37 57015.79 88888.00 2002-11-23 07:54:14.829 327 15640.00 485.63 57016.03 88888.00 2002-11-23 07:54:15.829 327 15640.00 485.75 57015.66 88888.00 2002-11-23 07:54:16.829 327 15639.61 484.89 57016.27 88888.00 2002-11-23 07:54:17.829 327 15639.35 485.01 57016.15 88888.00 2002-11-23 07:54:18.829 327 15639.48 484.14 57015.91 88888.00 2002-11-23 07:54:19.829 327 15638.57 484.64 57016.52 88888.00 2002-11-23 07:54:20.829 327 15639.09 484.64 57015.79 88888.00 2002-11-23 07:54:21.829 327 15638.44 484.02 57016.40 88888.00 2002-11-23 07:54:22.829 327 15638.44 484.64 57016.77 88888.00 2002-11-23 07:54:23.829 327 15638.96 484.52 57016.89 88888.00 2002-11-23 07:54:24.829 327 15638.57 484.64 57016.15 88888.00 2002-11-23 07:54:25.829 327 15639.74 485.14 57016.77 88888.00 2002-11-23 07:54:26.829 327 15639.09 485.14 57017.01 88888.00 2002-11-23 07:54:27.829 327 15639.48 485.26 57016.89 88888.00 2002-11-23 07:54:28.829 327 15638.57 485.51 57016.77 88888.00 2002-11-23 07:54:29.829 327 15638.44 484.52 57016.77 88888.00 2002-11-23 07:54:30.829 327 15637.53 484.27 57017.25 88888.00 2002-11-23 07:54:31.829 327 15637.14 484.02 57017.74 88888.00 2002-11-23 07:54:32.829 327 15636.36 483.28 57018.23 88888.00 2002-11-23 07:54:33.829 327 15636.49 484.89 57017.74 88888.00 2002-11-23 07:54:34.829 327 15635.45 484.14 57017.74 88888.00 2002-11-23 07:54:35.829 327 15636.23 483.15 57017.74 88888.00 2002-11-23 07:54:36.829 327 15635.97 483.65 57018.11 88888.00 2002-11-23 07:54:37.829 327 15635.19 483.03 57017.99 88888.00 2002-11-23 07:54:38.829 327 15635.58 482.66 57018.48 88888.00 2002-11-23 07:54:39.829 327 15635.06 482.66 57018.11 88888.00 2002-11-23 07:54:40.829 327 15634.93 483.03 57019.33 88888.00 2002-11-23 07:54:41.829 327 15634.93 482.29 57018.48 88888.00 2002-11-23 07:54:42.829 327 15635.71 481.67 57019.45 88888.00 2002-11-23 07:54:43.829 327 15635.06 481.92 57019.21 88888.00 2002-11-23 07:54:44.829 327 15634.54 481.17 57019.09 88888.00 2002-11-23 07:54:45.829 327 15634.80 481.05 57019.21 88888.00 2002-11-23 07:54:46.829 327 15634.80 481.17 57020.07 88888.00 2002-11-23 07:54:47.829 327 15634.41 480.80 57019.33 88888.00 2002-11-23 07:54:48.829 327 15633.50 480.68 57019.82 88888.00 2002-11-23 07:54:49.829 327 15633.89 480.31 57019.70 88888.00 2002-11-23 07:54:50.829 327 15633.37 480.06 57020.55 88888.00 2002-11-23 07:54:51.829 327 15632.85 481.05 57019.94 88888.00 2002-11-23 07:54:52.829 327 15632.98 479.56 57020.31 88888.00 2002-11-23 07:54:53.829 327 15631.81 480.92 57020.55 88888.00 2002-11-23 07:54:54.829 327 15631.68 479.69 57020.43 88888.00 2002-11-23 07:54:55.829 327 15630.64 480.06 57020.80 88888.00 2002-11-23 07:54:56.829 327 15630.25 480.06 57021.16 88888.00 2002-11-23 07:54:57.829 327 15630.12 479.81 57020.68 88888.00 2002-11-23 07:54:58.829 327 15629.47 479.31 57021.04 88888.00 2002-11-23 07:54:59.829 327 15628.31 479.56 57021.41 88888.00 2002-11-23 07:55:00.829 327 15628.31 480.31 57021.41 88888.00 2002-11-23 07:55:01.829 327 15627.66 479.56 57021.78 88888.00 2002-11-23 07:55:02.829 327 15626.36 479.19 57021.78 88888.00 2002-11-23 07:55:03.829 327 15626.10 479.56 57021.53 88888.00 2002-11-23 07:55:04.829 327 15626.36 478.94 57021.78 88888.00 2002-11-23 07:55:05.829 327 15626.23 478.94 57021.90 88888.00 2002-11-23 07:55:06.829 327 15625.71 478.57 57022.39 88888.00 2002-11-23 07:55:07.829 327 15625.19 478.57 57022.51 88888.00 2002-11-23 07:55:08.829 327 15625.06 478.20 57022.39 88888.00 2002-11-23 07:55:09.829 327 15624.28 478.69 57022.88 88888.00 2002-11-23 07:55:10.829 327 15623.50 479.31 57022.39 88888.00 2002-11-23 07:55:11.829 327 15623.11 479.44 57022.39 88888.00 2002-11-23 07:55:12.829 327 15622.72 479.07 57023.00 88888.00 2002-11-23 07:55:13.829 327 15622.98 479.31 57022.51 88888.00 2002-11-23 07:55:14.829 327 15621.81 479.19 57023.24 88888.00 2002-11-23 07:55:15.829 327 15622.72 479.31 57022.88 88888.00 2002-11-23 07:55:16.829 327 15621.94 479.07 57022.75 88888.00 2002-11-23 07:55:17.829 327 15621.16 479.07 57022.88 88888.00 2002-11-23 07:55:18.829 327 15620.64 479.19 57023.12 88888.00 2002-11-23 07:55:19.829 327 15620.25 478.94 57023.12 88888.00 2002-11-23 07:55:20.829 327 15620.12 479.69 57023.86 88888.00 2002-11-23 07:55:21.829 327 15619.21 479.31 57023.37 88888.00 2002-11-23 07:55:22.829 327 15617.78 479.19 57023.61 88888.00 2002-11-23 07:55:23.829 327 15617.13 479.44 57023.37 88888.00 2002-11-23 07:55:24.829 327 15616.87 478.82 57023.00 88888.00 2002-11-23 07:55:25.829 327 15616.22 479.07 57023.86 88888.00 2002-11-23 07:55:26.829 327 15616.22 479.19 57023.24 88888.00 2002-11-23 07:55:27.829 327 15615.70 479.81 57023.61 88888.00 2002-11-23 07:55:28.829 327 15615.83 479.81 57023.73 88888.00 2002-11-23 07:55:29.829 327 15615.44 479.93 57023.24 88888.00 2002-11-23 07:55:30.829 327 15615.31 478.82 57024.46 88888.00 2002-11-23 07:55:31.829 327 15615.05 479.19 57023.98 88888.00 2002-11-23 07:55:32.829 327 15615.83 479.07 57024.59 88888.00 2002-11-23 07:55:33.829 327 15615.18 479.31 57024.10 88888.00 2002-11-23 07:55:34.829 327 15614.53 479.19 57024.34 88888.00 2002-11-23 07:55:35.829 327 15615.05 479.19 57024.46 88888.00 2002-11-23 07:55:36.829 327 15615.31 479.81 57024.83 88888.00 2002-11-23 07:55:37.829 327 15614.66 479.69 57025.32 88888.00 2002-11-23 07:55:38.829 327 15613.88 479.19 57025.32 88888.00 2002-11-23 07:55:39.829 327 15613.75 479.93 57025.69 88888.00 2002-11-23 07:55:40.829 327 15613.88 480.18 57025.08 88888.00 2002-11-23 07:55:41.829 327 15613.75 480.31 57024.96 88888.00 2002-11-23 07:55:42.829 327 15613.88 479.93 57025.57 88888.00 2002-11-23 07:55:43.829 327 15613.49 480.92 57025.32 88888.00 2002-11-23 07:55:44.829 327 15613.49 480.18 57025.93 88888.00 2002-11-23 07:55:45.829 327 15614.01 481.30 57025.81 88888.00 2002-11-23 07:55:46.829 327 15612.32 480.55 57026.18 88888.00 2002-11-23 07:55:47.829 327 15611.80 480.31 57026.18 88888.00 2002-11-23 07:55:48.829 327 15611.54 480.43 57026.67 88888.00 2002-11-23 07:55:49.829 327 15611.93 480.31 57026.30 88888.00 2002-11-23 07:55:50.829 327 15611.03 480.68 57026.05 88888.00 2002-11-23 07:55:51.829 327 15610.89 480.18 57027.16 88888.00 2002-11-23 07:55:52.829 327 15609.47 479.81 57026.91 88888.00 2002-11-23 07:55:53.829 327 15609.21 480.06 57026.55 88888.00 2002-11-23 07:55:54.829 327 15607.91 479.81 57026.67 88888.00 2002-11-23 07:55:55.829 327 15607.65 479.69 57027.52 88888.00 2002-11-23 07:55:56.829 327 15607.65 480.31 57027.16 88888.00 2002-11-23 07:55:57.829 327 15606.74 479.31 57027.04 88888.00 2002-11-23 07:55:58.829 327 15606.61 480.06 57027.04 88888.00 2002-11-23 07:55:59.829 327 15606.48 480.31 57027.16 88888.00 2002-11-23 07:56:00.829 327 15607.26 480.43 57027.77 88888.00 2002-11-23 07:56:01.829 327 15607.65 480.31 57027.89 88888.00 2002-11-23 07:56:02.829 327 15607.00 481.05 57028.13 88888.00 2002-11-23 07:56:03.829 327 15607.26 480.92 57027.77 88888.00 2002-11-23 07:56:04.829 327 15607.39 480.68 57028.38 88888.00 2002-11-23 07:56:05.829 327 15607.39 481.42 57028.99 88888.00 2002-11-23 07:56:06.829 327 15607.13 481.30 57028.50 88888.00 2002-11-23 07:56:07.829 327 15606.87 481.92 57029.11 88888.00 2002-11-23 07:56:08.829 327 15608.04 481.42 57029.23 88888.00 2002-11-23 07:56:09.829 327 15607.39 481.54 57028.99 88888.00 2002-11-23 07:56:10.829 327 15607.39 480.80 57029.85 88888.00 2002-11-23 07:56:11.829 327 15606.87 481.17 57029.48 88888.00 2002-11-23 07:56:12.829 327 15606.61 481.30 57029.72 88888.00 2002-11-23 07:56:13.829 327 15606.48 481.42 57030.21 88888.00 2002-11-23 07:56:14.829 327 15605.96 481.42 57030.34 88888.00 2002-11-23 07:56:15.829 327 15606.22 481.54 57031.19 88888.00 2002-11-23 07:56:16.829 327 15606.35 481.54 57030.58 88888.00 2002-11-23 07:56:17.829 327 15606.35 481.30 57030.82 88888.00 2002-11-23 07:56:18.829 327 15607.00 481.30 57031.93 88888.00 2002-11-23 07:56:19.829 327 15606.74 481.17 57031.68 88888.00 2002-11-23 07:56:20.829 327 15605.83 481.17 57031.80 88888.00 2002-11-23 07:56:21.829 327 15606.09 481.30 57032.17 88888.00 2002-11-23 07:56:22.829 327 15605.57 481.92 57032.17 88888.00 2002-11-23 07:56:23.829 327 15605.83 481.30 57032.05 88888.00 2002-11-23 07:56:24.829 327 15606.22 481.92 57032.29 88888.00 2002-11-23 07:56:25.829 327 15605.83 482.16 57031.44 88888.00 2002-11-23 07:56:26.829 327 15604.66 482.16 57032.17 88888.00 2002-11-23 07:56:27.829 327 15604.66 482.66 57032.05 88888.00 2002-11-23 07:56:28.829 327 15603.88 482.16 57032.54 88888.00 2002-11-23 07:56:29.829 327 15604.27 483.03 57032.66 88888.00 2002-11-23 07:56:30.829 327 15603.49 482.53 57033.39 88888.00 2002-11-23 07:56:31.829 327 15603.10 483.40 57033.64 88888.00 2002-11-23 07:56:32.829 327 15603.10 483.03 57033.02 88888.00 2002-11-23 07:56:33.829 327 15603.49 482.78 57033.39 88888.00 2002-11-23 07:56:34.829 327 15603.88 482.66 57033.76 88888.00 2002-11-23 07:56:35.829 327 15604.01 483.03 57034.00 88888.00 2002-11-23 07:56:36.829 327 15603.49 483.40 57034.00 88888.00 2002-11-23 07:56:37.829 327 15603.75 483.40 57034.25 88888.00 2002-11-23 07:56:38.829 327 15603.36 484.14 57034.00 88888.00 2002-11-23 07:56:39.829 327 15604.27 483.28 57034.86 88888.00 2002-11-23 07:56:40.829 327 15604.53 484.64 57034.49 88888.00 2002-11-23 07:56:41.829 327 15604.66 483.77 57034.61 88888.00 2002-11-23 07:56:42.829 327 15604.92 484.27 57034.25 88888.00 2002-11-23 07:56:43.829 327 15605.31 484.02 57035.35 88888.00 2002-11-23 07:56:44.829 327 15605.70 484.14 57035.84 88888.00 2002-11-23 07:56:45.829 327 15605.83 485.01 57035.35 88888.00 2002-11-23 07:56:46.829 327 15606.09 484.76 57036.20 88888.00 2002-11-23 07:56:47.829 327 15607.26 485.51 57036.20 88888.00 2002-11-23 07:56:48.829 327 15606.87 485.88 57037.06 88888.00 2002-11-23 07:56:49.829 327 15606.22 485.75 57036.94 88888.00 2002-11-23 07:56:50.829 327 15607.00 486.25 57036.69 88888.00 2002-11-23 07:56:51.829 327 15606.35 486.00 57036.45 88888.00 2002-11-23 07:56:52.829 327 15605.44 486.00 57036.57 88888.00 2002-11-23 07:56:53.829 327 15605.44 486.87 57037.30 88888.00 2002-11-23 07:56:54.829 327 15606.61 486.75 57037.06 88888.00 2002-11-23 07:56:55.829 327 15605.57 487.36 57037.43 88888.00 2002-11-23 07:56:56.829 327 15605.57 487.36 57037.55 88888.00 2002-11-23 07:56:57.829 327 15605.96 487.61 57037.79 88888.00 2002-11-23 07:56:58.829 327 15605.83 487.24 57038.28 88888.00 2002-11-23 07:56:59.829 327 15605.44 486.99 57038.28 88888.00 2002-11-23 07:57:00.829 327 15605.18 486.00 57038.16 88888.00 2002-11-23 07:57:01.829 327 15605.18 486.13 57038.53 88888.00 2002-11-23 07:57:02.829 327 15604.40 486.87 57038.53 88888.00 2002-11-23 07:57:03.829 327 15605.57 487.49 57038.53 88888.00 2002-11-23 07:57:04.829 327 15605.44 487.12 57037.79 88888.00 2002-11-23 07:57:05.829 327 15606.09 486.75 57039.14 88888.00 2002-11-23 07:57:06.829 327 15606.48 487.86 57038.89 88888.00 2002-11-23 07:57:07.829 327 15606.48 487.61 57039.38 88888.00 2002-11-23 07:57:08.829 327 15607.13 487.98 57039.38 88888.00 2002-11-23 07:57:09.829 327 15607.91 487.24 57039.26 88888.00 2002-11-23 07:57:10.829 327 15608.17 487.36 57039.87 88888.00 2002-11-23 07:57:11.829 327 15608.04 487.98 57040.12 88888.00 2002-11-23 07:57:12.829 327 15608.04 487.49 57040.48 88888.00 2002-11-23 07:57:13.829 327 15609.21 487.74 57041.22 88888.00 2002-11-23 07:57:14.829 327 15609.21 486.99 57040.97 88888.00 2002-11-23 07:57:15.829 327 15609.73 487.49 57041.95 88888.00 2002-11-23 07:57:16.829 327 15610.38 487.49 57040.48 88888.00 2002-11-23 07:57:17.829 327 15610.25 487.98 57041.58 88888.00 2002-11-23 07:57:18.829 327 15611.03 487.36 57041.83 88888.00 2002-11-23 07:57:19.829 327 15611.93 487.86 57042.32 88888.00 2002-11-23 07:57:20.829 327 15611.42 487.49 57042.80 88888.00 2002-11-23 07:57:21.829 327 15610.76 487.61 57042.32 88888.00 2002-11-23 07:57:22.829 327 15610.12 487.49 57043.05 88888.00 2002-11-23 07:57:23.829 327 15609.60 487.61 57043.30 88888.00 2002-11-23 07:57:24.829 327 15609.60 488.23 57043.05 88888.00 2002-11-23 07:57:25.829 327 15609.99 488.85 57043.17 88888.00 2002-11-23 07:57:26.829 327 15609.60 488.60 57043.79 88888.00 2002-11-23 07:57:27.829 327 15609.47 488.23 57043.79 88888.00 2002-11-23 07:57:28.829 327 15609.08 487.86 57043.79 88888.00 2002-11-23 07:57:29.829 327 15608.82 488.23 57043.42 88888.00 2002-11-23 07:57:30.829 327 15609.47 488.23 57043.66 88888.00 2002-11-23 07:57:31.829 327 15608.69 488.85 57044.15 88888.00 2002-11-23 07:57:32.829 327 15608.30 488.73 57044.39 88888.00 2002-11-23 07:57:33.829 327 15609.08 488.36 57045.01 88888.00 2002-11-23 07:57:34.829 327 15608.82 489.47 57044.39 88888.00 2002-11-23 07:57:35.829 327 15609.21 489.10 57044.64 88888.00 2002-11-23 07:57:36.829 327 15609.08 489.47 57045.38 88888.00 2002-11-23 07:57:37.829 327 15609.47 489.47 57045.01 88888.00 2002-11-23 07:57:38.829 327 15609.34 489.72 57045.25 88888.00 2002-11-23 07:57:39.829 327 15609.34 490.21 57045.98 88888.00 2002-11-23 07:57:40.829 327 15609.34 488.73 57045.50 88888.00 2002-11-23 07:57:41.829 327 15608.69 490.09 57045.86 88888.00 2002-11-23 07:57:42.829 327 15609.21 489.84 57045.74 88888.00 2002-11-23 07:57:43.829 327 15608.82 489.47 57046.11 88888.00 2002-11-23 07:57:44.829 327 15609.47 488.97 57045.98 88888.00 2002-11-23 07:57:45.829 327 15608.56 490.09 57045.98 88888.00 2002-11-23 07:57:46.829 327 15608.56 489.10 57046.35 88888.00 2002-11-23 07:57:47.829 327 15608.69 489.35 57046.60 88888.00 2002-11-23 07:57:48.829 327 15609.60 489.84 57045.50 88888.00 2002-11-23 07:57:49.829 327 15609.47 490.21 57046.35 88888.00 2002-11-23 07:57:50.829 327 15609.86 491.45 57046.47 88888.00 2002-11-23 07:57:51.829 327 15609.60 490.96 57046.47 88888.00 2002-11-23 07:57:52.829 327 15609.86 491.08 57047.33 88888.00 2002-11-23 07:57:53.829 327 15610.12 491.20 57047.21 88888.00 2002-11-23 07:57:54.829 327 15609.86 491.82 57046.96 88888.00 2002-11-23 07:57:55.829 327 15611.42 491.95 57046.35 88888.00 2002-11-23 07:57:56.829 327 15611.29 492.94 57046.47 88888.00 2002-11-23 07:57:57.829 327 15612.06 492.69 57045.74 88888.00 2002-11-23 07:57:58.829 327 15612.32 493.56 57045.62 88888.00 2002-11-23 07:57:59.829 327 15612.45 493.31 57046.35 88888.00 2002-11-23 07:58:00.829 327 15611.42 493.68 57046.84 88888.00 2002-11-23 07:58:01.829 327 15611.80 493.56 57046.60 88888.00 2002-11-23 07:58:02.829 327 15612.06 493.43 57046.84 88888.00 2002-11-23 07:58:03.829 327 15612.06 493.68 57047.09 88888.00 2002-11-23 07:58:04.829 327 15611.42 493.68 57047.21 88888.00 2002-11-23 07:58:05.829 327 15612.32 492.57 57046.84 88888.00 2002-11-23 07:58:06.829 327 15612.19 492.44 57047.57 88888.00 2002-11-23 07:58:07.829 327 15613.10 492.44 57047.21 88888.00 2002-11-23 07:58:08.829 327 15612.32 492.57 57047.82 88888.00 2002-11-23 07:58:09.829 327 15612.71 492.32 57047.33 88888.00 2002-11-23 07:58:10.829 327 15613.62 491.82 57047.70 88888.00 2002-11-23 07:58:11.829 327 15613.49 491.33 57048.31 88888.00 2002-11-23 07:58:12.829 327 15613.88 492.20 57047.70 88888.00 2002-11-23 07:58:13.829 327 15613.10 491.58 57048.55 88888.00 2002-11-23 07:58:14.829 327 15613.75 492.44 57047.33 88888.00 2002-11-23 07:58:15.829 327 15614.66 493.06 57047.82 88888.00 2002-11-23 07:58:16.829 327 15614.14 492.44 57047.82 88888.00 2002-11-23 07:58:17.829 327 15615.70 492.57 57048.06 88888.00 2002-11-23 07:58:18.829 327 15616.09 492.69 57048.43 88888.00 2002-11-23 07:58:19.829 327 15616.09 492.81 57048.92 88888.00 2002-11-23 07:58:20.829 327 15617.13 493.06 57049.16 88888.00 2002-11-23 07:58:21.829 327 15617.39 492.57 57048.68 88888.00 2002-11-23 07:58:22.829 327 15617.39 492.57 57049.41 88888.00 2002-11-23 07:58:23.829 327 15617.78 492.07 57049.78 88888.00 2002-11-23 07:58:24.829 327 15618.43 492.44 57049.78 88888.00 2002-11-23 07:58:25.829 327 15619.21 492.44 57049.29 88888.00 2002-11-23 07:58:26.829 327 15619.34 492.69 57049.78 88888.00 2002-11-23 07:58:27.829 327 15619.47 493.31 57049.53 88888.00 2002-11-23 07:58:28.829 327 15619.47 493.19 57050.14 88888.00 2002-11-23 07:58:29.829 327 15619.08 493.56 57049.90 88888.00 2002-11-23 07:58:30.829 327 15618.95 493.43 57050.39 88888.00 2002-11-23 07:58:31.829 327 15618.82 493.56 57050.39 88888.00 2002-11-23 07:58:32.829 327 15619.21 493.68 57050.51 88888.00 2002-11-23 07:58:33.829 327 15619.60 493.43 57050.39 88888.00 2002-11-23 07:58:34.829 327 15619.60 492.69 57051.24 88888.00 2002-11-23 07:58:35.829 327 15619.60 493.06 57051.36 88888.00 2002-11-23 07:58:36.829 327 15619.47 492.57 57051.12 88888.00 2002-11-23 07:58:37.829 327 15619.34 492.44 57051.49 88888.00 2002-11-23 07:58:38.829 327 15618.69 492.69 57051.98 88888.00 2002-11-23 07:58:39.829 327 15619.21 492.20 57051.24 88888.00 2002-11-23 07:58:40.829 327 15618.56 492.57 57051.36 88888.00 2002-11-23 07:58:41.829 327 15618.56 493.56 57051.00 88888.00 2002-11-23 07:58:42.829 327 15618.43 492.81 57051.61 88888.00 2002-11-23 07:58:43.829 327 15618.95 493.06 57051.73 88888.00 2002-11-23 07:58:44.829 327 15619.08 493.56 57051.36 88888.00 2002-11-23 07:58:45.829 327 15619.60 494.05 57051.73 88888.00 2002-11-23 07:58:46.829 327 15619.86 493.31 57051.24 88888.00 2002-11-23 07:58:47.829 327 15620.77 494.42 57051.24 88888.00 2002-11-23 07:58:48.829 327 15621.16 494.80 57051.00 88888.00 2002-11-23 07:58:49.829 327 15621.81 494.42 57052.22 88888.00 2002-11-23 07:58:50.829 327 15621.55 494.80 57051.98 88888.00 2002-11-23 07:58:51.829 327 15621.94 494.80 57052.34 88888.00 2002-11-23 07:58:52.829 327 15621.94 494.42 57051.73 88888.00 2002-11-23 07:58:53.829 327 15621.68 493.93 57051.12 88888.00 2002-11-23 07:58:54.829 327 15621.29 494.42 57051.73 88888.00 2002-11-23 07:58:55.829 327 15621.29 494.80 57051.24 88888.00 2002-11-23 07:58:56.829 327 15621.42 494.05 57051.73 88888.00 2002-11-23 07:58:57.829 327 15620.64 494.55 57052.10 88888.00 2002-11-23 07:58:58.829 327 15620.38 493.93 57051.86 88888.00 2002-11-23 07:58:59.829 327 15620.38 494.05 57051.98 88888.00 2002-11-23 07:59:00.829 327 15619.73 493.56 57051.98 88888.00 2002-11-23 07:59:01.829 327 15619.73 493.81 57052.34 88888.00 2002-11-23 07:59:02.829 327 15618.56 494.80 57052.22 88888.00 2002-11-23 07:59:03.829 327 15619.08 494.92 57051.49 88888.00 2002-11-23 07:59:04.829 327 15619.60 495.29 57051.73 88888.00 2002-11-23 07:59:05.829 327 15619.08 495.66 57052.22 88888.00 2002-11-23 07:59:06.829 327 15618.95 494.55 57052.10 88888.00 2002-11-23 07:59:07.829 327 15619.86 494.67 57051.49 88888.00 2002-11-23 07:59:08.829 327 15620.51 495.42 57051.86 88888.00 2002-11-23 07:59:09.829 327 15620.51 494.67 57051.00 88888.00 2002-11-23 07:59:10.829 327 15620.51 494.80 57051.98 88888.00 2002-11-23 07:59:11.829 327 15620.38 494.80 57051.86 88888.00 2002-11-23 07:59:12.829 327 15621.55 495.29 57051.86 88888.00 2002-11-23 07:59:13.829 327 15620.51 495.04 57052.22 88888.00 2002-11-23 07:59:14.829 327 15620.90 495.17 57052.59 88888.00 2002-11-23 07:59:15.829 327 15621.42 495.42 57053.08 88888.00 2002-11-23 07:59:16.829 327 15621.81 496.53 57052.95 88888.00 2002-11-23 07:59:17.829 327 15622.07 496.53 57052.59 88888.00 2002-11-23 07:59:18.829 327 15621.94 497.15 57052.34 88888.00 2002-11-23 07:59:19.829 327 15622.85 497.89 57052.95 88888.00 2002-11-23 07:59:20.829 327 15622.46 497.03 57053.32 88888.00 2002-11-23 07:59:21.829 327 15623.76 496.90 57053.08 88888.00 2002-11-23 07:59:22.829 327 15622.72 497.64 57053.81 88888.00 2002-11-23 07:59:23.829 327 15622.85 497.52 57053.08 88888.00 2002-11-23 07:59:24.829 327 15622.85 497.52 57053.57 88888.00 2002-11-23 07:59:25.829 327 15623.11 498.02 57053.32 88888.00 2002-11-23 07:59:26.829 327 15623.37 497.64 57053.32 88888.00 2002-11-23 07:59:27.829 327 15623.50 497.52 57054.30 88888.00 2002-11-23 07:59:28.829 327 15623.50 498.14 57053.93 88888.00 2002-11-23 07:59:29.829 327 15623.11 498.39 57053.81 88888.00 2002-11-23 07:59:30.829 327 15623.63 498.14 57054.54 88888.00 2002-11-23 07:59:31.829 327 15623.63 498.51 57054.18 88888.00 2002-11-23 07:59:32.829 327 15624.15 497.64 57053.93 88888.00 2002-11-23 07:59:33.829 327 15624.54 498.39 57054.67 88888.00 2002-11-23 07:59:34.829 327 15624.93 498.14 57054.30 88888.00 2002-11-23 07:59:35.829 327 15624.54 497.64 57055.03 88888.00 2002-11-23 07:59:36.829 327 15625.45 499.01 57055.40 88888.00 2002-11-23 07:59:37.829 327 15625.84 498.64 57054.54 88888.00 2002-11-23 07:59:38.829 327 15625.58 498.26 57054.91 88888.00 2002-11-23 07:59:39.829 327 15625.71 498.64 57055.40 88888.00 2002-11-23 07:59:40.829 327 15626.49 498.39 57054.91 88888.00 2002-11-23 07:59:41.829 327 15626.36 499.01 57055.52 88888.00 2002-11-23 07:59:42.829 327 15625.84 499.38 57055.52 88888.00 2002-11-23 07:59:43.829 327 15627.40 499.50 57055.16 88888.00 2002-11-23 07:59:44.829 327 15627.40 499.25 57055.52 88888.00 2002-11-23 07:59:45.829 327 15627.14 500.25 57055.89 88888.00 2002-11-23 07:59:46.829 327 15628.05 499.75 57055.40 88888.00 2002-11-23 07:59:47.829 327 15627.79 499.50 57055.77 88888.00 2002-11-23 07:59:48.829 327 15627.92 499.50 57056.38 88888.00 2002-11-23 07:59:49.829 327 15627.66 499.38 57056.25 88888.00 2002-11-23 07:59:50.829 327 15628.83 499.63 57056.75 88888.00 2002-11-23 07:59:51.829 327 15628.70 499.13 57056.62 88888.00 2002-11-23 07:59:52.829 327 15628.70 499.38 57056.99 88888.00 2002-11-23 07:59:53.829 327 15629.34 499.01 57056.75 88888.00 2002-11-23 07:59:54.829 327 15629.60 498.39 57057.36 88888.00 2002-11-23 07:59:55.829 327 15629.21 498.64 57057.48 88888.00 2002-11-23 08:00:00.829 327 15629.99 499.75 57058.70 88888.00 2002-11-23 08:00:01.829 327 15629.21 499.25 57058.09 88888.00 2002-11-23 08:00:02.829 327 15630.12 499.01 57059.31 88888.00 2002-11-23 08:00:03.829 327 15629.99 499.38 57058.34 88888.00 2002-11-23 08:00:04.829 327 15629.60 499.25 57059.56 88888.00 2002-11-23 08:00:05.829 327 15629.60 498.88 57059.31 88888.00 2002-11-23 08:00:06.829 327 15629.86 499.50 57058.95 88888.00 2002-11-23 08:00:07.829 327 15629.86 499.50 57059.56 88888.00 2002-11-23 08:00:08.829 327 15629.73 499.87 57059.80 88888.00 2002-11-23 08:00:09.829 327 15629.60 499.25 57059.68 88888.00 2002-11-23 08:00:10.829 327 15629.60 498.51 57059.68 88888.00 2002-11-23 08:00:11.829 327 15628.83 498.88 57059.43 88888.00 2002-11-23 08:00:12.829 327 15629.86 499.13 57060.41 88888.00 2002-11-23 08:00:13.829 327 15629.60 499.01 57060.54 88888.00 2002-11-23 08:00:14.829 327 15630.25 498.64 57060.41 88888.00 2002-11-23 08:00:15.829 327 15630.77 498.76 57060.17 88888.00 2002-11-23 08:00:16.829 327 15631.42 498.64 57060.90 88888.00 2002-11-23 08:00:17.829 327 15631.16 498.88 57061.27 88888.00 2002-11-23 08:00:18.829 327 15631.03 499.25 57061.27 88888.00 2002-11-23 08:00:19.829 327 15630.90 499.50 57060.90 88888.00 2002-11-23 08:00:20.829 327 15631.03 499.50 57060.90 88888.00 2002-11-23 08:00:21.829 327 15630.90 498.64 57061.64 88888.00 2002-11-23 08:00:22.829 327 15631.94 498.88 57061.39 88888.00 2002-11-23 08:00:23.829 327 15631.55 499.38 57062.00 88888.00 2002-11-23 08:00:24.829 327 15632.46 500.00 57062.25 88888.00 2002-11-23 08:00:25.829 327 15632.33 499.50 57062.12 88888.00 2002-11-23 08:00:26.829 327 15632.72 499.38 57062.61 88888.00 2002-11-23 08:00:27.829 327 15633.76 499.87 57061.39 88888.00 2002-11-23 08:00:28.829 327 15634.02 499.50 57062.37 88888.00 2002-11-23 08:00:29.829 327 15634.67 500.12 57061.76 88888.00 2002-11-23 08:00:30.829 327 15635.06 500.25 57062.61 88888.00 2002-11-23 08:00:31.829 327 15635.32 500.49 57062.61 88888.00 2002-11-23 08:00:32.829 327 15635.32 500.25 57063.47 88888.00 2002-11-23 08:00:33.829 327 15636.62 500.74 57063.35 88888.00 2002-11-23 08:00:34.829 327 15636.62 500.86 57063.71 88888.00 2002-11-23 08:00:35.829 327 15637.66 501.36 57063.84 88888.00 2002-11-23 08:00:36.829 327 15637.66 501.61 57064.32 88888.00 2002-11-23 08:00:37.829 327 15638.57 501.11 57064.45 88888.00 2002-11-23 08:00:38.829 327 15639.22 500.74 57064.94 88888.00 2002-11-23 08:00:39.829 327 15638.96 501.11 57064.94 88888.00 2002-11-23 08:00:40.829 327 15640.13 500.12 57065.06 88888.00 2002-11-23 08:00:41.829 327 15640.52 501.24 57065.79 88888.00 2002-11-23 08:00:42.829 327 15640.78 502.23 57065.67 88888.00 2002-11-23 08:00:43.829 327 15641.17 502.23 57065.67 88888.00 2002-11-23 08:00:44.829 327 15641.17 501.48 57066.65 88888.00 2002-11-23 08:00:45.829 327 15641.17 501.98 57066.04 88888.00 2002-11-23 08:00:46.829 327 15641.56 502.10 57066.04 88888.00 2002-11-23 08:00:47.829 327 15642.08 502.35 57067.02 88888.00 2002-11-23 08:00:48.829 327 15642.60 501.98 57067.38 88888.00 2002-11-23 08:00:49.829 327 15643.38 502.60 57067.87 88888.00 2002-11-23 08:00:50.829 327 15643.90 502.23 57067.75 88888.00 2002-11-23 08:00:51.829 327 15643.90 502.47 57067.87 88888.00 2002-11-23 08:00:52.829 327 15644.29 502.60 57067.75 88888.00 2002-11-23 08:00:53.829 327 15644.81 502.23 57068.61 88888.00 2002-11-23 08:00:54.829 327 15646.37 502.23 57068.61 88888.00 2002-11-23 08:00:55.829 327 15646.88 502.60 57068.97 88888.00 2002-11-23 08:00:56.829 327 15647.28 502.85 57068.73 88888.00 2002-11-23 08:00:57.829 327 15647.67 502.60 57069.09 88888.00 2002-11-23 08:00:58.829 327 15648.83 502.10 57069.71 88888.00 2002-11-23 08:00:59.829 327 15648.31 502.85 57070.20 88888.00 2002-11-23 08:01:00.829 327 15649.22 503.34 57069.83 88888.00 2002-11-23 08:01:01.829 327 15649.22 503.34 57070.32 88888.00 2002-11-23 08:01:02.829 327 15649.22 503.71 57069.71 88888.00 2002-11-23 08:01:03.829 327 15649.74 504.08 57070.93 88888.00 2002-11-23 08:01:04.829 327 15649.61 504.08 57071.42 88888.00 2002-11-23 08:01:05.829 327 15650.65 504.08 57071.29 88888.00 2002-11-23 08:01:06.829 327 15651.30 504.46 57072.03 88888.00 2002-11-23 08:01:07.829 327 15651.04 504.46 57071.29 88888.00 2002-11-23 08:01:08.829 327 15650.39 504.46 57071.66 88888.00 2002-11-23 08:01:09.829 327 15651.43 504.21 57072.52 88888.00 2002-11-23 08:01:10.829 327 15652.47 505.45 57072.15 88888.00 2002-11-23 08:01:11.829 327 15652.08 505.20 57072.15 88888.00 2002-11-23 08:01:12.829 327 15652.86 505.57 57073.13 88888.00 2002-11-23 08:01:13.829 327 15652.86 505.57 57071.91 88888.00 2002-11-23 08:01:14.829 327 15652.60 504.58 57072.88 88888.00 2002-11-23 08:01:15.829 327 15653.25 504.83 57072.76 88888.00 2002-11-23 08:01:16.829 327 15653.25 506.31 57073.13 88888.00 2002-11-23 08:01:17.829 327 15653.77 505.94 57073.62 88888.00 2002-11-23 08:01:18.829 327 15653.38 505.70 57074.11 88888.00 2002-11-23 08:01:19.829 327 15653.64 506.19 57073.98 88888.00 2002-11-23 08:01:20.829 327 15654.55 505.70 57074.47 88888.00 2002-11-23 08:01:21.829 327 15654.29 506.07 57074.35 88888.00 2002-11-23 08:01:22.829 327 15654.81 505.94 57074.60 88888.00 2002-11-23 08:01:23.829 327 15655.33 505.94 57074.35 88888.00 2002-11-23 08:01:24.829 327 15655.20 506.44 57074.84 88888.00 2002-11-23 08:01:25.829 327 15655.33 505.82 57074.84 88888.00 2002-11-23 08:01:26.829 327 15655.59 505.82 57075.21 88888.00 2002-11-23 08:01:27.829 327 15654.55 505.70 57075.45 88888.00 2002-11-23 08:01:28.829 327 15655.59 505.94 57075.33 88888.00 2002-11-23 08:01:29.829 327 15654.81 506.44 57075.94 88888.00 2002-11-23 08:01:30.829 327 15655.07 506.44 57076.31 88888.00 2002-11-23 08:01:31.829 327 15654.42 506.31 57076.18 88888.00 2002-11-23 08:01:32.829 327 15654.94 506.07 57076.68 88888.00 2002-11-23 08:01:33.829 327 15655.20 505.57 57076.80 88888.00 2002-11-23 08:01:34.829 327 15654.94 505.70 57076.31 88888.00 2002-11-23 08:01:35.829 327 15654.55 506.07 57077.53 88888.00 2002-11-23 08:01:36.829 327 15654.94 505.45 57076.68 88888.00 2002-11-23 08:01:37.829 327 15655.20 505.32 57077.53 88888.00 2002-11-23 08:01:38.829 327 15654.42 505.32 57077.29 88888.00 2002-11-23 08:01:39.829 327 15655.07 505.82 57077.77 88888.00 2002-11-23 08:01:40.829 327 15654.81 505.82 57077.16 88888.00 2002-11-23 08:01:41.829 327 15654.68 505.82 57077.65 88888.00 2002-11-23 08:01:42.829 327 15655.07 505.82 57077.77 88888.00 2002-11-23 08:01:43.829 327 15655.20 506.44 57077.65 88888.00 2002-11-23 08:01:44.829 327 15655.46 506.81 57076.68 88888.00 2002-11-23 08:01:45.829 327 15654.81 506.81 57077.65 88888.00 2002-11-23 08:01:46.829 327 15654.68 506.69 57077.90 88888.00 2002-11-23 08:01:47.829 327 15654.81 507.68 57077.29 88888.00 2002-11-23 08:01:48.829 327 15655.07 507.55 57077.41 88888.00 2002-11-23 08:01:49.829 327 15655.33 507.31 57077.29 88888.00 2002-11-23 08:01:50.829 327 15654.68 506.44 57077.65 88888.00 2002-11-23 08:01:51.829 327 15655.07 507.43 57078.14 88888.00 2002-11-23 08:01:52.829 327 15655.07 507.06 57077.29 88888.00 2002-11-23 08:01:53.829 327 15654.16 507.18 57078.39 88888.00 2002-11-23 08:01:54.829 327 15654.81 506.93 57077.90 88888.00 2002-11-23 08:01:55.829 327 15654.68 507.06 57078.14 88888.00 2002-11-23 08:01:56.829 327 15655.07 506.69 57078.39 88888.00 2002-11-23 08:01:57.829 327 15654.68 506.56 57078.51 88888.00 2002-11-23 08:01:58.829 327 15655.07 505.82 57079.00 88888.00 2002-11-23 08:01:59.829 327 15654.81 506.31 57078.51 88888.00 2002-11-23 08:02:00.829 327 15654.42 505.94 57078.27 88888.00 2002-11-23 08:02:01.829 327 15654.68 505.82 57078.88 88888.00 2002-11-23 08:02:02.829 327 15654.42 506.19 57078.63 88888.00 2002-11-23 08:02:03.829 327 15654.81 506.19 57078.14 88888.00 2002-11-23 08:02:04.829 327 15654.42 506.56 57078.02 88888.00 2002-11-23 08:02:05.829 327 15654.16 506.07 57078.51 88888.00 2002-11-23 08:02:06.829 327 15653.90 506.19 57078.88 88888.00 2002-11-23 08:02:07.829 327 15653.12 506.07 57078.63 88888.00 2002-11-23 08:02:08.829 327 15654.16 505.70 57078.27 88888.00 2002-11-23 08:02:09.829 327 15654.03 505.94 57078.88 88888.00 2002-11-23 08:02:10.829 327 15654.42 505.57 57078.88 88888.00 2002-11-23 08:02:11.829 327 15654.42 506.93 57078.63 88888.00 2002-11-23 08:02:12.829 327 15653.64 506.69 57078.63 88888.00 2002-11-23 08:02:13.829 327 15654.55 506.19 57078.51 88888.00 2002-11-23 08:02:14.829 327 15654.68 505.94 57078.63 88888.00 2002-11-23 08:02:15.829 327 15654.55 505.70 57079.00 88888.00 2002-11-23 08:02:16.829 327 15654.55 505.45 57078.63 88888.00 2002-11-23 08:02:17.829 327 15653.90 505.32 57078.02 88888.00 2002-11-23 08:02:18.829 327 15654.29 504.70 57078.51 88888.00 2002-11-23 08:02:19.829 327 15654.55 506.07 57079.00 88888.00 2002-11-23 08:02:20.829 327 15654.03 505.70 57078.63 88888.00 2002-11-23 08:02:21.829 327 15653.77 505.94 57078.39 88888.00 2002-11-23 08:02:22.829 327 15653.51 506.07 57079.36 88888.00 2002-11-23 08:02:23.829 327 15654.16 506.56 57078.63 88888.00 2002-11-23 08:02:24.829 327 15653.25 506.56 57078.63 88888.00 2002-11-23 08:02:25.829 327 15653.25 506.44 57078.63 88888.00 2002-11-23 08:02:26.829 327 15652.47 506.81 57078.75 88888.00 2002-11-23 08:02:27.829 327 15653.38 506.44 57079.61 88888.00 2002-11-23 08:02:28.829 327 15653.64 507.43 57078.75 88888.00 2002-11-23 08:02:29.829 327 15653.77 507.31 57078.63 88888.00 2002-11-23 08:02:30.829 327 15653.38 506.81 57079.00 88888.00 2002-11-23 08:02:31.829 327 15653.25 506.81 57079.12 88888.00 2002-11-23 08:02:32.829 327 15653.77 506.56 57079.61 88888.00 2002-11-23 08:02:33.829 327 15652.73 506.44 57079.36 88888.00 2002-11-23 08:02:34.829 327 15652.86 505.82 57079.00 88888.00 2002-11-23 08:02:35.829 327 15653.38 506.07 57079.36 88888.00 2002-11-23 08:02:36.829 327 15653.12 506.69 57079.24 88888.00 2002-11-23 08:02:37.829 327 15652.21 506.44 57078.63 88888.00 2002-11-23 08:02:38.829 327 15651.69 507.06 57079.36 88888.00 2002-11-23 08:02:39.829 327 15651.95 506.69 57079.12 88888.00 2002-11-23 08:02:40.829 327 15652.08 507.68 57079.98 88888.00 2002-11-23 08:02:41.829 327 15652.34 507.43 57078.75 88888.00 2002-11-23 08:02:42.829 327 15651.95 507.43 57079.36 88888.00 2002-11-23 08:02:43.829 327 15651.30 507.80 57078.63 88888.00 2002-11-23 08:02:44.829 327 15650.39 507.92 57079.12 88888.00 2002-11-23 08:02:45.829 327 15649.74 507.43 57079.12 88888.00 2002-11-23 08:02:46.829 327 15650.13 507.43 57079.00 88888.00 2002-11-23 08:02:47.829 327 15649.61 507.55 57078.63 88888.00 2002-11-23 08:02:48.829 327 15649.48 507.80 57079.12 88888.00 2002-11-23 08:02:49.829 327 15648.05 507.18 57079.00 88888.00 2002-11-23 08:02:50.829 327 15648.31 507.92 57078.27 88888.00 2002-11-23 08:02:51.829 327 15647.79 507.18 57078.63 88888.00 2002-11-23 08:02:52.829 327 15647.54 507.06 57079.12 88888.00 2002-11-23 08:02:53.829 327 15647.14 507.43 57079.36 88888.00 2002-11-23 08:02:54.829 327 15647.14 507.31 57079.12 88888.00 2002-11-23 08:02:55.829 327 15647.67 507.06 57078.63 88888.00 2002-11-23 08:02:56.829 327 15646.50 507.31 57079.12 88888.00 2002-11-23 08:02:57.829 327 15647.28 507.06 57079.24 88888.00 2002-11-23 08:02:58.829 327 15646.88 506.81 57078.88 88888.00 2002-11-23 08:02:59.829 327 15647.14 506.81 57078.88 88888.00 2002-11-23 08:03:00.829 327 15647.54 506.93 57078.63 88888.00 2002-11-23 08:03:01.829 327 15648.18 506.56 57079.73 88888.00 2002-11-23 08:03:02.829 327 15647.79 508.17 57079.12 88888.00 2002-11-23 08:03:03.829 327 15647.79 507.68 57079.36 88888.00 2002-11-23 08:03:04.829 327 15647.79 507.55 57078.88 88888.00 2002-11-23 08:03:05.829 327 15648.57 507.06 57078.27 88888.00 2002-11-23 08:03:06.829 327 15648.18 508.30 57079.12 88888.00 2002-11-23 08:03:07.829 327 15649.35 508.05 57079.49 88888.00 2002-11-23 08:03:08.829 327 15649.09 507.68 57078.63 88888.00 2002-11-23 08:03:09.829 327 15649.35 507.92 57079.00 88888.00 2002-11-23 08:03:10.829 327 15649.35 506.69 57079.24 88888.00 2002-11-23 08:03:11.829 327 15649.35 507.55 57078.88 88888.00 2002-11-23 08:03:12.829 327 15649.22 507.68 57079.49 88888.00 2002-11-23 08:03:13.829 327 15649.22 506.81 57079.36 88888.00 2002-11-23 08:03:14.829 327 15649.48 506.81 57079.00 88888.00 2002-11-23 08:03:15.829 327 15649.35 507.06 57079.36 88888.00 2002-11-23 08:03:16.829 327 15650.00 507.31 57079.24 88888.00 2002-11-23 08:03:17.829 327 15649.74 507.55 57079.85 88888.00 2002-11-23 08:03:18.829 327 15649.87 507.43 57079.73 88888.00 2002-11-23 08:03:19.829 327 15650.39 508.67 57078.88 88888.00 2002-11-23 08:03:20.829 327 15649.48 508.54 57079.61 88888.00 2002-11-23 08:03:21.829 327 15649.61 508.79 57078.88 88888.00 2002-11-23 08:03:22.829 327 15649.48 508.30 57079.49 88888.00 2002-11-23 08:03:23.829 327 15649.22 508.92 57079.73 88888.00 2002-11-23 08:03:24.829 327 15650.13 508.30 57079.49 88888.00 2002-11-23 08:03:25.829 327 15649.61 508.67 57079.24 88888.00 2002-11-23 08:03:26.829 327 15650.39 507.92 57079.24 88888.00 2002-11-23 08:03:27.829 327 15651.04 507.68 57079.00 88888.00 2002-11-23 08:03:28.829 327 15650.65 508.67 57079.49 88888.00 2002-11-23 08:03:29.829 327 15651.04 508.05 57078.63 88888.00 2002-11-23 08:03:30.829 327 15650.91 508.05 57079.12 88888.00 2002-11-23 08:03:31.829 327 15650.39 508.67 57079.49 88888.00 2002-11-23 08:03:32.829 327 15650.39 509.04 57079.61 88888.00 2002-11-23 08:03:33.829 327 15650.78 508.79 57079.98 88888.00 2002-11-23 08:03:34.829 327 15651.17 509.29 57079.61 88888.00 2002-11-23 08:03:35.829 327 15651.30 509.29 57078.88 88888.00 2002-11-23 08:03:36.829 327 15650.00 509.29 57079.12 88888.00 2002-11-23 08:03:37.829 327 15650.52 509.53 57079.61 88888.00 2002-11-23 08:03:38.829 327 15651.17 509.66 57079.24 88888.00 2002-11-23 08:03:39.829 327 15651.17 510.28 57079.24 88888.00 2002-11-23 08:03:40.829 327 15650.91 509.91 57078.88 88888.00 2002-11-23 08:03:41.829 327 15650.78 509.78 57079.36 88888.00 2002-11-23 08:03:42.829 327 15650.52 509.78 57079.85 88888.00 2002-11-23 08:03:43.829 327 15650.78 510.28 57078.75 88888.00 2002-11-23 08:03:44.829 327 15651.95 511.27 57079.36 88888.00 2002-11-23 08:03:45.829 327 15652.34 510.28 57079.24 88888.00 2002-11-23 08:03:46.829 327 15651.17 510.40 57079.61 88888.00 2002-11-23 08:03:47.829 327 15652.21 510.53 57079.00 88888.00 2002-11-23 08:03:48.829 327 15652.86 510.03 57080.10 88888.00 2002-11-23 08:03:49.829 327 15652.86 509.91 57079.36 88888.00 2002-11-23 08:03:50.829 327 15653.38 510.15 57080.34 88888.00 2002-11-23 08:03:51.829 327 15652.99 510.15 57080.22 88888.00 2002-11-23 08:03:52.829 327 15653.38 509.41 57079.61 88888.00 2002-11-23 08:03:53.829 327 15654.42 510.53 57079.85 88888.00 2002-11-23 08:03:54.829 327 15654.16 510.03 57080.22 88888.00 2002-11-23 08:03:55.829 327 15654.03 509.91 57079.85 88888.00 2002-11-23 08:03:56.829 327 15654.42 510.53 57080.22 88888.00 2002-11-23 08:03:57.829 327 15654.81 509.78 57080.22 88888.00 2002-11-23 08:03:58.829 327 15655.20 510.40 57081.44 88888.00 2002-11-23 08:03:59.829 327 15654.42 510.77 57080.71 88888.00 2002-11-23 08:04:00.829 327 15655.20 511.14 57079.85 88888.00 2002-11-23 08:04:01.829 327 15654.81 511.02 57079.98 88888.00 2002-11-23 08:04:02.829 327 15654.55 510.77 57079.98 88888.00 2002-11-23 08:04:03.829 327 15655.07 511.27 57080.71 88888.00 2002-11-23 08:04:04.829 327 15655.46 511.02 57080.34 88888.00 2002-11-23 08:04:05.829 327 15655.59 511.64 57080.83 88888.00 2002-11-23 08:04:06.829 327 15655.46 510.77 57081.07 88888.00 2002-11-23 08:04:07.829 327 15656.24 511.39 57080.10 88888.00 2002-11-23 08:04:08.829 327 15655.59 510.77 57080.10 88888.00 2002-11-23 08:04:09.829 327 15656.37 511.02 57080.59 88888.00 2002-11-23 08:04:10.829 327 15656.24 511.27 57080.10 88888.00 2002-11-23 08:04:11.829 327 15656.37 511.52 57080.59 88888.00 2002-11-23 08:04:12.829 327 15656.11 511.39 57080.22 88888.00 2002-11-23 08:04:13.829 327 15656.11 511.64 57080.34 88888.00 2002-11-23 08:04:14.829 327 15655.98 511.64 57080.59 88888.00 2002-11-23 08:04:15.829 327 15655.46 512.01 57079.85 88888.00 2002-11-23 08:04:16.829 327 15655.59 511.52 57080.34 88888.00 2002-11-23 08:04:17.829 327 15655.98 511.76 57080.34 88888.00 2002-11-23 08:04:18.829 327 15657.02 511.52 57080.10 88888.00 2002-11-23 08:04:19.829 327 15657.28 512.26 57080.34 88888.00 2002-11-23 08:04:20.829 327 15657.54 512.38 57080.22 88888.00 2002-11-23 08:04:21.829 327 15657.67 511.64 57079.73 88888.00 2002-11-23 08:04:22.829 327 15658.19 511.76 57079.61 88888.00 2002-11-23 08:04:23.829 327 15658.19 511.27 57079.49 88888.00 2002-11-23 08:04:24.829 327 15658.06 511.52 57079.73 88888.00 2002-11-23 08:04:25.829 327 15658.45 511.64 57079.36 88888.00 2002-11-23 08:04:26.829 327 15658.84 510.77 57079.12 88888.00 2002-11-23 08:04:27.829 327 15658.32 510.53 57079.61 88888.00 2002-11-23 08:04:28.829 327 15658.71 511.14 57079.12 88888.00 2002-11-23 08:04:29.829 327 15658.97 510.40 57079.61 88888.00 2002-11-23 08:04:30.829 327 15659.49 509.78 57079.24 88888.00 2002-11-23 08:04:31.829 327 15658.84 510.28 57079.61 88888.00 2002-11-23 08:04:32.829 327 15658.19 510.28 57079.12 88888.00 2002-11-23 08:04:33.829 327 15658.32 509.91 57079.12 88888.00 2002-11-23 08:04:34.829 327 15657.28 511.64 57078.63 88888.00 2002-11-23 08:04:35.829 327 15657.67 511.39 57078.63 88888.00 2002-11-23 08:04:36.829 327 15657.80 510.90 57078.75 88888.00 2002-11-23 08:04:37.829 327 15657.02 510.90 57078.75 88888.00 2002-11-23 08:04:38.829 327 15657.67 511.02 57078.27 88888.00 2002-11-23 08:04:39.829 327 15657.02 511.39 57077.77 88888.00 2002-11-23 08:04:40.829 327 15656.76 511.64 57077.65 88888.00 2002-11-23 08:04:41.829 327 15656.50 511.64 57077.65 88888.00 2002-11-23 08:04:42.829 327 15656.89 511.64 57077.77 88888.00 2002-11-23 08:04:43.829 327 15657.54 511.64 57077.53 88888.00 2002-11-23 08:04:44.829 327 15657.93 511.14 57078.39 88888.00 2002-11-23 08:04:45.829 327 15658.06 510.28 57077.77 88888.00 2002-11-23 08:04:46.829 327 15658.06 510.90 57077.41 88888.00 2002-11-23 08:04:47.829 327 15658.71 510.03 57076.68 88888.00 2002-11-23 08:04:48.829 327 15659.23 510.65 57077.04 88888.00 2002-11-23 08:04:49.829 327 15659.36 509.78 57077.16 88888.00 2002-11-23 08:04:50.829 327 15658.71 510.40 57077.41 88888.00 2002-11-23 08:04:51.829 327 15659.62 509.66 57076.92 88888.00 2002-11-23 08:04:52.829 327 15659.10 509.41 57076.68 88888.00 2002-11-23 08:04:53.829 327 15659.36 510.28 57077.04 88888.00 2002-11-23 08:04:54.829 327 15658.84 509.66 57076.55 88888.00 2002-11-23 08:04:55.829 327 15659.62 509.91 57076.80 88888.00 2002-11-23 08:04:56.829 327 15659.10 509.53 57076.80 88888.00 2002-11-23 08:04:57.829 327 15658.97 509.41 57076.06 88888.00 2002-11-23 08:04:58.829 327 15659.10 508.67 57076.06 88888.00 2002-11-23 08:04:59.829 327 15659.36 509.04 57076.31 88888.00 2002-11-23 08:05:00.829 327 15659.36 508.54 57076.43 88888.00 2002-11-23 08:05:01.829 327 15659.23 508.92 57075.94 88888.00 2002-11-23 08:05:02.829 327 15660.01 508.54 57075.57 88888.00 2002-11-23 08:05:03.829 327 15660.40 509.41 57075.70 88888.00 2002-11-23 08:05:04.829 327 15660.14 509.29 57075.57 88888.00 2002-11-23 08:05:05.829 327 15661.05 508.79 57075.57 88888.00 2002-11-23 08:05:06.829 327 15660.66 509.53 57074.72 88888.00 2002-11-23 08:05:07.829 327 15661.18 508.67 57075.09 88888.00 2002-11-23 08:05:08.829 327 15660.66 508.79 57075.09 88888.00 2002-11-23 08:05:09.829 327 15660.53 508.30 57074.84 88888.00 2002-11-23 08:05:10.829 327 15660.79 508.30 57074.60 88888.00 2002-11-23 08:05:11.829 327 15660.79 508.54 57074.47 88888.00 2002-11-23 08:05:12.829 327 15661.05 508.92 57073.74 88888.00 2002-11-23 08:05:13.829 327 15660.79 508.79 57073.98 88888.00 2002-11-23 08:05:14.829 327 15660.53 508.17 57073.74 88888.00 2002-11-23 08:05:15.829 327 15660.01 507.31 57073.01 88888.00 2002-11-23 08:05:16.829 327 15660.14 506.93 57073.25 88888.00 2002-11-23 08:05:17.829 327 15660.27 506.93 57073.13 88888.00 2002-11-23 08:05:18.829 327 15660.01 506.81 57071.79 88888.00 2002-11-23 08:05:19.829 327 15660.27 506.93 57072.52 88888.00 2002-11-23 08:05:20.829 327 15659.62 506.93 57072.27 88888.00 2002-11-23 08:05:21.829 327 15660.01 507.43 57072.39 88888.00 2002-11-23 08:05:22.829 327 15659.88 507.55 57072.15 88888.00 2002-11-23 08:05:23.829 327 15659.75 507.18 57071.66 88888.00 2002-11-23 08:05:24.829 327 15658.71 508.05 57071.54 88888.00 2002-11-23 08:05:25.829 327 15658.97 508.05 57071.42 88888.00 2002-11-23 08:05:26.829 327 15658.84 507.80 57070.80 88888.00 2002-11-23 08:05:27.829 327 15659.49 507.31 57070.93 88888.00 2002-11-23 08:05:28.829 327 15659.36 507.43 57071.05 88888.00 2002-11-23 08:05:29.829 327 15658.84 506.31 57071.05 88888.00 2002-11-23 08:05:30.829 327 15658.71 507.06 57070.80 88888.00 2002-11-23 08:05:31.829 327 15658.58 507.18 57071.42 88888.00 2002-11-23 08:05:32.829 327 15658.19 507.43 57071.42 88888.00 2002-11-23 08:05:33.829 327 15658.97 507.18 57070.56 88888.00 2002-11-23 08:05:34.829 327 15658.32 507.06 57069.95 88888.00 2002-11-23 08:05:35.829 327 15658.45 507.68 57070.80 88888.00 2002-11-23 08:05:36.829 327 15658.06 506.81 57070.44 88888.00 2002-11-23 08:05:37.829 327 15658.06 507.68 57070.07 88888.00 2002-11-23 08:05:38.829 327 15657.93 507.68 57070.44 88888.00 2002-11-23 08:05:39.829 327 15656.76 507.80 57069.71 88888.00 2002-11-23 08:05:40.829 327 15657.15 507.92 57069.95 88888.00 2002-11-23 08:05:41.829 327 15656.63 508.54 57069.71 88888.00 2002-11-23 08:05:42.829 327 15655.46 507.80 57069.58 88888.00 2002-11-23 08:05:43.829 327 15656.24 508.05 57069.71 88888.00 2002-11-23 08:05:44.829 327 15655.72 509.04 57069.58 88888.00 2002-11-23 08:05:45.829 327 15655.20 508.67 57069.34 88888.00 2002-11-23 08:05:46.829 327 15655.59 508.79 57068.97 88888.00 2002-11-23 08:05:47.829 327 15655.20 508.17 57069.58 88888.00 2002-11-23 08:05:48.829 327 15655.07 508.17 57068.48 88888.00 2002-11-23 08:05:49.829 327 15655.46 506.81 57068.97 88888.00 2002-11-23 08:05:50.829 327 15655.59 506.56 57068.97 88888.00 2002-11-23 08:05:51.829 327 15654.81 506.07 57068.61 88888.00 2002-11-23 08:05:52.829 327 15656.37 505.45 57068.73 88888.00 2002-11-23 08:05:53.829 327 15655.59 504.95 57068.36 88888.00 2002-11-23 08:05:54.829 327 15655.72 503.71 57067.87 88888.00 2002-11-23 08:05:55.829 327 15655.33 503.84 57067.75 88888.00 2002-11-23 08:05:56.829 327 15654.81 504.46 57068.12 88888.00 2002-11-23 08:05:57.829 327 15654.68 503.84 57068.12 88888.00 2002-11-23 08:05:58.829 327 15654.94 504.08 57067.38 88888.00 2002-11-23 08:05:59.829 327 15654.29 503.34 57066.89 88888.00 2002-11-23 08:06:00.829 327 15653.64 504.08 57067.14 88888.00 2002-11-23 08:06:01.829 327 15652.86 504.33 57067.14 88888.00 2002-11-23 08:06:02.829 327 15652.47 503.96 57066.53 88888.00 2002-11-23 08:06:03.829 327 15652.08 503.59 57066.53 88888.00 2002-11-23 08:06:04.829 327 15652.21 503.84 57065.79 88888.00 2002-11-23 08:06:05.829 327 15651.82 502.97 57065.91 88888.00 2002-11-23 08:06:06.829 327 15650.91 504.46 57065.91 88888.00 2002-11-23 08:06:07.829 327 15650.52 504.08 57065.79 88888.00 2002-11-23 08:06:08.829 327 15650.65 504.58 57065.30 88888.00 2002-11-23 08:06:09.829 327 15650.13 504.70 57064.69 88888.00 2002-11-23 08:06:10.829 327 15650.39 505.08 57064.81 88888.00 2002-11-23 08:06:11.829 327 15648.31 504.58 57064.94 88888.00 2002-11-23 08:06:12.829 327 15648.70 505.20 57064.81 88888.00 2002-11-23 08:06:13.829 327 15648.44 504.95 57064.81 88888.00 2002-11-23 08:06:14.829 327 15648.44 504.95 57064.20 88888.00 2002-11-23 08:06:15.829 327 15648.57 504.95 57064.08 88888.00 2002-11-23 08:06:16.829 327 15648.31 505.20 57064.08 88888.00 2002-11-23 08:06:17.829 327 15647.67 505.08 57063.71 88888.00 2002-11-23 08:06:18.829 327 15648.05 504.95 57064.20 88888.00 2002-11-23 08:06:19.829 327 15647.67 504.70 57063.35 88888.00 2002-11-23 08:06:20.829 327 15646.62 505.08 57063.71 88888.00 2002-11-23 08:06:21.829 327 15647.14 504.70 57063.47 88888.00 2002-11-23 08:06:22.829 327 15646.11 503.96 57063.35 88888.00 2002-11-23 08:06:23.829 327 15645.20 504.08 57063.23 88888.00 2002-11-23 08:06:24.829 327 15645.33 502.97 57062.86 88888.00 2002-11-23 08:06:25.829 327 15644.68 503.59 57062.73 88888.00 2002-11-23 08:06:26.829 327 15644.81 503.47 57062.73 88888.00 2002-11-23 08:06:27.829 327 15644.03 502.47 57062.86 88888.00 2002-11-23 08:06:28.829 327 15644.68 501.61 57062.25 88888.00 2002-11-23 08:06:29.829 327 15644.42 501.11 57062.00 88888.00 2002-11-23 08:06:30.829 327 15644.55 501.48 57061.76 88888.00 2002-11-23 08:06:31.829 327 15644.29 500.62 57062.37 88888.00 2002-11-23 08:06:32.829 327 15643.77 500.86 57061.76 88888.00 2002-11-23 08:06:33.829 327 15644.42 500.12 57061.64 88888.00 2002-11-23 08:06:34.829 327 15643.90 500.00 57061.02 88888.00 2002-11-23 08:06:35.829 327 15644.16 499.63 57060.66 88888.00 2002-11-23 08:06:36.829 327 15644.16 499.75 57060.54 88888.00 2002-11-23 08:06:37.829 327 15644.55 499.25 57060.29 88888.00 2002-11-23 08:06:38.829 327 15644.29 498.88 57060.54 88888.00 2002-11-23 08:06:39.829 327 15644.68 499.38 57060.78 88888.00 2002-11-23 08:06:40.829 327 15644.68 499.50 57060.54 88888.00 2002-11-23 08:06:41.829 327 15644.68 499.38 57060.29 88888.00 2002-11-23 08:06:42.829 327 15644.68 498.26 57060.05 88888.00 2002-11-23 08:06:43.829 327 15645.20 498.51 57059.19 88888.00 2002-11-23 08:06:44.829 327 15645.20 498.64 57060.29 88888.00 2002-11-23 08:06:45.829 327 15645.20 498.26 57059.68 88888.00 2002-11-23 08:06:46.829 327 15644.55 499.50 57059.31 88888.00 2002-11-23 08:06:47.829 327 15645.20 499.87 57058.82 88888.00 2002-11-23 08:06:48.829 327 15645.46 500.00 57059.43 88888.00 2002-11-23 08:06:49.829 327 15645.33 500.62 57058.95 88888.00 2002-11-23 08:06:50.829 327 15645.98 500.74 57058.46 88888.00 2002-11-23 08:06:51.829 327 15646.88 500.37 57058.82 88888.00 2002-11-23 08:06:52.829 327 15646.11 500.99 57058.46 88888.00 2002-11-23 08:06:53.829 327 15646.62 500.49 57059.07 88888.00 2002-11-23 08:06:54.829 327 15647.41 500.37 57058.58 88888.00 2002-11-23 08:06:55.829 327 15647.41 500.37 57058.82 88888.00 2002-11-23 08:06:56.829 327 15647.28 500.00 57058.21 88888.00 2002-11-23 08:06:57.829 327 15647.41 500.00 57058.82 88888.00 2002-11-23 08:06:58.829 327 15646.11 500.12 57058.70 88888.00 2002-11-23 08:06:59.829 327 15646.50 500.12 57058.58 88888.00 2002-11-23 08:07:00.829 327 15647.28 499.87 57059.19 88888.00 2002-11-23 08:07:01.829 327 15647.14 499.50 57058.70 88888.00 2002-11-23 08:07:02.829 327 15647.67 499.87 57058.82 88888.00 2002-11-23 08:07:03.829 327 15647.54 500.25 57058.82 88888.00 2002-11-23 08:07:04.829 327 15647.01 500.25 57058.82 88888.00 2002-11-23 08:07:05.829 327 15647.14 499.75 57058.58 88888.00 2002-11-23 08:07:06.829 327 15647.14 500.62 57058.21 88888.00 2002-11-23 08:07:07.829 327 15647.01 499.38 57058.46 88888.00 2002-11-23 08:07:08.829 327 15646.50 498.88 57058.58 88888.00 2002-11-23 08:07:09.829 327 15646.37 499.13 57059.43 88888.00 2002-11-23 08:07:10.829 327 15646.50 498.39 57057.97 88888.00 2002-11-23 08:07:11.829 327 15646.50 498.26 57058.82 88888.00 2002-11-23 08:07:12.829 327 15645.98 497.89 57058.46 88888.00 2002-11-23 08:07:13.829 327 15645.59 497.40 57058.70 88888.00 2002-11-23 08:07:14.829 327 15645.72 497.77 57057.97 88888.00 2002-11-23 08:07:15.829 327 15645.85 497.52 57059.43 88888.00 2002-11-23 08:07:16.829 327 15646.37 497.77 57058.82 88888.00 2002-11-23 08:07:17.829 327 15646.37 498.02 57058.58 88888.00 2002-11-23 08:07:18.829 327 15646.50 497.64 57058.95 88888.00 2002-11-23 08:07:19.829 327 15646.62 498.26 57059.31 88888.00 2002-11-23 08:07:20.829 327 15646.50 497.77 57059.19 88888.00 2002-11-23 08:07:21.829 327 15646.75 497.89 57059.19 88888.00 2002-11-23 08:07:22.829 327 15647.41 497.89 57059.07 88888.00 2002-11-23 08:07:23.829 327 15647.28 498.14 57058.58 88888.00 2002-11-23 08:07:24.829 327 15647.67 497.52 57059.43 88888.00 2002-11-23 08:07:25.829 327 15648.18 497.77 57059.19 88888.00 2002-11-23 08:07:26.829 327 15648.18 496.90 57059.43 88888.00 2002-11-23 08:07:27.829 327 15648.31 497.03 57059.68 88888.00 2002-11-23 08:07:28.829 327 15648.83 497.03 57059.56 88888.00 2002-11-23 08:07:29.829 327 15648.70 497.03 57059.56 88888.00 2002-11-23 08:07:30.829 327 15648.83 496.16 57059.80 88888.00 2002-11-23 08:07:31.829 327 15648.44 496.53 57059.56 88888.00 2002-11-23 08:07:32.829 327 15648.44 496.16 57059.56 88888.00 2002-11-23 08:07:33.829 327 15648.18 496.65 57059.92 88888.00 2002-11-23 08:07:34.829 327 15648.05 495.91 57059.31 88888.00 2002-11-23 08:07:35.829 327 15648.44 495.66 57059.80 88888.00 2002-11-23 08:07:36.829 327 15648.44 495.66 57059.92 88888.00 2002-11-23 08:07:37.829 327 15649.22 495.91 57060.54 88888.00 2002-11-23 08:07:38.829 327 15649.48 495.79 57060.54 88888.00 2002-11-23 08:07:39.829 327 15649.22 496.28 57059.92 88888.00 2002-11-23 08:07:40.829 327 15649.74 496.53 57060.05 88888.00 2002-11-23 08:07:41.829 327 15651.17 496.65 57060.54 88888.00 2002-11-23 08:07:42.829 327 15651.56 496.53 57061.39 88888.00 2002-11-23 08:07:43.829 327 15651.95 495.91 57061.76 88888.00 2002-11-23 08:07:44.829 327 15652.34 496.41 57060.90 88888.00 2002-11-23 08:07:45.829 327 15652.99 496.65 57061.51 88888.00 2002-11-23 08:07:46.829 327 15652.60 495.91 57060.78 88888.00 2002-11-23 08:07:47.829 327 15652.86 496.41 57060.90 88888.00 2002-11-23 08:07:48.829 327 15653.38 496.41 57060.66 88888.00 2002-11-23 08:07:49.829 327 15652.86 496.90 57061.14 88888.00 2002-11-23 08:07:50.829 327 15652.99 497.52 57062.00 88888.00 2002-11-23 08:07:51.829 327 15652.21 497.03 57061.88 88888.00 2002-11-23 08:07:52.829 327 15653.25 496.65 57062.37 88888.00 2002-11-23 08:07:53.829 327 15652.86 496.53 57061.88 88888.00 2002-11-23 08:07:54.829 327 15653.77 497.15 57062.25 88888.00 2002-11-23 08:07:55.829 327 15653.90 496.16 57061.76 88888.00 2002-11-23 08:07:56.829 327 15654.29 496.53 57062.61 88888.00 2002-11-23 08:07:57.829 327 15652.99 496.53 57062.25 88888.00 2002-11-23 08:07:58.829 327 15653.25 496.28 57063.47 88888.00 2002-11-23 08:07:59.829 327 15652.86 496.90 57062.98 88888.00 2002-11-23 08:08:00.829 327 15652.99 496.28 57062.98 88888.00 2002-11-23 08:08:01.829 327 15653.12 495.66 57062.98 88888.00 2002-11-23 08:08:02.829 327 15653.25 495.79 57063.59 88888.00 2002-11-23 08:08:03.829 327 15652.86 495.54 57063.59 88888.00 2002-11-23 08:08:04.829 327 15652.86 495.17 57063.23 88888.00 2002-11-23 08:08:05.829 327 15652.73 495.29 57063.47 88888.00 2002-11-23 08:08:06.829 327 15652.73 494.55 57063.47 88888.00 2002-11-23 08:08:07.829 327 15652.60 494.92 57063.10 88888.00 2002-11-23 08:08:08.829 327 15653.12 495.79 57063.59 88888.00 2002-11-23 08:08:09.829 327 15652.86 494.80 57063.47 88888.00 2002-11-23 08:08:10.829 327 15652.73 495.29 57063.10 88888.00 2002-11-23 08:08:11.829 327 15652.73 495.17 57063.47 88888.00 2002-11-23 08:08:12.829 327 15652.86 494.92 57063.84 88888.00 2002-11-23 08:08:13.829 327 15653.12 495.17 57063.96 88888.00 2002-11-23 08:08:14.829 327 15652.60 495.54 57064.08 88888.00 2002-11-23 08:08:15.829 327 15652.86 495.54 57064.32 88888.00 2002-11-23 08:08:16.829 327 15652.99 496.28 57064.45 88888.00 2002-11-23 08:08:17.829 327 15653.51 496.03 57064.32 88888.00 2002-11-23 08:08:18.829 327 15653.64 496.28 57063.96 88888.00 2002-11-23 08:08:19.829 327 15653.51 496.53 57064.94 88888.00 2002-11-23 08:08:20.829 327 15653.64 496.16 57063.96 88888.00 2002-11-23 08:08:21.829 327 15653.25 496.65 57064.57 88888.00 2002-11-23 08:08:22.829 327 15654.16 496.28 57064.81 88888.00 2002-11-23 08:08:23.829 327 15654.16 495.54 57064.94 88888.00 2002-11-23 08:08:24.829 327 15654.16 495.29 57064.81 88888.00 2002-11-23 08:08:25.829 327 15655.20 495.66 57065.30 88888.00 2002-11-23 08:08:26.829 327 15655.59 496.03 57065.43 88888.00 2002-11-23 08:08:27.829 327 15655.72 496.03 57064.81 88888.00 2002-11-23 08:08:28.829 327 15655.20 495.91 57065.67 88888.00 2002-11-23 08:08:29.829 327 15655.85 496.03 57065.67 88888.00 2002-11-23 08:08:30.829 327 15655.46 496.03 57065.30 88888.00 2002-11-23 08:08:31.829 327 15656.37 495.42 57065.91 88888.00 2002-11-23 08:08:32.829 327 15657.02 495.29 57065.55 88888.00 2002-11-23 08:08:33.829 327 15658.06 495.54 57066.16 88888.00 2002-11-23 08:08:34.829 327 15658.45 494.30 57066.65 88888.00 2002-11-23 08:08:35.829 327 15658.97 495.54 57066.65 88888.00 2002-11-23 08:08:36.829 327 15659.36 494.30 57066.77 88888.00 2002-11-23 08:08:37.829 327 15659.62 494.30 57066.89 88888.00 2002-11-23 08:08:38.829 327 15660.27 494.67 57067.26 88888.00 2002-11-23 08:08:39.829 327 15660.53 494.55 57067.02 88888.00 2002-11-23 08:08:40.829 327 15661.05 494.80 57068.12 88888.00 2002-11-23 08:08:41.829 327 15660.40 494.42 57068.24 88888.00 2002-11-23 08:08:42.829 327 15661.31 495.04 57068.36 88888.00 2002-11-23 08:08:43.829 327 15660.66 494.05 57068.36 88888.00 2002-11-23 08:08:44.829 327 15660.53 494.92 57068.36 88888.00 2002-11-23 08:08:45.829 327 15660.40 495.54 57068.12 88888.00 2002-11-23 08:08:46.829 327 15661.57 495.04 57068.24 88888.00 2002-11-23 08:08:47.829 327 15662.35 495.54 57068.61 88888.00 2002-11-23 08:08:48.829 327 15661.57 495.42 57068.97 88888.00 2002-11-23 08:08:49.829 327 15662.48 495.66 57068.48 88888.00 2002-11-23 08:08:50.829 327 15663.00 495.54 57069.46 88888.00 2002-11-23 08:08:51.829 327 15663.00 496.03 57068.85 88888.00 2002-11-23 08:08:52.829 327 15663.00 495.79 57069.21 88888.00 2002-11-23 08:08:53.829 327 15662.48 495.54 57068.97 88888.00 2002-11-23 08:08:54.829 327 15662.74 495.04 57068.61 88888.00 2002-11-23 08:08:55.829 327 15663.00 495.04 57068.73 88888.00 2002-11-23 08:08:56.829 327 15663.26 495.04 57069.58 88888.00 2002-11-23 08:08:57.829 327 15662.87 495.29 57069.21 88888.00 2002-11-23 08:08:58.829 327 15663.52 494.67 57069.71 88888.00 2002-11-23 08:08:59.829 327 15663.52 495.66 57069.09 88888.00 2002-11-23 08:09:00.829 327 15663.00 495.91 57069.21 88888.00 2002-11-23 08:09:01.829 327 15662.74 496.41 57069.46 88888.00 2002-11-23 08:09:02.829 327 15663.13 496.78 57069.34 88888.00 2002-11-23 08:09:03.829 327 15663.26 497.03 57069.95 88888.00 2002-11-23 08:09:04.829 327 15663.13 496.65 57069.46 88888.00 2002-11-23 08:09:05.829 327 15663.26 496.53 57069.21 88888.00 2002-11-23 08:09:06.829 327 15663.00 495.91 57069.34 88888.00 2002-11-23 08:09:07.829 327 15662.74 496.16 57069.34 88888.00 2002-11-23 08:09:08.829 327 15662.87 495.79 57069.46 88888.00 2002-11-23 08:09:09.829 327 15661.96 495.04 57068.97 88888.00 2002-11-23 08:09:10.829 327 15662.48 495.29 57069.21 88888.00 2002-11-23 08:09:11.829 327 15661.96 495.29 57070.44 88888.00 2002-11-23 08:09:12.829 327 15662.22 495.29 57069.95 88888.00 2002-11-23 08:09:13.829 327 15663.00 494.92 57069.83 88888.00 2002-11-23 08:09:14.829 327 15663.65 494.55 57069.83 88888.00 2002-11-23 08:09:15.829 327 15663.52 494.42 57070.20 88888.00 2002-11-23 08:09:16.829 327 15664.17 494.30 57069.46 88888.00 2002-11-23 08:09:17.829 327 15664.95 494.18 57069.95 88888.00 2002-11-23 08:09:18.829 327 15665.85 494.05 57071.05 88888.00 2002-11-23 08:09:19.829 327 15665.85 493.06 57070.80 88888.00 2002-11-23 08:09:20.829 327 15666.11 493.43 57070.44 88888.00 2002-11-23 08:09:21.829 327 15666.89 492.32 57070.56 88888.00 2002-11-23 08:09:22.829 327 15667.15 491.95 57071.29 88888.00 2002-11-23 08:09:23.829 327 15668.19 491.58 57070.68 88888.00 2002-11-23 08:09:24.829 327 15667.80 492.20 57070.93 88888.00 2002-11-23 08:09:25.829 327 15668.19 491.33 57070.93 88888.00 2002-11-23 08:09:26.829 327 15668.84 491.70 57071.29 88888.00 2002-11-23 08:09:27.829 327 15669.36 491.82 57071.54 88888.00 2002-11-23 08:09:28.829 327 15669.10 491.70 57071.54 88888.00 2002-11-23 08:09:29.829 327 15669.75 490.96 57070.93 88888.00 2002-11-23 08:09:30.829 327 15669.36 490.34 57071.42 88888.00 2002-11-23 08:09:31.829 327 15668.84 491.95 57070.93 88888.00 2002-11-23 08:09:32.829 327 15668.71 491.70 57070.93 88888.00 2002-11-23 08:09:33.829 327 15669.10 490.83 57071.05 88888.00 2002-11-23 08:09:34.829 327 15667.67 490.83 57071.05 88888.00 2002-11-23 08:09:35.829 327 15667.54 490.46 57070.80 88888.00 2002-11-23 08:09:36.829 327 15666.89 489.97 57070.56 88888.00 2002-11-23 08:09:37.829 327 15666.89 490.21 57070.44 88888.00 2002-11-23 08:09:38.829 327 15666.11 489.59 57070.68 88888.00 2002-11-23 08:09:39.829 327 15665.08 488.60 57070.07 88888.00 2002-11-23 08:09:40.829 327 15665.08 488.97 57070.20 88888.00 2002-11-23 08:09:41.829 327 15665.33 488.85 57069.71 88888.00 2002-11-23 08:09:42.829 327 15664.30 488.73 57069.09 88888.00 2002-11-23 08:09:43.829 327 15663.26 487.98 57069.46 88888.00 2002-11-23 08:09:44.829 327 15663.26 487.86 57067.99 88888.00 2002-11-23 08:09:45.829 327 15662.48 487.24 57068.48 88888.00 2002-11-23 08:09:46.829 327 15661.83 487.61 57067.75 88888.00 2002-11-23 08:09:47.829 327 15661.18 486.99 57067.14 88888.00 2002-11-23 08:09:48.829 327 15660.40 486.87 57066.77 88888.00 2002-11-23 08:09:49.829 327 15659.62 486.99 57066.40 88888.00 2002-11-23 08:09:50.829 327 15658.45 486.87 57066.04 88888.00 2002-11-23 08:09:51.829 327 15658.32 486.13 57065.30 88888.00 2002-11-23 08:09:52.829 327 15656.37 486.00 57065.30 88888.00 2002-11-23 08:09:53.829 327 15655.33 485.51 57064.45 88888.00 2002-11-23 08:09:54.829 327 15654.81 484.27 57064.08 88888.00 2002-11-23 08:09:55.829 327 15653.25 484.52 57062.98 88888.00 2002-11-23 08:09:56.829 327 15652.34 483.77 57063.10 88888.00 2002-11-23 08:09:57.829 327 15649.74 483.53 57063.10 88888.00 2002-11-23 08:09:58.829 327 15648.18 483.03 57061.76 88888.00 2002-11-23 08:09:59.829 327 15647.41 482.78 57061.27 88888.00 2002-11-23 08:10:00.829 327 15645.33 482.04 57060.90 88888.00 2002-11-23 08:10:01.829 327 15644.42 481.79 57059.92 88888.00 2002-11-23 08:10:02.829 327 15641.95 480.43 57059.43 88888.00 2002-11-23 08:10:03.829 327 15640.00 479.93 57058.46 88888.00 2002-11-23 08:10:04.829 327 15638.31 478.69 57057.72 88888.00 2002-11-23 08:10:05.829 327 15635.84 478.69 57056.50 88888.00 2002-11-23 08:10:06.829 327 15634.02 477.58 57056.25 88888.00 2002-11-23 08:10:07.829 327 15631.94 477.46 57055.28 88888.00 2002-11-23 08:10:08.829 327 15628.57 476.59 57055.40 88888.00 2002-11-23 08:10:09.829 327 15626.10 475.60 57053.20 88888.00 2002-11-23 08:10:10.829 327 15623.11 474.73 57052.59 88888.00 2002-11-23 08:10:11.829 327 15619.47 473.00 57051.49 88888.00 2002-11-23 08:10:12.829 327 15616.09 472.25 57050.88 88888.00 2002-11-23 08:10:13.829 327 15612.32 471.14 57049.41 88888.00 2002-11-23 08:10:14.829 327 15609.21 470.03 57048.31 88888.00 2002-11-23 08:10:15.829 327 15604.27 468.91 57046.96 88888.00 2002-11-23 08:10:16.829 327 15600.76 467.30 57045.62 88888.00 2002-11-23 08:10:17.829 327 15597.77 465.81 57044.64 88888.00 2002-11-23 08:10:18.829 327 15595.56 465.07 57043.17 88888.00 2002-11-23 08:10:19.829 327 15592.32 463.46 57041.58 88888.00 2002-11-23 08:10:20.829 327 15589.98 462.22 57041.34 88888.00 2002-11-23 08:10:21.829 327 15586.60 461.23 57039.50 88888.00 2002-11-23 08:10:22.829 327 15585.82 460.12 57038.41 88888.00 2002-11-23 08:10:23.829 327 15584.39 459.37 57037.06 88888.00 2002-11-23 08:10:24.829 327 15583.22 458.88 57036.20 88888.00 2002-11-23 08:10:25.829 327 15581.79 457.89 57035.23 88888.00 2002-11-23 08:10:26.829 327 15581.40 457.14 57034.49 88888.00 2002-11-23 08:10:27.829 327 15581.14 455.66 57034.00 88888.00 2002-11-23 08:10:28.829 327 15580.75 454.92 57033.02 88888.00 2002-11-23 08:10:29.829 327 15580.75 453.30 57031.93 88888.00 2002-11-23 08:10:30.829 327 15579.84 452.81 57031.44 88888.00 2002-11-23 08:10:31.829 327 15579.97 452.19 57030.82 88888.00 2002-11-23 08:10:32.829 327 15580.10 451.32 57030.58 88888.00 2002-11-23 08:10:33.829 327 15579.97 450.46 57029.85 88888.00 2002-11-23 08:10:34.829 327 15581.14 450.46 57029.60 88888.00 2002-11-23 08:10:35.829 327 15581.14 449.34 57028.62 88888.00 2002-11-23 08:10:36.829 327 15581.79 449.34 57027.89 88888.00 2002-11-23 08:10:37.829 327 15581.66 449.59 57027.77 88888.00 2002-11-23 08:10:38.829 327 15582.57 449.34 57027.40 88888.00 2002-11-23 08:10:39.829 327 15584.26 448.72 57026.18 88888.00 2002-11-23 08:10:40.829 327 15584.52 450.21 57027.04 88888.00 2002-11-23 08:10:41.829 327 15586.21 451.32 57026.05 88888.00 2002-11-23 08:10:42.829 327 15587.51 451.45 57025.45 88888.00 2002-11-23 08:10:43.829 327 15588.68 452.56 57024.83 88888.00 2002-11-23 08:10:44.829 327 15591.41 452.69 57024.96 88888.00 2002-11-23 08:10:45.829 327 15592.06 454.30 57024.59 88888.00 2002-11-23 08:10:46.829 327 15593.87 455.04 57023.86 88888.00 2002-11-23 08:10:47.829 327 15595.82 455.16 57024.96 88888.00 2002-11-23 08:10:48.829 327 15596.47 455.91 57024.83 88888.00 2002-11-23 08:10:49.829 327 15599.07 456.77 57024.83 88888.00 2002-11-23 08:10:50.829 327 15599.98 457.39 57024.22 88888.00 2002-11-23 08:10:51.829 327 15601.80 457.89 57024.59 88888.00 2002-11-23 08:10:52.829 327 15603.10 458.88 57024.46 88888.00 2002-11-23 08:10:53.829 327 15604.66 458.88 57024.71 88888.00 2002-11-23 08:10:54.829 327 15606.61 459.25 57025.32 88888.00 2002-11-23 08:10:55.829 327 15607.52 460.12 57025.08 88888.00 2002-11-23 08:10:56.829 327 15609.08 461.23 57024.46 88888.00 2002-11-23 08:10:57.829 327 15610.25 461.73 57025.08 88888.00 2002-11-23 08:10:58.829 327 15611.42 462.72 57024.83 88888.00 2002-11-23 08:10:59.829 327 15611.54 463.21 57025.45 88888.00 2002-11-23 08:11:00.829 327 15612.19 463.71 57025.69 88888.00 2002-11-23 08:11:01.829 327 15612.58 464.82 57025.69 88888.00 2002-11-23 08:11:02.829 327 15612.84 465.32 57026.05 88888.00 2002-11-23 08:11:03.829 327 15613.36 465.81 57026.18 88888.00 2002-11-23 08:11:04.829 327 15613.10 467.92 57026.42 88888.00 2002-11-23 08:11:05.829 327 15612.97 469.03 57026.30 88888.00 2002-11-23 08:11:06.829 327 15611.93 469.65 57025.45 88888.00 2002-11-23 08:11:07.829 327 15610.76 471.26 57025.69 88888.00 2002-11-23 08:11:08.829 327 15609.08 472.01 57025.81 88888.00 2002-11-23 08:11:09.829 327 15607.91 473.12 57025.20 88888.00 2002-11-23 08:11:10.829 327 15606.22 472.63 57025.08 88888.00 2002-11-23 08:11:11.829 327 15605.70 472.63 57025.08 88888.00 2002-11-23 08:11:12.829 327 15603.62 471.26 57024.34 88888.00 2002-11-23 08:11:13.829 327 15602.58 471.88 57024.46 88888.00 2002-11-23 08:11:14.829 327 15601.15 472.25 57023.86 88888.00 2002-11-23 08:11:15.829 327 15600.11 472.13 57023.86 88888.00 2002-11-23 08:11:16.829 327 15599.85 472.75 57023.86 88888.00 2002-11-23 08:11:17.829 327 15599.33 472.75 57022.75 88888.00 2002-11-23 08:11:18.829 327 15598.81 473.49 57022.88 88888.00 2002-11-23 08:11:19.829 327 15598.29 473.37 57022.27 88888.00 2002-11-23 08:11:20.829 327 15596.34 472.87 57022.63 88888.00 2002-11-23 08:11:21.829 327 15596.34 472.63 57021.78 88888.00 2002-11-23 08:11:22.829 327 15594.91 473.00 57021.53 88888.00 2002-11-23 08:11:23.829 327 15592.83 472.38 57020.92 88888.00 2002-11-23 08:11:24.829 327 15592.06 473.00 57020.80 88888.00 2002-11-23 08:11:25.829 327 15589.72 473.37 57020.19 88888.00 2002-11-23 08:11:26.829 327 15588.68 473.00 57019.45 88888.00 2002-11-23 08:11:27.829 327 15587.25 472.87 57019.21 88888.00 2002-11-23 08:11:28.829 327 15585.43 472.13 57017.99 88888.00 2002-11-23 08:11:29.829 327 15582.96 471.02 57018.23 88888.00 2002-11-23 08:11:30.829 327 15581.66 470.64 57017.50 88888.00 2002-11-23 08:11:31.829 327 15579.97 470.27 57016.77 88888.00 2002-11-23 08:11:32.829 327 15578.02 469.41 57016.27 88888.00 2002-11-23 08:11:33.829 327 15577.11 470.03 57015.66 88888.00 2002-11-23 08:11:34.829 327 15575.55 470.03 57013.71 88888.00 2002-11-23 08:11:35.829 327 15575.04 469.53 57014.32 88888.00 2002-11-23 08:11:36.829 327 15573.22 470.15 57013.10 88888.00 2002-11-23 08:11:37.829 327 15571.92 469.53 57012.48 88888.00 2002-11-23 08:11:38.829 327 15571.01 469.28 57012.36 88888.00 2002-11-23 08:11:39.829 327 15568.67 468.66 57011.75 88888.00 2002-11-23 08:11:40.829 327 15566.85 468.66 57009.92 88888.00 2002-11-23 08:11:41.829 327 15564.77 468.17 57009.55 88888.00 2002-11-23 08:11:42.829 327 15563.08 468.04 57009.18 88888.00 2002-11-23 08:11:43.829 327 15561.39 468.66 57008.08 88888.00 2002-11-23 08:11:44.829 327 15560.74 468.17 57006.98 88888.00 2002-11-23 08:11:45.829 327 15559.31 468.17 57006.00 88888.00 2002-11-23 08:11:46.829 327 15559.57 467.42 57004.66 88888.00 2002-11-23 08:11:47.829 327 15559.44 466.56 57004.54 88888.00 2002-11-23 08:11:48.829 327 15559.83 465.81 57003.44 88888.00 2002-11-23 08:11:49.829 327 15560.35 465.44 57002.34 88888.00 2002-11-23 08:11:50.829 327 15560.74 464.70 57002.70 88888.00 2002-11-23 08:11:51.829 327 15559.96 464.95 57001.11 88888.00 2002-11-23 08:11:52.829 327 15559.57 463.71 57001.23 88888.00 2002-11-23 08:11:53.829 327 15559.05 464.33 57000.01 88888.00 2002-11-23 08:11:54.829 327 15558.79 463.46 56999.16 88888.00 2002-11-23 08:11:55.829 327 15559.44 462.10 56998.67 88888.00 2002-11-23 08:11:56.829 327 15558.92 462.35 56997.45 88888.00 2002-11-23 08:11:57.829 327 15559.18 462.35 56997.45 88888.00 2002-11-23 08:11:58.829 327 15559.31 461.11 56996.84 88888.00 2002-11-23 08:11:59.829 327 15559.83 461.36 56996.47 88888.00 2002-11-23 08:12:00.829 327 15560.09 460.61 56996.34 88888.00 2002-11-23 08:12:01.829 327 15560.09 461.48 56995.61 88888.00 2002-11-23 08:12:02.829 327 15559.57 462.10 56994.88 88888.00 2002-11-23 08:12:03.829 327 15559.05 461.23 56994.88 88888.00 2002-11-23 08:12:04.829 327 15558.66 461.11 56994.63 88888.00 2002-11-23 08:12:05.829 327 15558.01 461.11 56994.39 88888.00 2002-11-23 08:12:06.829 327 15556.97 461.85 56994.27 88888.00 2002-11-23 08:12:07.829 327 15557.49 462.10 56993.66 88888.00 2002-11-23 08:12:08.829 327 15555.81 463.09 56993.66 88888.00 2002-11-23 08:12:09.829 327 15555.29 463.96 56992.19 88888.00 2002-11-23 08:12:10.829 327 15555.29 463.83 56993.04 88888.00 2002-11-23 08:12:11.829 327 15555.55 465.57 56992.43 88888.00 2002-11-23 08:12:12.829 327 15555.03 466.56 56992.31 88888.00 2002-11-23 08:12:13.829 327 15554.38 467.80 56992.19 88888.00 2002-11-23 08:12:14.829 327 15553.86 468.42 56991.95 88888.00 2002-11-23 08:12:15.829 327 15553.08 469.90 56991.70 88888.00 2002-11-23 08:12:16.829 327 15552.30 470.15 56991.82 88888.00 2002-11-23 08:12:17.829 327 15552.56 470.52 56990.96 88888.00 2002-11-23 08:12:18.829 327 15552.17 471.02 56991.21 88888.00 2002-11-23 08:12:19.829 327 15551.91 471.39 56991.58 88888.00 2002-11-23 08:12:20.829 327 15551.52 471.51 56991.70 88888.00 2002-11-23 08:12:21.829 327 15551.00 470.52 56992.19 88888.00 2002-11-23 08:12:22.829 327 15551.13 471.14 56991.95 88888.00 2002-11-23 08:12:23.829 327 15550.61 471.26 56992.43 88888.00 2002-11-23 08:12:24.829 327 15550.61 472.50 56993.04 88888.00 2002-11-23 08:12:25.829 327 15551.65 473.62 56993.29 88888.00 2002-11-23 08:12:26.829 327 15551.52 472.75 56993.04 88888.00 2002-11-23 08:12:27.829 327 15552.17 473.49 56993.04 88888.00 2002-11-23 08:12:28.829 327 15551.78 473.49 56993.17 88888.00 2002-11-23 08:12:29.829 327 15551.39 474.11 56993.29 88888.00 2002-11-23 08:12:30.829 327 15550.22 474.11 56993.78 88888.00 2002-11-23 08:12:31.829 327 15549.57 474.73 56993.66 88888.00 2002-11-23 08:12:32.829 327 15548.79 474.36 56994.02 88888.00 2002-11-23 08:12:33.829 327 15547.23 475.60 56994.02 88888.00 2002-11-23 08:12:34.829 327 15546.84 475.10 56993.54 88888.00 2002-11-23 08:12:35.829 327 15544.37 475.60 56993.04 88888.00 2002-11-23 08:12:36.829 327 15541.77 474.36 56993.66 88888.00 2002-11-23 08:12:37.829 327 15539.43 474.24 56993.66 88888.00 2002-11-23 08:12:38.829 327 15537.10 472.75 56993.54 88888.00 2002-11-23 08:12:39.829 327 15534.37 472.87 56993.17 88888.00 2002-11-23 08:12:40.829 327 15532.68 471.88 56992.92 88888.00 2002-11-23 08:12:41.829 327 15531.38 471.26 56993.04 88888.00 2002-11-23 08:12:42.829 327 15530.60 471.14 56991.70 88888.00 2002-11-23 08:12:43.829 327 15529.30 471.02 56991.58 88888.00 2002-11-23 08:12:44.829 327 15529.69 471.14 56991.33 88888.00 2002-11-23 08:12:45.829 327 15529.43 471.88 56990.60 88888.00 2002-11-23 08:12:46.829 327 15529.17 471.76 56990.48 88888.00 2002-11-23 08:12:47.829 327 15528.00 472.01 56990.11 88888.00 2002-11-23 08:12:48.829 327 15527.61 472.01 56989.13 88888.00 2002-11-23 08:12:49.829 327 15525.79 471.02 56990.11 88888.00 2002-11-23 08:12:50.829 327 15524.23 470.64 56989.01 88888.00 2002-11-23 08:12:51.829 327 15523.19 470.89 56989.62 88888.00 2002-11-23 08:12:52.829 327 15522.54 470.52 56988.77 88888.00 2002-11-23 08:12:53.829 327 15521.24 470.40 56987.91 88888.00 2002-11-23 08:12:54.829 327 15519.69 470.64 56988.15 88888.00 2002-11-23 08:12:55.829 327 15518.26 470.03 56987.91 88888.00 2002-11-23 08:12:56.829 327 15518.39 469.90 56987.54 88888.00 2002-11-23 08:12:57.829 327 15517.22 469.16 56986.56 88888.00 2002-11-23 08:12:58.829 327 15516.05 470.27 56986.93 88888.00 2002-11-23 08:12:59.829 327 15515.92 470.15 56986.56 88888.00 2002-11-23 08:13:00.829 327 15515.27 469.78 56985.46 88888.00 2002-11-23 08:13:01.829 327 15512.80 469.41 56985.71 88888.00 2002-11-23 08:13:02.829 327 15509.94 468.54 56984.85 88888.00 2002-11-23 08:13:03.829 327 15507.34 467.80 56984.24 88888.00 2002-11-23 08:13:04.829 327 15506.30 467.67 56983.63 88888.00 2002-11-23 08:13:05.829 327 15506.30 467.67 56983.26 88888.00 2002-11-23 08:13:06.829 327 15504.87 467.42 56983.14 88888.00 2002-11-23 08:13:07.829 327 15504.09 466.80 56981.92 88888.00 2002-11-23 08:13:08.829 327 15503.83 467.42 56981.80 88888.00 2002-11-23 08:13:09.829 327 15503.57 467.18 56981.43 88888.00 2002-11-23 08:13:10.829 327 15503.57 467.18 56980.94 88888.00 2002-11-23 08:13:11.829 327 15503.70 467.05 56980.21 88888.00 2002-11-23 08:13:12.829 327 15504.22 466.93 56979.84 88888.00 2002-11-23 08:13:13.829 327 15504.61 466.80 56979.72 88888.00 2002-11-23 08:13:14.829 327 15504.35 465.81 56979.23 88888.00 2002-11-23 08:13:15.829 327 15503.57 465.19 56979.23 88888.00 2002-11-23 08:13:16.829 327 15502.67 464.95 56979.59 88888.00 2002-11-23 08:13:17.829 327 15501.37 464.33 56978.86 88888.00 2002-11-23 08:13:18.829 327 15500.33 464.20 56979.11 88888.00 2002-11-23 08:13:19.829 327 15499.55 464.95 56978.74 88888.00 2002-11-23 08:13:20.829 327 15499.29 464.58 56978.13 88888.00 2002-11-23 08:13:21.829 327 15500.20 464.58 56977.15 88888.00 2002-11-23 08:13:22.829 327 15499.42 463.21 56978.00 88888.00 2002-11-23 08:13:23.829 327 15498.77 462.22 56976.78 88888.00 2002-11-23 08:13:24.829 327 15497.60 462.10 56976.78 88888.00 2002-11-23 08:13:25.829 327 15496.95 460.61 56976.42 88888.00 2002-11-23 08:13:26.829 327 15497.08 460.49 56976.66 88888.00 2002-11-23 08:13:27.829 327 15497.47 459.00 56976.42 88888.00 2002-11-23 08:13:28.829 327 15496.56 458.51 56975.93 88888.00 2002-11-23 08:13:29.829 327 15495.78 457.02 56975.80 88888.00 2002-11-23 08:13:30.829 327 15496.17 456.03 56975.32 88888.00 2002-11-23 08:13:31.829 327 15495.13 454.79 56975.32 88888.00 2002-11-23 08:13:32.829 327 15494.87 454.17 56975.20 88888.00 2002-11-23 08:13:33.829 327 15493.83 453.92 56974.70 88888.00 2002-11-23 08:13:34.829 327 15493.31 453.80 56974.34 88888.00 2002-11-23 08:13:35.829 327 15493.70 454.67 56974.46 88888.00 2002-11-23 08:13:36.829 327 15493.57 454.05 56972.99 88888.00 2002-11-23 08:13:37.829 327 15493.83 453.80 56973.48 88888.00 2002-11-23 08:13:38.829 327 15493.31 452.81 56973.11 88888.00 2002-11-23 08:13:39.829 327 15491.75 453.18 56972.99 88888.00 2002-11-23 08:13:40.829 327 15491.75 452.56 56973.11 88888.00 2002-11-23 08:13:41.829 327 15492.14 453.06 56972.14 88888.00 2002-11-23 08:13:42.829 327 15492.66 453.55 56971.65 88888.00 2002-11-23 08:13:43.829 327 15492.40 455.41 56971.77 88888.00 2002-11-23 08:13:44.829 327 15492.92 455.16 56970.79 88888.00 2002-11-23 08:13:45.829 327 15493.70 455.29 56971.16 88888.00 2002-11-23 08:13:46.829 327 15494.61 455.29 56971.40 88888.00 2002-11-23 08:13:47.829 327 15495.78 455.04 56969.94 88888.00 2002-11-23 08:13:48.829 327 15495.26 454.17 56970.18 88888.00 2002-11-23 08:13:49.829 327 15495.52 454.17 56969.57 88888.00 2002-11-23 08:13:50.829 327 15496.30 453.92 56969.45 88888.00 2002-11-23 08:13:51.829 327 15497.08 453.92 56969.81 88888.00 2002-11-23 08:13:52.829 327 15499.16 454.42 56969.08 88888.00 2002-11-23 08:13:53.829 327 15499.94 454.67 56969.20 88888.00 2002-11-23 08:13:54.829 327 15500.72 455.41 56969.57 88888.00 2002-11-23 08:13:55.829 327 15500.59 455.66 56968.71 88888.00 2002-11-23 08:13:56.829 327 15500.98 455.78 56968.96 88888.00 2002-11-23 08:13:57.829 327 15501.88 454.79 56968.84 88888.00 2002-11-23 08:13:58.829 327 15503.18 454.05 56967.86 88888.00 2002-11-23 08:13:59.829 327 15503.18 453.43 56968.35 88888.00 2002-11-23 08:14:00.829 327 15504.61 454.30 56968.84 88888.00 2002-11-23 08:14:01.829 327 15505.39 455.53 56968.47 88888.00 2002-11-23 08:14:02.829 327 15506.56 455.78 56968.35 88888.00 2002-11-23 08:14:03.829 327 15507.47 456.28 56968.22 88888.00 2002-11-23 08:14:04.829 327 15508.90 455.78 56967.98 88888.00 2002-11-23 08:14:05.829 327 15509.16 455.78 56967.86 88888.00 2002-11-23 08:14:06.829 327 15509.16 455.04 56968.71 88888.00 2002-11-23 08:14:07.829 327 15508.77 455.41 56967.86 88888.00 2002-11-23 08:14:08.829 327 15509.03 455.29 56968.22 88888.00 2002-11-23 08:14:09.829 327 15509.55 455.78 56967.61 88888.00 2002-11-23 08:14:10.829 327 15510.07 456.03 56966.88 88888.00 2002-11-23 08:14:11.829 327 15509.03 456.40 56966.88 88888.00 2002-11-23 08:14:12.829 327 15509.29 456.03 56967.61 88888.00 2002-11-23 08:14:13.829 327 15508.90 456.28 56966.64 88888.00 2002-11-23 08:14:14.829 327 15507.99 455.66 56966.76 88888.00 2002-11-23 08:14:15.829 327 15507.47 455.04 56966.39 88888.00 2002-11-23 08:14:16.829 327 15506.56 454.92 56966.39 88888.00 2002-11-23 08:14:17.829 327 15505.39 453.80 56966.27 88888.00 2002-11-23 08:14:18.829 327 15505.00 453.55 56965.90 88888.00 2002-11-23 08:14:19.829 327 15503.83 453.43 56965.29 88888.00 2002-11-23 08:14:20.829 327 15504.35 454.67 56965.41 88888.00 2002-11-23 08:14:21.829 327 15504.87 454.92 56964.55 88888.00 2002-11-23 08:14:22.829 327 15505.26 455.29 56963.82 88888.00 2002-11-23 08:14:23.829 327 15506.17 455.66 56963.58 88888.00 2002-11-23 08:14:24.829 327 15506.69 455.91 56963.70 88888.00 2002-11-23 08:14:25.829 327 15507.08 455.91 56963.82 88888.00 2002-11-23 08:14:26.829 327 15507.08 455.91 56963.33 88888.00 2002-11-23 08:14:27.829 327 15507.86 456.65 56962.72 88888.00 2002-11-23 08:14:28.829 327 15509.16 456.77 56962.84 88888.00 2002-11-23 08:14:29.829 327 15510.46 457.52 56963.33 88888.00 2002-11-23 08:14:30.829 327 15510.98 457.14 56962.36 88888.00 2002-11-23 08:14:31.829 327 15511.76 457.89 56961.87 88888.00 2002-11-23 08:14:32.829 327 15512.54 458.38 56962.36 88888.00 2002-11-23 08:14:33.829 327 15512.54 459.00 56962.60 88888.00 2002-11-23 08:14:34.829 327 15513.19 459.37 56962.60 88888.00 2002-11-23 08:14:35.829 327 15513.71 460.49 56962.11 88888.00 2002-11-23 08:14:36.829 327 15514.49 460.98 56961.99 88888.00 2002-11-23 08:14:37.829 327 15514.88 461.11 56961.50 88888.00 2002-11-23 08:14:39.829 327 15515.27 461.60 56961.75 88888.00 2002-11-23 08:14:40.829 327 15515.66 462.22 56962.60 88888.00 2002-11-23 08:14:41.829 327 15515.27 462.47 56961.50 88888.00 2002-11-23 08:14:42.829 327 15514.23 462.97 56961.75 88888.00 2002-11-23 08:14:43.829 327 15514.23 462.97 56962.36 88888.00 2002-11-23 08:14:44.829 327 15513.84 462.97 56962.11 88888.00 2002-11-23 08:14:45.829 327 15514.10 463.83 56962.23 88888.00 2002-11-23 08:14:46.829 327 15513.84 464.33 56961.99 88888.00 2002-11-23 08:14:47.829 327 15515.01 465.94 56962.36 88888.00 2002-11-23 08:14:48.829 327 15515.66 466.56 56962.11 88888.00 2002-11-23 08:14:49.829 327 15516.31 467.05 56961.25 88888.00 2002-11-23 08:14:50.829 327 15516.05 467.42 56961.75 88888.00 2002-11-23 08:14:51.829 327 15516.70 468.42 56961.99 88888.00 2002-11-23 08:14:52.829 327 15515.53 467.55 56962.11 88888.00 2002-11-23 08:14:53.829 327 15515.66 467.55 56961.87 88888.00 2002-11-23 08:14:54.829 327 15515.53 467.80 56962.48 88888.00 2002-11-23 08:14:55.829 327 15515.40 468.79 56961.62 88888.00 2002-11-23 08:14:56.829 327 15515.40 468.79 56961.99 88888.00 2002-11-23 08:14:57.829 327 15515.79 469.65 56961.25 88888.00 2002-11-23 08:14:58.829 327 15516.96 470.40 56961.25 88888.00 2002-11-23 08:14:59.829 327 15517.74 470.27 56960.89 88888.00 2002-11-23 08:15:00.829 327 15516.96 470.52 56961.38 88888.00 2002-11-23 08:15:01.829 327 15516.05 471.26 56961.75 88888.00 2002-11-23 08:15:02.829 327 15515.40 470.27 56961.01 88888.00 2002-11-23 08:15:03.829 327 15513.45 470.40 56961.01 88888.00 2002-11-23 08:15:04.829 327 15512.41 469.65 56961.62 88888.00 2002-11-23 08:15:05.829 327 15511.89 469.41 56960.77 88888.00 2002-11-23 08:15:06.829 327 15510.46 469.03 56960.77 88888.00 2002-11-23 08:15:07.829 327 15510.20 468.66 56959.79 88888.00 2002-11-23 08:15:08.829 327 15509.94 469.16 56960.89 88888.00 2002-11-23 08:15:09.829 327 15510.72 469.03 56960.03 88888.00 2002-11-23 08:15:10.829 327 15510.20 468.79 56959.66 88888.00 2002-11-23 08:15:11.829 327 15509.03 468.42 56959.79 88888.00 2002-11-23 08:15:12.829 327 15509.42 468.04 56959.30 88888.00 2002-11-23 08:15:13.829 327 15509.16 467.05 56959.42 88888.00 2002-11-23 08:15:14.829 327 15508.64 467.67 56959.66 88888.00 2002-11-23 08:15:15.829 327 15508.77 468.54 56959.18 88888.00 2002-11-23 08:15:16.829 327 15508.77 469.03 56960.28 88888.00 2002-11-23 08:15:17.829 327 15508.64 469.41 56959.30 88888.00 2002-11-23 08:15:18.829 327 15507.86 469.65 56959.66 88888.00 2002-11-23 08:15:19.829 327 15506.82 469.41 56959.66 88888.00 2002-11-23 08:15:20.829 327 15504.09 469.03 56959.30 88888.00 2002-11-23 08:15:21.829 327 15503.44 468.54 56959.05 88888.00 2002-11-23 08:15:22.829 327 15501.75 468.66 56959.18 88888.00 2002-11-23 08:15:23.829 327 15501.37 469.28 56959.18 88888.00 2002-11-23 08:15:24.829 327 15501.11 470.40 56958.93 88888.00 2002-11-23 08:15:25.829 327 15500.46 471.64 56958.69 88888.00 2002-11-23 08:15:26.829 327 15501.62 472.25 56958.32 88888.00 2002-11-23 08:15:27.829 327 15500.85 473.62 56958.69 88888.00 2002-11-23 08:15:28.829 327 15500.72 473.74 56958.20 88888.00 2002-11-23 08:15:29.829 327 15500.59 473.99 56958.44 88888.00 2002-11-23 08:15:30.829 327 15497.99 473.62 56957.83 88888.00 2002-11-23 08:15:31.829 327 15496.56 473.62 56957.71 88888.00 2002-11-23 08:15:32.829 327 15495.00 473.25 56956.61 88888.00 2002-11-23 08:15:33.829 327 15492.66 473.25 56956.49 88888.00 2002-11-23 08:15:34.829 327 15493.05 473.74 56956.00 88888.00 2002-11-23 08:15:35.829 327 15492.79 473.99 56955.39 88888.00 2002-11-23 08:15:36.829 327 15493.31 474.24 56954.53 88888.00 2002-11-23 08:15:37.829 327 15494.61 474.86 56954.41 88888.00 2002-11-23 08:15:38.829 327 15495.91 475.60 56954.29 88888.00 2002-11-23 08:15:39.829 327 15495.52 475.97 56954.16 88888.00 2002-11-23 08:15:40.829 327 15495.65 477.83 56953.68 88888.00 2002-11-23 08:15:41.829 327 15493.31 477.08 56953.19 88888.00 2002-11-23 08:15:42.829 327 15491.36 476.96 56953.31 88888.00 2002-11-23 08:15:43.829 327 15489.93 476.84 56952.45 88888.00 2002-11-23 08:15:44.829 327 15488.76 475.35 56952.57 88888.00 2002-11-23 08:15:45.829 327 15488.89 475.47 56952.21 88888.00 2002-11-23 08:15:46.829 327 15488.76 475.72 56952.70 88888.00 2002-11-23 08:15:47.829 327 15488.76 474.98 56952.09 88888.00 2002-11-23 08:15:48.829 327 15489.41 475.72 56952.70 88888.00 2002-11-23 08:15:49.829 327 15489.15 475.85 56951.96 88888.00 2002-11-23 08:15:50.829 327 15488.76 476.96 56952.57 88888.00 2002-11-23 08:15:51.829 327 15487.59 476.84 56951.47 88888.00 2002-11-23 08:15:52.829 327 15486.03 476.47 56951.47 88888.00 2002-11-23 08:15:53.829 327 15484.47 477.21 56951.60 88888.00 2002-11-23 08:15:54.829 327 15483.83 477.21 56951.84 88888.00 2002-11-23 08:15:55.829 327 15482.14 477.21 56951.23 88888.00 2002-11-23 08:15:56.829 327 15480.84 477.46 56951.60 88888.00 2002-11-23 08:15:57.829 327 15480.58 477.70 56951.11 88888.00 2002-11-23 08:15:58.829 327 15479.93 477.83 56951.47 88888.00 2002-11-23 08:15:59.829 327 15479.15 476.96 56951.72 88888.00 2002-11-23 08:16:00.829 327 15479.28 475.72 56950.86 88888.00 2002-11-23 08:16:01.829 327 15479.54 475.10 56950.74 88888.00 2002-11-23 08:16:02.829 327 15479.02 473.99 56950.74 88888.00 2002-11-23 08:16:03.829 327 15477.85 473.74 56950.98 88888.00 2002-11-23 08:16:04.829 327 15476.94 472.75 56949.64 88888.00 2002-11-23 08:16:05.829 327 15475.64 473.25 56949.64 88888.00 2002-11-23 08:16:06.829 327 15473.04 472.63 56949.76 88888.00 2002-11-23 08:16:07.829 327 15470.96 473.62 56948.30 88888.00 2002-11-23 08:16:08.829 327 15469.40 474.11 56949.27 88888.00 2002-11-23 08:16:09.829 327 15467.71 473.74 56948.91 88888.00 2002-11-23 08:16:10.829 327 15467.71 474.24 56948.54 88888.00 2002-11-23 08:16:11.829 327 15468.49 473.99 56947.80 88888.00 2002-11-23 08:16:12.829 327 15468.49 473.62 56947.93 88888.00 2002-11-23 08:16:13.829 327 15469.01 474.11 56947.07 88888.00 2002-11-23 08:16:14.829 327 15468.49 474.36 56947.80 88888.00 2002-11-23 08:16:15.829 327 15469.92 474.36 56947.56 88888.00 2002-11-23 08:16:16.829 327 15469.14 475.60 56946.58 88888.00 2002-11-23 08:16:17.829 327 15469.01 476.71 56946.83 88888.00 2002-11-23 08:16:18.829 327 15467.32 477.33 56946.09 88888.00 2002-11-23 08:16:19.829 327 15466.02 477.33 56945.85 88888.00 2002-11-23 08:16:20.829 327 15464.60 477.70 56944.75 88888.00 2002-11-23 08:16:21.829 327 15464.08 478.08 56945.24 88888.00 2002-11-23 08:16:22.829 327 15463.30 477.08 56944.38 88888.00 2002-11-23 08:16:23.829 327 15463.30 477.58 56944.38 88888.00 2002-11-23 08:16:24.829 327 15463.56 476.59 56944.26 88888.00 2002-11-23 08:16:25.829 327 15462.78 477.08 56943.89 88888.00 2002-11-23 08:16:26.829 327 15462.52 478.08 56944.14 88888.00 2002-11-23 08:16:27.829 327 15463.17 478.94 56943.04 88888.00 2002-11-23 08:16:28.829 327 15463.56 478.69 56942.43 88888.00 2002-11-23 08:16:29.829 327 15463.43 477.46 56942.91 88888.00 2002-11-23 08:16:30.829 327 15463.82 475.47 56942.67 88888.00 2002-11-23 08:16:31.829 327 15463.82 474.61 56942.30 88888.00 2002-11-23 08:16:32.829 327 15463.82 473.62 56942.06 88888.00 2002-11-23 08:16:33.829 327 15464.21 475.10 56941.45 88888.00 2002-11-23 08:16:34.829 327 15464.08 475.60 56940.84 88888.00 2002-11-23 08:16:35.829 327 15463.56 476.22 56940.71 88888.00 2002-11-23 08:16:36.829 327 15463.30 475.72 56941.20 88888.00 2002-11-23 08:16:37.829 327 15461.61 475.60 56940.71 88888.00 2002-11-23 08:16:38.829 327 15462.00 474.98 56940.59 88888.00 2002-11-23 08:16:39.829 327 15460.96 475.10 56940.84 88888.00 2002-11-23 08:16:40.829 327 15460.96 475.47 56940.47 88888.00 2002-11-23 08:16:41.829 327 15460.83 476.22 56939.86 88888.00 2002-11-23 08:16:42.829 327 15461.35 476.59 56939.25 88888.00 2002-11-23 08:16:43.829 327 15461.22 478.20 56939.25 88888.00 2002-11-23 08:16:44.829 327 15460.44 477.83 56939.25 88888.00 2002-11-23 08:16:45.829 327 15459.40 477.46 56939.37 88888.00 2002-11-23 08:16:46.829 327 15458.49 477.58 56939.12 88888.00 2002-11-23 08:16:47.829 327 15459.40 476.96 56939.12 88888.00 2002-11-23 08:16:48.829 327 15459.66 478.45 56938.39 88888.00 2002-11-23 08:16:49.829 327 15461.09 479.56 56938.02 88888.00 2002-11-23 08:16:50.829 327 15461.74 480.18 56938.02 88888.00 2002-11-23 08:16:51.829 327 15462.65 481.42 56938.39 88888.00 2002-11-23 08:16:52.829 327 15462.78 480.43 56938.27 88888.00 2002-11-23 08:16:53.829 327 15463.69 479.19 56938.27 88888.00 2002-11-23 08:16:54.829 327 15461.48 477.95 56938.64 88888.00 2002-11-23 08:16:55.829 327 15461.22 478.94 56938.02 88888.00 2002-11-23 08:16:56.829 327 15460.31 479.07 56938.02 88888.00 2002-11-23 08:16:57.829 327 15460.96 478.45 56938.02 88888.00 2002-11-23 08:16:58.829 327 15461.87 478.69 56937.41 88888.00 2002-11-23 08:16:59.829 327 15463.43 478.08 56937.78 88888.00 2002-11-23 08:17:00.829 327 15465.38 477.08 56937.66 88888.00 2002-11-23 08:17:01.829 327 15465.76 476.22 56937.29 88888.00 2002-11-23 08:17:02.829 327 15465.50 475.60 56937.17 88888.00 2002-11-23 08:17:03.829 327 15464.47 474.61 56937.41 88888.00 2002-11-23 08:17:04.829 327 15463.82 474.73 56937.05 88888.00 2002-11-23 08:17:05.829 327 15463.30 474.48 56936.80 88888.00 2002-11-23 08:17:06.829 327 15463.43 474.73 56936.56 88888.00 2002-11-23 08:17:07.829 327 15463.56 475.60 56935.82 88888.00 2002-11-23 08:17:08.829 327 15464.99 475.72 56935.82 88888.00 2002-11-23 08:17:09.829 327 15466.02 477.08 56935.46 88888.00 2002-11-23 08:17:10.829 327 15467.97 477.58 56935.46 88888.00 2002-11-23 08:17:11.829 327 15468.36 478.94 56935.34 88888.00 2002-11-23 08:17:12.829 327 15469.14 480.55 56935.34 88888.00 2002-11-23 08:17:13.829 327 15468.88 482.91 56935.46 88888.00 2002-11-23 08:17:14.829 327 15469.14 483.90 56935.70 88888.00 2002-11-23 08:17:15.829 327 15469.14 485.26 56935.34 88888.00 2002-11-23 08:17:16.829 327 15469.40 485.63 56935.82 88888.00 2002-11-23 08:17:17.829 327 15470.18 485.01 56935.46 88888.00 2002-11-23 08:17:18.829 327 15469.92 484.39 56935.46 88888.00 2002-11-23 08:17:19.829 327 15469.79 482.41 56936.07 88888.00 2002-11-23 08:17:20.829 327 15469.01 480.80 56936.19 88888.00 2002-11-23 08:17:21.829 327 15467.32 478.08 56935.82 88888.00 2002-11-23 08:17:22.829 327 15466.93 477.46 56935.82 88888.00 2002-11-23 08:17:23.829 327 15466.54 475.85 56936.07 88888.00 2002-11-23 08:17:24.829 327 15467.58 475.72 56936.07 88888.00 2002-11-23 08:17:25.829 327 15466.93 475.23 56936.07 88888.00 2002-11-23 08:17:26.829 327 15467.71 475.97 56936.07 88888.00 2002-11-23 08:17:27.829 327 15466.67 475.23 56936.31 88888.00 2002-11-23 08:17:28.829 327 15464.08 474.86 56935.70 88888.00 2002-11-23 08:17:29.829 327 15463.95 475.60 56936.19 88888.00 2002-11-23 08:17:30.829 327 15462.65 475.97 56935.95 88888.00 2002-11-23 08:17:31.829 327 15460.96 477.08 56936.07 88888.00 2002-11-23 08:17:32.829 327 15459.92 476.47 56935.34 88888.00 2002-11-23 08:17:33.829 327 15459.14 476.09 56935.46 88888.00 2002-11-23 08:17:34.829 327 15457.97 474.36 56935.09 88888.00 2002-11-23 08:17:35.829 327 15455.76 472.63 56934.85 88888.00 2002-11-23 08:17:36.829 327 15455.63 472.38 56935.21 88888.00 2002-11-23 08:17:37.829 327 15455.37 471.64 56935.21 88888.00 2002-11-23 08:17:38.829 327 15455.37 472.75 56934.97 88888.00 2002-11-23 08:17:39.829 327 15457.06 472.87 56935.21 88888.00 2002-11-23 08:17:40.829 327 15456.67 474.24 56934.72 88888.00 2002-11-23 08:17:41.829 327 15456.15 475.35 56934.48 88888.00 2002-11-23 08:17:42.829 327 15455.63 476.09 56934.36 88888.00 2002-11-23 08:17:43.829 327 15454.20 477.46 56934.23 88888.00 2002-11-23 08:17:44.829 327 15454.20 478.20 56934.11 88888.00 2002-11-23 08:17:45.829 327 15452.90 479.44 56933.38 88888.00 2002-11-23 08:17:46.829 327 15453.29 480.18 56934.36 88888.00 2002-11-23 08:17:47.829 327 15453.68 481.42 56933.13 88888.00 2002-11-23 08:17:48.829 327 15452.25 481.92 56933.38 88888.00 2002-11-23 08:17:49.829 327 15451.60 482.53 56933.38 88888.00 2002-11-23 08:17:50.829 327 15451.60 481.54 56933.75 88888.00 2002-11-23 08:17:51.829 327 15450.95 481.17 56933.50 88888.00 2002-11-23 08:17:52.829 327 15450.43 480.06 56934.11 88888.00 2002-11-23 08:17:53.829 327 15449.52 480.31 56933.99 88888.00 2002-11-23 08:17:54.829 327 15448.22 479.93 56934.36 88888.00 2002-11-23 08:17:55.829 327 15448.22 478.69 56933.38 88888.00 2002-11-23 08:17:56.829 327 15448.61 477.46 56933.26 88888.00 2002-11-23 08:17:57.829 327 15447.32 476.84 56934.36 88888.00 2002-11-23 08:17:58.829 327 15445.50 476.84 56934.48 88888.00 2002-11-23 08:17:59.829 327 15446.67 476.71 56934.85 88888.00 2002-11-23 08:18:00.829 327 15447.32 476.84 56935.09 88888.00 2002-11-23 08:18:01.829 327 15447.06 477.21 56934.97 88888.00 2002-11-23 08:18:02.829 327 15447.45 476.84 56934.97 88888.00 2002-11-23 08:18:03.829 327 15448.48 477.21 56934.60 88888.00 2002-11-23 08:18:04.829 327 15449.13 477.83 56934.11 88888.00 2002-11-23 08:18:05.829 327 15450.04 479.69 56933.26 88888.00 2002-11-23 08:18:06.829 327 15449.00 481.54 56933.87 88888.00 2002-11-23 08:18:07.829 327 15448.09 484.14 56933.99 88888.00 2002-11-23 08:18:08.829 327 15446.28 486.00 56933.62 88888.00 2002-11-23 08:18:09.829 327 15445.89 487.74 56933.75 88888.00 2002-11-23 08:18:10.829 327 15445.11 488.97 56933.50 88888.00 2002-11-23 08:18:11.829 327 15444.98 489.35 56933.50 88888.00 2002-11-23 08:18:12.829 327 15445.24 489.84 56934.11 88888.00 2002-11-23 08:18:13.829 327 15444.85 488.60 56934.72 88888.00 2002-11-23 08:18:14.829 327 15445.37 487.61 56934.11 88888.00 2002-11-23 08:18:15.829 327 15445.11 485.51 56934.48 88888.00 2002-11-23 08:18:16.829 327 15445.50 484.52 56934.72 88888.00 2002-11-23 08:18:17.829 327 15446.41 483.28 56935.58 88888.00 2002-11-23 08:18:18.829 327 15445.63 482.66 56935.58 88888.00 2002-11-23 08:18:19.829 327 15446.41 482.16 56935.70 88888.00 2002-11-23 08:18:20.829 327 15447.96 481.92 56935.58 88888.00 2002-11-23 08:18:21.829 327 15447.83 481.30 56935.70 88888.00 2002-11-23 08:18:22.829 327 15448.35 480.68 56936.07 88888.00 2002-11-23 08:18:23.829 327 15447.96 479.81 56935.82 88888.00 2002-11-23 08:18:24.829 327 15446.02 478.94 56937.17 88888.00 2002-11-23 08:18:25.829 327 15444.07 477.33 56936.93 88888.00 2002-11-23 08:18:26.829 327 15444.20 477.21 56937.29 88888.00 2002-11-23 08:18:27.829 327 15444.72 477.33 56937.66 88888.00 2002-11-23 08:18:28.829 327 15444.85 478.20 56937.90 88888.00 2002-11-23 08:18:29.829 327 15446.02 480.06 56937.66 88888.00 2002-11-23 08:18:30.829 327 15446.15 481.05 56937.29 88888.00 2002-11-23 08:18:31.829 327 15446.02 481.17 56937.66 88888.00 2002-11-23 08:18:32.829 327 15446.28 481.17 56936.80 88888.00 2002-11-23 08:18:33.829 327 15446.28 482.04 56938.27 88888.00 2002-11-23 08:18:34.829 327 15445.89 482.29 56937.90 88888.00 2002-11-23 08:18:35.829 327 15445.89 482.78 56938.15 88888.00 2002-11-23 08:18:36.829 327 15445.63 482.41 56938.52 88888.00 2002-11-23 08:18:37.829 327 15445.89 482.29 56939.00 88888.00 2002-11-23 08:18:38.829 327 15445.89 482.66 56939.12 88888.00 2002-11-23 08:18:39.829 327 15444.85 484.39 56939.49 88888.00 2002-11-23 08:18:40.829 327 15443.94 484.02 56939.00 88888.00 2002-11-23 08:18:41.829 327 15442.51 483.28 56939.37 88888.00 2002-11-23 08:18:42.829 327 15441.99 482.04 56939.98 88888.00 2002-11-23 08:18:43.829 327 15440.69 480.92 56939.98 88888.00 2002-11-23 08:18:44.829 327 15440.17 481.30 56939.86 88888.00 2002-11-23 08:18:45.829 327 15440.56 481.42 56939.61 88888.00 2002-11-23 08:18:46.829 327 15441.08 480.92 56940.10 88888.00 2002-11-23 08:18:47.829 327 15441.86 480.06 56940.35 88888.00 2002-11-23 08:18:48.829 327 15441.08 479.69 56939.98 88888.00 2002-11-23 08:18:49.829 327 15440.95 479.44 56940.23 88888.00 2002-11-23 08:18:50.829 327 15441.47 479.69 56940.47 88888.00 2002-11-23 08:18:51.829 327 15440.82 481.17 56940.23 88888.00 2002-11-23 08:18:52.829 327 15441.21 481.79 56940.23 88888.00 2002-11-23 08:18:53.829 327 15441.21 482.78 56940.84 88888.00 2002-11-23 08:18:54.829 327 15440.69 482.53 56940.59 88888.00 2002-11-23 08:18:55.829 327 15439.26 481.54 56940.23 88888.00 2002-11-23 08:18:56.829 327 15439.00 480.43 56940.84 88888.00 2002-11-23 08:18:57.829 327 15439.13 480.92 56940.84 88888.00 2002-11-23 08:18:58.829 327 15440.04 483.15 56940.96 88888.00 2002-11-23 08:18:59.829 327 15439.39 483.28 56940.84 88888.00 2002-11-23 08:19:00.829 327 15439.65 481.79 56941.08 88888.00 2002-11-23 08:19:01.829 327 15437.18 480.06 56940.84 88888.00 2002-11-23 08:19:02.829 327 15437.31 478.94 56940.23 88888.00 2002-11-23 08:19:03.829 327 15436.27 477.21 56940.35 88888.00 2002-11-23 08:19:04.829 327 15436.27 477.83 56940.10 88888.00 2002-11-23 08:19:05.829 327 15436.27 479.07 56940.23 88888.00 2002-11-23 08:19:06.829 327 15436.79 480.31 56939.61 88888.00 2002-11-23 08:19:07.829 327 15435.23 479.31 56940.35 88888.00 2002-11-23 08:19:08.829 327 15433.28 477.21 56939.49 88888.00 2002-11-23 08:19:09.829 327 15430.94 475.35 56940.23 88888.00 2002-11-23 08:19:10.829 327 15429.64 473.25 56939.37 88888.00 2002-11-23 08:19:11.829 327 15429.51 472.63 56939.86 88888.00 2002-11-23 08:19:12.829 327 15428.61 471.76 56939.74 88888.00 2002-11-23 08:19:13.829 327 15428.87 471.02 56940.10 88888.00 2002-11-23 08:19:14.829 327 15429.25 471.39 56939.49 88888.00 2002-11-23 08:19:15.829 327 15430.55 470.77 56938.88 88888.00 2002-11-23 08:19:16.829 327 15430.17 470.52 56938.27 88888.00 2002-11-23 08:19:17.829 327 15429.90 470.52 56938.52 88888.00 2002-11-23 08:19:18.829 327 15429.90 470.77 56938.02 88888.00 2002-11-23 08:19:19.829 327 15428.74 471.14 56938.15 88888.00 2002-11-23 08:19:20.829 327 15429.00 471.02 56938.15 88888.00 2002-11-23 08:19:21.829 327 15428.74 470.03 56937.41 88888.00 2002-11-23 08:19:22.829 327 15427.18 467.18 56937.78 88888.00 2002-11-23 08:19:23.829 327 15425.49 464.20 56937.66 88888.00 2002-11-23 08:19:24.829 327 15421.98 460.74 56937.78 88888.00 2002-11-23 08:19:25.829 327 15420.16 459.13 56938.02 88888.00 2002-11-23 08:19:26.829 327 15419.25 458.26 56938.02 88888.00 2002-11-23 08:19:27.829 327 15418.73 458.01 56938.15 88888.00 2002-11-23 08:19:28.829 327 15418.99 457.39 56939.25 88888.00 2002-11-23 08:19:29.829 327 15417.17 457.27 56939.37 88888.00 2002-11-23 08:19:30.829 327 15417.30 456.53 56940.47 88888.00 2002-11-23 08:19:31.829 327 15416.39 456.65 56940.59 88888.00 2002-11-23 08:19:32.829 327 15417.04 456.53 56940.96 88888.00 2002-11-23 08:19:33.829 327 15417.30 455.41 56941.69 88888.00 2002-11-23 08:19:34.829 327 15418.99 454.92 56942.67 88888.00 2002-11-23 08:19:35.829 327 15421.85 455.53 56943.16 88888.00 2002-11-23 08:19:36.829 327 15424.71 455.53 56943.89 88888.00 2002-11-23 08:19:37.829 327 15427.18 456.53 56944.02 88888.00 2002-11-23 08:19:38.829 327 15428.61 458.01 56944.38 88888.00 2002-11-23 08:19:39.829 327 15429.25 458.26 56945.12 88888.00 2002-11-23 08:19:40.829 327 15430.81 456.03 56945.48 88888.00 2002-11-23 08:19:41.829 327 15432.50 455.53 56945.85 88888.00 2002-11-23 08:19:42.829 327 15434.06 454.42 56946.95 88888.00 2002-11-23 08:19:43.829 327 15435.75 453.80 56947.68 88888.00 2002-11-23 08:19:44.829 327 15436.66 453.80 56948.42 88888.00 2002-11-23 08:19:45.829 327 15437.70 452.69 56949.64 88888.00 2002-11-23 08:19:46.829 327 15437.18 452.44 56949.27 88888.00 2002-11-23 08:19:47.829 327 15437.18 452.69 56948.91 88888.00 2002-11-23 08:19:48.829 327 15435.49 452.56 56950.50 88888.00 2002-11-23 08:19:49.829 327 15435.62 454.67 56950.38 88888.00 2002-11-23 08:19:50.829 327 15433.67 455.53 56951.35 88888.00 2002-11-23 08:19:51.829 327 15432.11 459.25 56950.86 88888.00 2002-11-23 08:19:52.829 327 15430.81 461.36 56951.72 88888.00 2002-11-23 08:19:53.829 327 15430.94 461.48 56951.72 88888.00 2002-11-23 08:19:54.829 327 15431.59 461.97 56952.45 88888.00 2002-11-23 08:19:55.829 327 15432.11 460.74 56952.33 88888.00 2002-11-23 08:19:56.829 327 15432.37 458.26 56952.45 88888.00 2002-11-23 08:19:57.829 327 15431.33 456.65 56953.68 88888.00 2002-11-23 08:19:58.829 327 15431.59 456.28 56953.19 88888.00 2002-11-23 08:19:59.829 327 15430.29 456.77 56953.68 88888.00 2002-11-23 08:20:00.829 327 15430.55 457.14 56953.55 88888.00 2002-11-23 08:20:01.829 327 15429.12 459.00 56954.41 88888.00 2002-11-23 08:20:02.829 327 15429.51 460.49 56953.43 88888.00 2002-11-23 08:20:03.829 327 15430.04 462.10 56953.55 88888.00 2002-11-23 08:20:04.829 327 15430.29 464.08 56953.31 88888.00 2002-11-23 08:20:05.829 327 15429.77 464.95 56953.06 88888.00 2002-11-23 08:20:06.829 327 15429.77 464.70 56953.19 88888.00 2002-11-23 08:20:07.829 327 15430.04 464.08 56954.04 88888.00 2002-11-23 08:20:08.829 327 15430.42 463.09 56954.53 88888.00 2002-11-23 08:20:09.829 327 15429.77 461.60 56954.53 88888.00 2002-11-23 08:20:10.829 327 15428.74 459.50 56954.53 88888.00 2002-11-23 08:20:11.829 327 15429.12 457.27 56956.12 88888.00 2002-11-23 08:20:12.829 327 15429.64 456.53 56956.00 88888.00 2002-11-23 08:20:13.829 327 15430.04 456.28 56956.36 88888.00 2002-11-23 08:20:14.829 327 15430.29 455.91 56956.49 88888.00 2002-11-23 08:20:15.829 327 15430.17 455.78 56957.46 88888.00 2002-11-23 08:20:16.829 327 15429.90 456.77 56957.34 88888.00 2002-11-23 08:20:17.829 327 15428.87 456.15 56957.83 88888.00 2002-11-23 08:20:18.829 327 15428.74 458.38 56957.95 88888.00 2002-11-23 08:20:19.829 327 15429.38 459.00 56958.20 88888.00 2002-11-23 08:20:20.829 327 15429.12 459.99 56957.95 88888.00 2002-11-23 08:20:21.829 327 15429.12 460.61 56957.46 88888.00 2002-11-23 08:20:22.829 327 15429.38 461.73 56957.71 88888.00 2002-11-23 08:20:23.829 327 15428.74 461.60 56958.32 88888.00 2002-11-23 08:20:24.829 327 15426.92 460.49 56957.95 88888.00 2002-11-23 08:20:25.829 327 15426.14 460.86 56958.69 88888.00 2002-11-23 08:20:26.829 327 15426.14 459.62 56958.20 88888.00 2002-11-23 08:20:27.829 327 15427.44 458.26 56958.44 88888.00 2002-11-23 08:20:28.829 327 15428.61 457.27 56958.57 88888.00 2002-11-23 08:20:29.829 327 15430.81 456.53 56958.69 88888.00 2002-11-23 08:20:30.829 327 15433.15 456.03 56958.57 88888.00 2002-11-23 08:20:31.829 327 15434.45 454.30 56958.93 88888.00 2002-11-23 08:20:32.829 327 15434.71 455.29 56959.30 88888.00 2002-11-23 08:20:33.829 327 15437.05 455.78 56958.81 88888.00 2002-11-23 08:20:34.829 327 15438.74 457.89 56957.34 88888.00 2002-11-23 08:20:35.829 327 15439.52 459.37 56957.22 88888.00 2002-11-23 08:20:36.829 327 15438.61 460.61 56956.98 88888.00 2002-11-23 08:20:37.829 327 15437.44 461.36 56957.10 88888.00 2002-11-23 08:20:38.829 327 15436.14 461.97 56956.61 88888.00 2002-11-23 08:20:39.829 327 15432.24 462.59 56956.73 88888.00 2002-11-23 08:20:40.829 327 15430.17 462.97 56956.86 88888.00 2002-11-23 08:20:41.829 327 15427.31 461.97 56957.10 88888.00 2002-11-23 08:20:42.829 327 15426.79 461.97 56957.71 88888.00 2002-11-23 08:20:43.829 327 15426.40 460.36 56957.71 88888.00 2002-11-23 08:20:44.829 327 15427.18 458.63 56957.71 88888.00 2002-11-23 08:20:45.829 327 15428.22 458.26 56957.95 88888.00 2002-11-23 08:20:46.829 327 15429.25 459.13 56957.34 88888.00 2002-11-23 08:20:47.829 327 15429.12 462.47 56956.36 88888.00 2002-11-23 08:20:48.829 327 15429.64 465.81 56956.24 88888.00 2002-11-23 08:20:49.829 327 15428.09 467.18 56955.88 88888.00 2002-11-23 08:20:50.829 327 15428.35 467.67 56954.90 88888.00 2002-11-23 08:20:51.829 327 15426.27 467.18 56954.41 88888.00 2002-11-23 08:20:52.829 327 15426.14 466.80 56954.16 88888.00 2002-11-23 08:20:53.829 327 15424.84 466.68 56954.04 88888.00 2002-11-23 08:20:54.829 327 15424.19 465.81 56954.04 88888.00 2002-11-23 08:20:55.829 327 15424.45 466.80 56953.55 88888.00 2002-11-23 08:20:56.829 327 15423.93 466.93 56953.68 88888.00 2002-11-23 08:20:57.829 327 15425.10 467.67 56953.55 88888.00 2002-11-23 08:20:58.829 327 15425.23 467.42 56954.29 88888.00 2002-11-23 08:20:59.829 327 15426.14 468.66 56954.04 88888.00 2002-11-23 08:21:00.829 327 15426.79 469.90 56954.29 88888.00 2002-11-23 08:21:01.829 327 15428.22 470.77 56954.04 88888.00 2002-11-23 08:21:02.829 327 15428.48 472.13 56954.53 88888.00 2002-11-23 08:21:03.829 327 15429.77 472.75 56954.90 88888.00 2002-11-23 08:21:04.829 327 15429.12 471.26 56954.65 88888.00 2002-11-23 08:21:05.829 327 15429.77 469.03 56955.14 88888.00 2002-11-23 08:21:06.829 327 15430.94 467.92 56956.00 88888.00 2002-11-23 08:21:07.829 327 15431.85 465.07 56955.14 88888.00 2002-11-23 08:21:08.829 327 15432.11 462.22 56956.36 88888.00 2002-11-23 08:21:09.829 327 15432.37 460.61 56957.34 88888.00 2002-11-23 08:21:10.829 327 15432.63 458.88 56957.71 88888.00 2002-11-23 08:21:11.829 327 15433.28 457.39 56957.46 88888.00 2002-11-23 08:21:12.829 327 15434.97 456.28 56958.08 88888.00 2002-11-23 08:21:13.829 327 15436.14 455.04 56958.44 88888.00 2002-11-23 08:21:14.829 327 15437.44 454.79 56959.05 88888.00 2002-11-23 08:21:15.829 327 15438.48 454.30 56958.93 88888.00 2002-11-23 08:21:16.829 327 15439.65 454.30 56959.54 88888.00 2002-11-23 08:21:17.829 327 15440.17 454.67 56959.79 88888.00 2002-11-23 08:21:18.829 327 15442.77 455.78 56960.03 88888.00 2002-11-23 08:21:19.829 327 15442.77 455.53 56960.28 88888.00 2002-11-23 08:21:20.829 327 15442.77 455.04 56961.13 88888.00 2002-11-23 08:21:21.829 327 15442.77 455.91 56960.03 88888.00 2002-11-23 08:21:22.829 327 15442.51 456.15 56960.03 88888.00 2002-11-23 08:21:23.829 327 15442.51 457.14 56961.13 88888.00 2002-11-23 08:21:24.829 327 15442.25 457.52 56960.64 88888.00 2002-11-23 08:21:25.829 327 15442.51 456.40 56960.89 88888.00 2002-11-23 08:21:26.829 327 15444.07 456.28 56961.13 88888.00 2002-11-23 08:21:27.829 327 15444.46 456.03 56961.50 88888.00 2002-11-23 08:21:28.829 327 15446.54 456.03 56962.23 88888.00 2002-11-23 08:21:29.829 327 15447.45 456.28 56962.11 88888.00 2002-11-23 08:21:30.829 327 15447.32 457.02 56962.36 88888.00 2002-11-23 08:21:31.829 327 15445.24 457.14 56963.33 88888.00 2002-11-23 08:21:32.829 327 15445.24 457.52 56963.33 88888.00 2002-11-23 08:21:33.829 327 15442.77 457.52 56963.95 88888.00 2002-11-23 08:21:34.829 327 15443.68 457.52 56964.31 88888.00 2002-11-23 08:21:35.829 327 15442.77 456.40 56964.43 88888.00 2002-11-23 08:21:36.829 327 15444.33 456.28 56965.41 88888.00 2002-11-23 08:21:37.829 327 15444.33 455.66 56965.90 88888.00 2002-11-23 08:21:38.829 327 15443.81 454.79 56965.66 88888.00 2002-11-23 08:21:39.829 327 15443.55 453.92 56967.12 88888.00 2002-11-23 08:21:40.829 327 15442.64 452.93 56967.25 88888.00 2002-11-23 08:21:41.829 327 15442.77 453.18 56967.25 88888.00 2002-11-23 08:21:42.829 327 15443.03 456.40 56967.61 88888.00 2002-11-23 08:21:43.829 327 15442.90 460.49 56966.51 88888.00 2002-11-23 08:21:44.829 327 15443.03 464.95 56966.39 88888.00 2002-11-23 08:21:45.829 327 15442.38 468.17 56965.90 88888.00 2002-11-23 08:21:46.829 327 15441.34 470.77 56965.66 88888.00 2002-11-23 08:21:47.829 327 15439.26 471.02 56966.27 88888.00 2002-11-23 08:21:48.829 327 15437.96 473.00 56966.39 88888.00 2002-11-23 08:21:49.829 327 15436.66 474.36 56966.64 88888.00 2002-11-23 08:21:50.829 327 15436.40 475.23 56967.25 88888.00 2002-11-23 08:21:51.829 327 15436.53 474.61 56967.73 88888.00 2002-11-23 08:21:52.829 327 15438.35 472.75 56968.22 88888.00 2002-11-23 08:21:53.829 327 15438.61 471.76 56968.59 88888.00 2002-11-23 08:21:54.829 327 15438.87 469.16 56968.84 88888.00 2002-11-23 08:21:55.829 327 15440.04 467.80 56969.32 88888.00 2002-11-23 08:21:56.829 327 15439.26 465.32 56969.45 88888.00 2002-11-23 08:21:57.829 327 15440.43 463.46 56968.96 88888.00 2002-11-23 08:21:58.829 327 15439.39 460.86 56969.08 88888.00 2002-11-23 08:21:59.829 327 15439.91 458.38 56969.32 88888.00 2002-11-23 08:22:00.829 327 15440.04 456.90 56969.81 88888.00 2002-11-23 08:22:01.829 327 15441.08 455.41 56969.69 88888.00 2002-11-23 08:22:02.829 327 15440.04 453.18 56970.30 88888.00 2002-11-23 08:22:03.829 327 15440.30 451.82 56970.79 88888.00 2002-11-23 08:22:04.829 327 15440.43 451.94 56970.79 88888.00 2002-11-23 08:22:05.829 327 15440.17 451.32 56971.77 88888.00 2002-11-23 08:22:06.829 327 15439.91 451.69 56971.53 88888.00 2002-11-23 08:22:07.829 327 15440.30 451.45 56972.50 88888.00 2002-11-23 08:22:08.829 327 15440.56 454.17 56972.99 88888.00 2002-11-23 08:22:09.829 327 15439.00 456.03 56973.11 88888.00 2002-11-23 08:22:10.829 327 15439.26 458.75 56972.62 88888.00 2002-11-23 08:22:11.829 327 15439.52 462.22 56972.87 88888.00 2002-11-23 08:22:12.829 327 15440.43 465.69 56972.50 88888.00 2002-11-23 08:22:13.829 327 15439.39 469.28 56973.11 88888.00 2002-11-23 08:22:14.829 327 15438.74 471.14 56973.11 88888.00 2002-11-23 08:22:15.829 327 15437.70 471.76 56973.24 88888.00 2002-11-23 08:22:16.829 327 15437.05 471.02 56972.99 88888.00 2002-11-23 08:22:17.829 327 15435.75 471.88 56972.38 88888.00 2002-11-23 08:22:18.829 327 15433.80 473.62 56972.38 88888.00 2002-11-23 08:22:19.829 327 15431.59 476.22 56972.26 88888.00 2002-11-23 08:22:20.829 327 15430.81 477.33 56971.28 88888.00 2002-11-23 08:22:21.829 327 15429.38 477.46 56971.28 88888.00 2002-11-23 08:22:22.829 327 15429.64 477.70 56971.16 88888.00 2002-11-23 08:22:23.829 327 15429.12 477.21 56971.28 88888.00 2002-11-23 08:22:24.829 327 15429.25 475.23 56971.65 88888.00 2002-11-23 08:22:25.829 327 15429.12 475.47 56971.65 88888.00 2002-11-23 08:22:26.829 327 15428.48 475.23 56971.28 88888.00 2002-11-23 08:22:27.829 327 15427.96 474.11 56971.53 88888.00 2002-11-23 08:22:28.829 327 15427.05 473.74 56972.02 88888.00 2002-11-23 08:22:29.829 327 15426.92 473.00 56972.99 88888.00 2002-11-23 08:22:30.829 327 15427.18 472.13 56972.62 88888.00 2002-11-23 08:22:31.829 327 15427.18 470.15 56973.24 88888.00 2002-11-23 08:22:32.829 327 15428.74 468.29 56972.99 88888.00 2002-11-23 08:22:33.829 327 15429.00 466.19 56973.73 88888.00 2002-11-23 08:22:34.829 327 15430.42 464.70 56973.97 88888.00 2002-11-23 08:22:35.829 327 15431.72 462.84 56974.58 88888.00 2002-11-23 08:22:36.829 327 15432.24 461.23 56975.07 88888.00 2002-11-23 08:22:37.829 327 15433.67 459.00 56975.68 88888.00 2002-11-23 08:22:38.829 327 15435.49 459.50 56976.05 88888.00 2002-11-23 08:22:39.829 327 15436.79 462.47 56975.93 88888.00 2002-11-23 08:22:40.829 327 15437.96 465.94 56975.32 88888.00 2002-11-23 08:22:41.829 327 15440.17 469.03 56975.44 88888.00 2002-11-23 08:22:42.829 327 15441.60 469.16 56974.95 88888.00 2002-11-23 08:22:43.829 327 15441.86 468.17 56974.95 88888.00 2002-11-23 08:22:44.829 327 15442.51 467.67 56976.05 88888.00 2002-11-23 08:22:45.829 327 15443.42 464.82 56976.91 88888.00 2002-11-23 08:22:46.829 327 15444.33 462.59 56977.15 88888.00 2002-11-23 08:22:47.829 327 15444.98 460.61 56978.13 88888.00 2002-11-23 08:22:48.829 327 15444.85 458.75 56978.37 88888.00 2002-11-23 08:22:49.829 327 15446.15 457.02 56979.72 88888.00 2002-11-23 08:22:50.829 327 15446.41 456.77 56979.35 88888.00 2002-11-23 08:22:51.829 327 15447.32 456.53 56980.21 88888.00 2002-11-23 08:22:52.829 327 15447.83 455.91 56981.55 88888.00 2002-11-23 08:22:53.829 327 15447.96 456.03 56981.92 88888.00 2002-11-23 08:22:54.829 327 15449.00 456.03 56981.92 88888.00 2002-11-23 08:22:55.829 327 15450.17 455.04 56983.02 88888.00 2002-11-23 08:22:56.829 327 15450.69 454.79 56983.02 88888.00 2002-11-23 08:22:57.829 327 15449.39 455.53 56983.39 88888.00 2002-11-23 08:22:58.829 327 15449.13 455.04 56984.36 88888.00 2002-11-23 08:22:59.829 327 15447.58 454.92 56985.22 88888.00 2002-11-23 08:23:00.829 327 15446.54 454.79 56985.46 88888.00 2002-11-23 08:23:01.829 327 15445.11 455.53 56985.95 88888.00 2002-11-23 08:23:02.829 327 15444.46 455.53 56986.20 88888.00 2002-11-23 08:23:03.829 327 15443.81 458.26 56986.56 88888.00 2002-11-23 08:23:04.829 327 15441.99 462.22 56985.95 88888.00 2002-11-23 08:23:05.829 327 15438.74 465.69 56986.69 88888.00 2002-11-23 08:23:06.829 327 15437.05 467.67 56987.30 88888.00 2002-11-23 08:23:07.829 327 15435.10 467.80 56987.91 88888.00 2002-11-23 08:23:08.829 327 15434.84 467.67 56989.01 88888.00 2002-11-23 08:23:09.829 327 15434.32 467.30 56989.50 88888.00 2002-11-23 08:23:10.829 327 15435.10 468.42 56989.74 88888.00 2002-11-23 08:23:11.829 327 15436.01 468.29 56990.11 88888.00 2002-11-23 08:23:12.829 327 15437.18 468.91 56991.33 88888.00 2002-11-23 08:23:13.829 327 15439.26 466.80 56992.19 88888.00 2002-11-23 08:23:14.829 327 15440.95 466.56 56992.80 88888.00 2002-11-23 08:23:15.829 327 15442.51 465.94 56993.54 88888.00 2002-11-23 08:23:16.829 327 15443.29 465.81 56994.39 88888.00 2002-11-23 08:23:17.829 327 15443.94 466.80 56994.63 88888.00 2002-11-23 08:23:18.829 327 15443.55 467.80 56995.61 88888.00 2002-11-23 08:23:19.829 327 15443.16 468.54 56995.12 88888.00 2002-11-23 08:23:20.829 327 15443.55 469.16 56996.10 88888.00 2002-11-23 08:23:21.829 327 15443.81 467.92 56995.73 88888.00 2002-11-23 08:23:22.829 327 15444.07 467.42 56996.22 88888.00 2002-11-23 08:23:23.829 327 15444.72 468.79 56996.84 88888.00 2002-11-23 08:23:24.829 327 15444.85 469.78 56997.69 88888.00 2002-11-23 08:23:25.829 327 15443.94 473.74 56997.69 88888.00 2002-11-23 08:23:26.829 327 15443.16 478.82 56997.32 88888.00 2002-11-23 08:23:27.829 327 15443.81 483.77 56996.59 88888.00 2002-11-23 08:23:28.829 327 15443.03 486.37 56996.59 88888.00 2002-11-23 08:23:29.829 327 15443.03 487.74 56997.08 88888.00 2002-11-23 08:23:30.829 327 15442.90 486.99 56996.47 88888.00 2002-11-23 08:23:31.829 327 15442.64 486.99 56997.08 88888.00 2002-11-23 08:23:32.829 327 15443.03 489.35 56996.71 88888.00 2002-11-23 08:23:33.829 327 15442.77 490.34 56996.22 88888.00 2002-11-23 08:23:34.829 327 15442.51 490.09 56996.47 88888.00 2002-11-23 08:23:35.829 327 15442.51 488.97 56996.22 88888.00 2002-11-23 08:23:36.829 327 15442.38 487.61 56996.84 88888.00 2002-11-23 08:23:37.829 327 15441.99 485.14 56996.71 88888.00 2002-11-23 08:23:38.829 327 15442.12 482.29 56996.10 88888.00 2002-11-23 08:23:39.829 327 15441.08 479.56 56997.32 88888.00 2002-11-23 08:23:40.829 327 15440.30 478.57 56997.45 88888.00 2002-11-23 08:23:41.829 327 15439.52 478.32 56998.30 88888.00 2002-11-23 08:23:42.829 327 15439.65 477.83 56997.69 88888.00 2002-11-23 08:23:43.829 327 15440.95 476.22 56998.67 88888.00 2002-11-23 08:23:44.829 327 15441.21 475.10 56999.04 88888.00 2002-11-23 08:23:45.829 327 15442.25 474.61 56999.04 88888.00 2002-11-23 08:23:46.829 327 15443.16 473.37 56999.04 88888.00 2002-11-23 08:23:47.829 327 15442.51 474.24 56999.77 88888.00 2002-11-23 08:23:48.829 327 15441.60 473.62 56999.77 88888.00 2002-11-23 08:23:49.829 327 15442.38 474.61 57000.14 88888.00 2002-11-23 08:23:50.829 327 15441.08 475.23 57000.26 88888.00 2002-11-23 08:23:51.829 327 15441.99 476.96 57000.01 88888.00 2002-11-23 08:23:52.829 327 15441.60 478.08 57000.38 88888.00 2002-11-23 08:23:53.829 327 15441.73 477.70 57000.38 88888.00 2002-11-23 08:23:54.829 327 15442.25 476.71 57000.99 88888.00 2002-11-23 08:23:55.829 327 15442.90 474.98 57001.85 88888.00 2002-11-23 08:23:56.829 327 15442.77 472.38 57001.97 88888.00 2002-11-23 08:23:57.829 327 15443.94 470.40 57002.34 88888.00 2002-11-23 08:23:58.829 327 15445.24 468.54 57002.58 88888.00 2002-11-23 08:23:59.829 327 15446.41 467.30 57002.82 88888.00 2002-11-23 08:24:00.829 327 15447.83 468.29 57003.19 88888.00 2002-11-23 08:24:01.829 327 15448.48 470.77 57003.44 88888.00 2002-11-23 08:24:02.829 327 15448.35 477.21 57002.09 88888.00 2002-11-23 08:24:03.829 327 15448.35 484.14 57002.34 88888.00 2002-11-23 08:24:04.829 327 15447.19 490.96 57001.85 88888.00 2002-11-23 08:24:05.829 327 15446.67 495.29 57001.73 88888.00 2002-11-23 08:24:06.829 327 15445.63 497.27 57002.46 88888.00 2002-11-23 08:24:07.829 327 15445.89 496.65 57003.07 88888.00 2002-11-23 08:24:08.829 327 15444.20 496.28 57003.32 88888.00 2002-11-23 08:24:09.829 327 15443.03 498.02 57003.80 88888.00 2002-11-23 08:24:10.829 327 15441.99 499.38 57004.05 88888.00 2002-11-23 08:24:11.829 327 15442.25 500.86 57005.15 88888.00 2002-11-23 08:24:12.829 327 15441.08 500.86 57006.25 88888.00 2002-11-23 08:24:13.829 327 15440.82 500.49 57006.98 88888.00 2002-11-23 08:24:14.829 327 15442.12 498.76 57007.23 88888.00 2002-11-23 08:24:15.829 327 15441.73 496.53 57008.33 88888.00 2002-11-23 08:24:16.829 327 15441.60 495.66 57008.70 88888.00 2002-11-23 08:24:17.829 327 15442.51 494.92 57008.94 88888.00 2002-11-23 08:24:18.829 327 15444.07 494.55 57009.43 88888.00 2002-11-23 08:24:19.829 327 15444.72 495.54 57009.79 88888.00 2002-11-23 08:24:20.829 327 15446.15 495.04 57009.55 88888.00 2002-11-23 08:24:21.829 327 15446.28 494.18 57009.43 88888.00 2002-11-23 08:24:22.829 327 15446.02 493.81 57008.94 88888.00 2002-11-23 08:24:23.829 327 15445.11 493.81 57009.67 88888.00 2002-11-23 08:24:24.829 327 15444.72 492.32 57009.92 88888.00 2002-11-23 08:24:25.829 327 15443.68 490.09 57010.29 88888.00 2002-11-23 08:24:26.829 327 15443.42 488.48 57010.16 88888.00 2002-11-23 08:24:27.829 327 15443.81 489.10 57010.89 88888.00 2002-11-23 08:24:28.829 327 15445.24 490.58 57010.65 88888.00 2002-11-23 08:24:29.829 327 15445.11 491.20 57010.41 88888.00 2002-11-23 08:24:30.829 327 15444.98 491.08 57009.79 88888.00 2002-11-23 08:24:31.829 327 15444.07 490.34 57010.53 88888.00 2002-11-23 08:24:32.829 327 15443.68 487.24 57010.77 88888.00 2002-11-23 08:24:33.829 327 15443.55 486.13 57011.63 88888.00 2002-11-23 08:24:34.829 327 15443.29 486.13 57010.89 88888.00 2002-11-23 08:24:35.829 327 15443.68 486.37 57010.89 88888.00 2002-11-23 08:24:36.829 327 15443.29 483.53 57011.38 88888.00 2002-11-23 08:24:37.829 327 15443.81 480.06 57012.12 88888.00 2002-11-23 08:24:38.829 327 15443.81 476.96 57012.24 88888.00 2002-11-23 08:24:39.829 327 15443.94 474.73 57012.61 88888.00 2002-11-23 08:24:40.829 327 15443.29 473.12 57012.97 88888.00 2002-11-23 08:24:41.829 327 15443.42 474.24 57012.48 88888.00 2002-11-23 08:24:42.829 327 15443.94 475.72 57012.97 88888.00 2002-11-23 08:24:43.829 327 15446.41 477.46 57012.73 88888.00 2002-11-23 08:24:44.829 327 15448.09 478.57 57011.88 88888.00 2002-11-23 08:24:45.829 327 15450.04 481.92 57011.26 88888.00 2002-11-23 08:24:46.829 327 15449.52 483.90 57011.63 88888.00 2002-11-23 08:24:47.829 327 15449.26 485.38 57011.26 88888.00 2002-11-23 08:24:48.829 327 15448.87 486.00 57010.77 88888.00 2002-11-23 08:24:49.829 327 15449.26 486.37 57010.77 88888.00 2002-11-23 08:24:50.829 327 15450.30 485.38 57010.77 88888.00 2002-11-23 08:24:51.829 327 15452.12 487.86 57009.79 88888.00 2002-11-23 08:24:52.829 327 15454.07 488.36 57010.29 88888.00 2002-11-23 08:24:53.829 327 15453.94 490.09 57010.41 88888.00 2002-11-23 08:24:54.829 327 15454.59 491.95 57009.30 88888.00 2002-11-23 08:24:55.829 327 15453.94 492.57 57009.18 88888.00 2002-11-23 08:24:56.829 327 15452.90 492.57 57008.21 88888.00 2002-11-23 08:24:57.829 327 15451.86 491.45 57008.45 88888.00 2002-11-23 08:24:58.829 327 15451.86 490.21 57007.96 88888.00 2002-11-23 08:24:59.829 327 15451.60 490.83 57007.59 88888.00 2002-11-23 08:25:00.829 327 15453.81 490.96 57007.35 88888.00 2002-11-23 08:25:01.829 327 15454.46 492.57 57007.96 88888.00 2002-11-23 08:25:02.829 327 15454.33 494.42 57007.35 88888.00 2002-11-23 08:25:03.829 327 15452.64 495.04 57007.11 88888.00 2002-11-23 08:25:04.829 327 15450.17 495.91 57007.59 88888.00 2002-11-23 08:25:05.829 327 15448.74 495.91 57008.33 88888.00 2002-11-23 08:25:06.829 327 15447.71 495.42 57007.59 88888.00 2002-11-23 08:25:07.829 327 15448.35 494.18 57008.57 88888.00 2002-11-23 08:25:08.829 327 15448.35 493.68 57008.57 88888.00 2002-11-23 08:25:09.829 327 15450.04 491.58 57009.18 88888.00 2002-11-23 08:25:10.829 327 15452.38 490.09 57009.43 88888.00 2002-11-23 08:25:11.829 327 15454.20 488.36 57008.94 88888.00 2002-11-23 08:25:12.829 327 15456.15 487.36 57009.43 88888.00 2002-11-23 08:25:13.829 327 15458.75 486.75 57009.79 88888.00 2002-11-23 08:25:14.829 327 15461.87 486.62 57010.16 88888.00 2002-11-23 08:25:15.829 327 15463.69 484.64 57009.55 88888.00 2002-11-23 08:25:16.829 327 15464.86 483.03 57009.06 88888.00 2002-11-23 08:25:17.829 327 15466.29 481.79 57010.16 88888.00 2002-11-23 08:25:18.829 327 15466.54 480.55 57009.30 88888.00 2002-11-23 08:25:19.829 327 15466.80 478.57 57009.67 88888.00 2002-11-23 08:25:20.829 327 15466.42 476.96 57010.53 88888.00 2002-11-23 08:25:21.829 327 15467.06 475.23 57010.16 88888.00 2002-11-23 08:25:22.829 327 15466.29 475.72 57009.67 88888.00 2002-11-23 08:25:23.829 327 15465.50 477.21 57009.67 88888.00 2002-11-23 08:25:24.829 327 15464.47 479.19 57008.94 88888.00 2002-11-23 08:25:25.829 327 15462.26 480.55 57008.57 88888.00 2002-11-23 08:25:26.829 327 15459.66 481.79 57009.06 88888.00 2002-11-23 08:25:27.829 327 15459.27 481.79 57009.06 88888.00 2002-11-23 08:25:28.829 327 15458.75 480.43 57009.30 88888.00 2002-11-23 08:25:29.829 327 15459.27 480.80 57009.30 88888.00 2002-11-23 08:25:30.829 327 15459.14 481.67 57008.70 88888.00 2002-11-23 08:25:31.829 327 15458.62 482.16 57009.79 88888.00 2002-11-23 08:25:32.829 327 15459.40 484.02 57009.18 88888.00 2002-11-23 08:25:33.829 327 15460.83 484.64 57009.67 88888.00 2002-11-23 08:25:34.829 327 15462.78 483.53 57010.04 88888.00 2002-11-23 08:25:35.829 327 15465.63 482.29 57009.18 88888.00 2002-11-23 08:25:36.829 327 15468.10 482.29 57010.16 88888.00 2002-11-23 08:25:37.829 327 15469.53 481.54 57010.41 88888.00 2002-11-23 08:25:38.829 327 15472.52 482.16 57010.41 88888.00 2002-11-23 08:25:39.829 327 15473.43 481.79 57009.67 88888.00 2002-11-23 08:25:40.829 327 15475.25 480.92 57010.29 88888.00 2002-11-23 08:25:41.829 327 15477.59 478.08 57010.29 88888.00 2002-11-23 08:25:42.829 327 15477.85 475.60 57010.29 88888.00 2002-11-23 08:25:43.829 327 15479.67 473.37 57010.29 88888.00 2002-11-23 08:25:44.829 327 15479.67 471.39 57010.29 88888.00 2002-11-23 08:25:45.829 327 15480.45 471.26 57010.77 88888.00 2002-11-23 08:25:46.829 327 15478.63 471.51 57009.79 88888.00 2002-11-23 08:25:47.829 327 15477.33 473.00 57010.04 88888.00 2002-11-23 08:25:48.829 327 15474.60 475.35 57009.43 88888.00 2002-11-23 08:25:49.829 327 15472.26 477.46 57010.04 88888.00 2002-11-23 08:25:50.829 327 15471.74 478.08 57008.70 88888.00 2002-11-23 08:25:51.829 327 15471.35 478.32 57009.06 88888.00 2002-11-23 08:25:52.829 327 15471.87 478.08 57009.18 88888.00 2002-11-23 08:25:53.829 327 15473.30 478.20 57009.06 88888.00 2002-11-23 08:25:54.829 327 15473.82 476.09 57009.43 88888.00 2002-11-23 08:25:55.829 327 15475.77 475.10 57009.30 88888.00 2002-11-23 08:25:56.829 327 15477.20 475.60 57009.30 88888.00 2002-11-23 08:25:57.829 327 15479.67 475.23 57009.92 88888.00 2002-11-23 08:25:58.829 327 15480.71 474.98 57009.92 88888.00 2002-11-23 08:25:59.829 327 15482.92 475.97 57009.92 88888.00 2002-11-23 08:26:00.829 327 15484.86 476.47 57008.21 88888.00 2002-11-23 08:26:01.829 327 15486.55 475.60 57008.33 88888.00 2002-11-23 08:26:02.829 327 15488.89 475.60 57007.96 88888.00 2002-11-23 08:26:03.829 327 15490.45 474.86 57007.96 88888.00 2002-11-23 08:26:04.829 327 15490.32 476.09 57007.71 88888.00 2002-11-23 08:26:05.829 327 15490.97 477.08 57007.84 88888.00 2002-11-23 08:26:06.829 327 15490.45 479.07 57007.96 88888.00 2002-11-23 08:26:07.829 327 15489.67 479.81 57007.11 88888.00 2002-11-23 08:26:08.829 327 15487.07 481.30 57007.71 88888.00 2002-11-23 08:26:09.829 327 15483.83 482.53 57007.84 88888.00 2002-11-23 08:26:10.829 327 15480.58 483.90 57007.96 88888.00 2002-11-23 08:26:11.829 327 15477.07 484.89 57007.84 88888.00 2002-11-23 08:26:12.829 327 15476.94 486.00 57008.21 88888.00 2002-11-23 08:26:13.829 327 15477.20 486.13 57007.84 88888.00 2002-11-23 08:26:14.829 327 15476.94 485.51 57009.06 88888.00 2002-11-23 08:26:15.829 327 15477.07 486.00 57009.55 88888.00 2002-11-23 08:26:16.829 327 15477.85 487.36 57009.30 88888.00 2002-11-23 08:26:17.829 327 15476.55 488.60 57009.67 88888.00 2002-11-23 08:26:18.829 327 15475.25 490.71 57009.79 88888.00 2002-11-23 08:26:19.829 327 15475.38 492.20 57011.02 88888.00 2002-11-23 08:26:20.829 327 15474.60 493.93 57011.63 88888.00 2002-11-23 08:26:21.829 327 15474.21 495.91 57011.63 88888.00 2002-11-23 08:26:22.829 327 15474.86 498.14 57012.12 88888.00 2002-11-23 08:26:23.829 327 15476.55 500.49 57012.24 88888.00 2002-11-23 08:26:24.829 327 15477.85 500.25 57013.46 88888.00 2002-11-23 08:26:25.829 327 15478.24 499.63 57012.48 88888.00 2002-11-23 08:26:26.829 327 15478.50 499.50 57013.59 88888.00 2002-11-23 08:26:27.829 327 15479.15 499.75 57014.32 88888.00 2002-11-23 08:26:28.829 327 15478.63 498.39 57014.68 88888.00 2002-11-23 08:26:29.829 327 15478.37 497.77 57014.93 88888.00 2002-11-23 08:26:30.829 327 15479.02 497.77 57015.66 88888.00 2002-11-23 08:26:31.829 327 15479.02 496.41 57015.66 88888.00 2002-11-23 08:26:32.829 327 15478.89 494.92 57017.01 88888.00 2002-11-23 08:26:33.829 327 15478.63 492.44 57017.38 88888.00 2002-11-23 08:26:34.829 327 15477.46 489.22 57018.35 88888.00 2002-11-23 08:26:35.829 327 15478.24 488.11 57018.23 88888.00 2002-11-23 08:26:36.829 327 15479.67 486.37 57018.84 88888.00 2002-11-23 08:26:37.829 327 15481.62 485.63 57019.09 88888.00 2002-11-23 08:26:38.829 327 15482.79 484.76 57018.96 88888.00 2002-11-23 08:26:39.829 327 15485.64 484.76 57020.43 88888.00 2002-11-23 08:26:40.829 327 15487.20 484.27 57020.31 88888.00 2002-11-23 08:26:41.829 327 15489.15 483.53 57020.92 88888.00 2002-11-23 08:26:42.829 327 15490.45 484.02 57021.41 88888.00 2002-11-23 08:26:43.829 327 15491.10 484.02 57021.78 88888.00 2002-11-23 08:26:44.829 327 15491.62 484.52 57022.14 88888.00 2002-11-23 08:26:45.829 327 15493.44 486.00 57021.66 88888.00 2002-11-23 08:26:46.829 327 15493.44 487.36 57022.14 88888.00 2002-11-23 08:26:47.829 327 15494.61 486.99 57022.75 88888.00 2002-11-23 08:26:48.829 327 15495.78 487.12 57023.00 88888.00 2002-11-23 08:26:49.829 327 15495.65 486.99 57022.51 88888.00 2002-11-23 08:26:50.829 327 15495.13 488.60 57022.39 88888.00 2002-11-23 08:26:51.829 327 15495.00 491.33 57022.39 88888.00 2002-11-23 08:26:52.829 327 15495.26 494.80 57023.12 88888.00 2002-11-23 08:26:53.829 327 15496.69 497.77 57022.88 88888.00 2002-11-23 08:26:54.829 327 15498.51 498.39 57022.75 88888.00 2002-11-23 08:26:55.829 327 15500.59 498.76 57022.75 88888.00 2002-11-23 08:26:56.829 327 15501.37 496.28 57022.75 88888.00 2002-11-23 08:26:57.829 327 15502.27 494.42 57023.12 88888.00 2002-11-23 08:26:58.829 327 15504.35 491.95 57022.75 88888.00 2002-11-23 08:26:59.829 327 15505.00 489.59 57023.49 88888.00 2002-11-23 08:27:00.829 327 15505.39 487.86 57022.88 88888.00 2002-11-23 08:27:01.829 327 15507.08 486.00 57023.37 88888.00 2002-11-23 08:27:02.829 327 15506.82 485.26 57023.61 88888.00 2002-11-23 08:27:03.829 327 15508.38 484.02 57022.39 88888.00 2002-11-23 08:27:04.829 327 15510.59 484.14 57022.63 88888.00 2002-11-23 08:27:05.829 327 15511.11 483.65 57022.14 88888.00 2002-11-23 08:27:06.829 327 15511.89 483.90 57021.29 88888.00 2002-11-23 08:27:07.829 327 15511.63 485.26 57021.41 88888.00 2002-11-23 08:27:08.829 327 15512.41 484.89 57020.80 88888.00 2002-11-23 08:27:09.829 327 15512.54 485.14 57020.31 88888.00 2002-11-23 08:27:10.829 327 15511.37 486.50 57020.07 88888.00 2002-11-23 08:27:11.829 327 15509.81 486.99 57020.19 88888.00 2002-11-23 08:27:12.829 327 15506.95 488.85 57019.94 88888.00 2002-11-23 08:27:13.829 327 15505.39 489.10 57019.45 88888.00 2002-11-23 08:27:14.829 327 15503.31 490.71 57018.84 88888.00 2002-11-23 08:27:15.829 327 15500.85 491.95 57018.84 88888.00 2002-11-23 08:27:16.829 327 15498.64 495.04 57018.84 88888.00 2002-11-23 08:27:17.829 327 15497.60 498.88 57018.11 88888.00 2002-11-23 08:27:18.829 327 15495.65 501.48 57017.86 88888.00 2002-11-23 08:27:19.829 327 15495.52 504.08 57018.11 88888.00 2002-11-23 08:27:20.829 327 15495.00 505.20 57017.99 88888.00 2002-11-23 08:27:21.829 327 15496.43 504.58 57018.72 88888.00 2002-11-23 08:27:22.829 327 15496.17 503.34 57018.84 88888.00 2002-11-23 08:27:23.829 327 15496.82 501.86 57019.21 88888.00 2002-11-23 08:27:24.829 327 15496.95 501.11 57019.21 88888.00 2002-11-23 08:27:25.829 327 15496.56 499.25 57019.70 88888.00 2002-11-23 08:27:26.829 327 15497.73 497.64 57019.33 88888.00 2002-11-23 08:27:27.829 327 15498.64 496.65 57019.45 88888.00 2002-11-23 08:27:28.829 327 15499.94 496.03 57019.21 88888.00 2002-11-23 08:27:29.829 327 15500.46 496.28 57018.60 88888.00 2002-11-23 08:27:30.829 327 15501.37 496.78 57018.96 88888.00 2002-11-23 08:27:31.829 327 15500.98 498.14 57018.96 88888.00 2002-11-23 08:27:32.829 327 15502.01 498.88 57019.09 88888.00 2002-11-23 08:27:33.829 327 15501.11 500.37 57018.35 88888.00 2002-11-23 08:27:34.829 327 15501.24 500.99 57018.48 88888.00 2002-11-23 08:27:35.829 327 15500.59 500.62 57018.84 88888.00 2002-11-23 08:27:36.829 327 15499.55 499.25 57019.33 88888.00 2002-11-23 08:27:37.829 327 15497.60 500.37 57018.96 88888.00 2002-11-23 08:27:38.829 327 15498.12 501.36 57018.35 88888.00 2002-11-23 08:27:39.829 327 15497.21 503.22 57018.72 88888.00 2002-11-23 08:27:40.829 327 15497.86 505.20 57018.23 88888.00 2002-11-23 08:27:41.829 327 15498.90 506.56 57018.48 88888.00 2002-11-23 08:27:42.829 327 15499.42 505.08 57017.62 88888.00 2002-11-23 08:27:43.829 327 15500.20 505.70 57017.74 88888.00 2002-11-23 08:27:44.829 327 15499.68 505.70 57016.77 88888.00 2002-11-23 08:27:45.829 327 15499.16 506.69 57017.25 88888.00 2002-11-23 08:27:46.829 327 15499.16 507.55 57017.86 88888.00 2002-11-23 08:27:47.829 327 15499.03 508.30 57017.99 88888.00 2002-11-23 08:27:48.829 327 15499.42 507.43 57017.38 88888.00 2002-11-23 08:27:49.829 327 15497.99 506.69 57018.48 88888.00 2002-11-23 08:27:50.829 327 15498.12 507.18 57018.35 88888.00 2002-11-23 08:27:51.829 327 15497.73 507.55 57018.23 88888.00 2002-11-23 08:27:52.829 327 15497.21 506.81 57018.72 88888.00 2002-11-23 08:27:53.829 327 15498.51 507.18 57019.09 88888.00 2002-11-23 08:27:54.829 327 15499.42 505.94 57019.21 88888.00 2002-11-23 08:27:55.829 327 15499.29 504.08 57020.31 88888.00 2002-11-23 08:27:56.829 327 15499.68 501.98 57020.31 88888.00 2002-11-23 08:27:57.829 327 15499.94 499.13 57020.92 88888.00 2002-11-23 08:27:58.829 327 15500.20 498.14 57022.14 88888.00 2002-11-23 08:27:59.829 327 15501.11 496.65 57022.51 88888.00 2002-11-23 08:28:00.829 327 15502.01 496.16 57022.27 88888.00 2002-11-23 08:28:01.829 327 15503.31 495.79 57023.12 88888.00 2002-11-23 08:28:02.829 327 15504.35 495.54 57023.00 88888.00 2002-11-23 08:28:03.829 327 15505.26 495.42 57023.37 88888.00 2002-11-23 08:28:04.829 327 15507.08 496.03 57023.24 88888.00 2002-11-23 08:28:05.829 327 15508.38 496.03 57024.34 88888.00 2002-11-23 08:28:06.829 327 15508.25 496.03 57023.86 88888.00 2002-11-23 08:28:07.829 327 15506.95 496.03 57023.98 88888.00 2002-11-23 08:28:08.829 327 15507.08 494.42 57024.22 88888.00 2002-11-23 08:28:09.829 327 15506.30 492.81 57024.59 88888.00 2002-11-23 08:28:10.829 327 15505.91 492.07 57024.96 88888.00 2002-11-23 08:28:11.829 327 15506.04 493.06 57024.46 88888.00 2002-11-23 08:28:12.829 327 15506.30 494.42 57024.59 88888.00 2002-11-23 08:28:13.829 327 15506.82 495.54 57024.10 88888.00 2002-11-23 08:28:14.829 327 15507.34 496.16 57024.34 88888.00 2002-11-23 08:28:15.829 327 15508.90 496.03 57024.10 88888.00 2002-11-23 08:28:16.829 327 15509.94 494.42 57024.34 88888.00 2002-11-23 08:28:17.829 327 15510.46 493.93 57024.96 88888.00 2002-11-23 08:28:18.829 327 15510.59 493.43 57025.08 88888.00 2002-11-23 08:28:19.829 327 15510.98 494.55 57024.71 88888.00 2002-11-23 08:28:20.829 327 15510.59 494.05 57024.34 88888.00 2002-11-23 08:28:21.829 327 15509.68 493.19 57024.83 88888.00 2002-11-23 08:28:22.829 327 15509.81 492.07 57024.96 88888.00 2002-11-23 08:28:23.829 327 15509.81 492.57 57024.59 88888.00 2002-11-23 08:28:24.829 327 15509.03 492.20 57024.96 88888.00 2002-11-23 08:28:25.829 327 15509.68 492.07 57024.83 88888.00 2002-11-23 08:28:26.829 327 15507.99 491.58 57025.20 88888.00 2002-11-23 08:28:27.829 327 15508.12 492.69 57024.83 88888.00 2002-11-23 08:28:28.829 327 15508.25 493.68 57024.96 88888.00 2002-11-23 08:28:29.829 327 15507.99 495.42 57023.86 88888.00 2002-11-23 08:28:30.829 327 15506.43 495.91 57025.08 88888.00 2002-11-23 08:28:31.829 327 15505.78 496.41 57024.71 88888.00 2002-11-23 08:28:32.829 327 15505.78 497.27 57024.59 88888.00 2002-11-23 08:28:33.829 327 15505.91 497.03 57024.22 88888.00 2002-11-23 08:28:34.829 327 15506.30 496.28 57025.45 88888.00 2002-11-23 08:28:35.829 327 15507.34 496.78 57025.93 88888.00 2002-11-23 08:28:36.829 327 15507.86 497.52 57025.93 88888.00 2002-11-23 08:28:37.829 327 15508.38 497.40 57026.55 88888.00 2002-11-23 08:28:38.829 327 15509.29 496.90 57027.52 88888.00 2002-11-23 08:28:39.829 327 15509.29 496.78 57027.64 88888.00 2002-11-23 08:28:40.829 327 15510.07 496.41 57028.26 88888.00 2002-11-23 08:28:41.829 327 15510.46 494.18 57028.01 88888.00 2002-11-23 08:28:42.829 327 15509.81 493.56 57028.13 88888.00 2002-11-23 08:28:43.829 327 15509.94 493.81 57028.50 88888.00 2002-11-23 08:28:44.829 327 15509.42 494.42 57029.23 88888.00 2002-11-23 08:28:45.829 327 15508.90 494.55 57029.72 88888.00 2002-11-23 08:28:46.829 327 15507.99 493.93 57029.48 88888.00 2002-11-23 08:28:47.829 327 15508.90 494.67 57030.09 88888.00 2002-11-23 08:28:48.829 327 15509.16 494.18 57030.82 88888.00 2002-11-23 08:28:49.829 327 15510.33 493.81 57030.46 88888.00 2002-11-23 08:28:50.829 327 15511.24 493.43 57031.19 88888.00 2002-11-23 08:28:51.829 327 15513.19 493.56 57030.95 88888.00 2002-11-23 08:28:52.829 327 15514.75 493.06 57031.31 88888.00 2002-11-23 08:28:53.829 327 15516.70 491.82 57032.29 88888.00 2002-11-23 08:28:54.829 327 15518.39 491.58 57032.05 88888.00 2002-11-23 08:28:55.829 327 15520.59 491.20 57032.05 88888.00 2002-11-23 08:28:56.829 327 15521.11 489.47 57032.41 88888.00 2002-11-23 08:28:57.829 327 15521.37 488.97 57032.78 88888.00 2002-11-23 08:28:58.829 327 15521.89 489.10 57032.54 88888.00 2002-11-23 08:28:59.829 327 15521.50 489.10 57032.78 88888.00 2002-11-23 08:29:00.829 327 15521.63 488.85 57032.17 88888.00 2002-11-23 08:29:01.829 327 15520.46 490.21 57032.78 88888.00 2002-11-23 08:29:02.829 327 15519.95 491.58 57032.41 88888.00 2002-11-23 08:29:03.829 327 15519.82 491.82 57033.15 88888.00 2002-11-23 08:29:04.829 327 15518.26 494.30 57033.52 88888.00 2002-11-23 08:29:05.829 327 15516.70 496.78 57033.27 88888.00 2002-11-23 08:29:06.829 327 15515.40 499.63 57033.52 88888.00 2002-11-23 08:29:07.829 327 15515.01 501.98 57033.15 88888.00 2002-11-23 08:29:08.829 327 15514.62 502.47 57033.02 88888.00 2002-11-23 08:29:09.829 327 15514.88 501.61 57034.25 88888.00 2002-11-23 08:29:10.829 327 15517.35 500.74 57034.49 88888.00 2002-11-23 08:29:11.829 327 15517.61 499.63 57034.74 88888.00 2002-11-23 08:29:12.829 327 15518.78 496.53 57034.98 88888.00 2002-11-23 08:29:13.829 327 15520.08 495.54 57034.86 88888.00 2002-11-23 08:29:14.829 327 15521.37 492.81 57034.98 88888.00 2002-11-23 08:29:15.829 327 15522.15 492.94 57036.20 88888.00 2002-11-23 08:29:16.829 327 15522.02 492.32 57035.84 88888.00 2002-11-23 08:29:17.829 327 15522.67 491.20 57036.33 88888.00 2002-11-23 08:29:18.829 327 15522.80 490.58 57036.69 88888.00 2002-11-23 08:29:19.829 327 15523.45 491.58 57036.69 88888.00 2002-11-23 08:29:20.829 327 15523.32 492.32 57036.57 88888.00 2002-11-23 08:29:21.829 327 15524.75 493.06 57036.57 88888.00 2002-11-23 08:29:22.829 327 15524.88 493.68 57036.45 88888.00 2002-11-23 08:29:23.829 327 15525.14 494.67 57037.18 88888.00 2002-11-23 08:29:24.829 327 15525.92 496.03 57037.06 88888.00 2002-11-23 08:29:25.829 327 15525.01 496.90 57037.30 88888.00 2002-11-23 08:29:26.829 327 15525.53 497.27 57037.79 88888.00 2002-11-23 08:29:27.829 327 15525.79 496.16 57038.04 88888.00 2002-11-23 08:29:28.829 327 15526.57 495.29 57037.55 88888.00 2002-11-23 08:29:29.829 327 15526.57 494.67 57037.91 88888.00 2002-11-23 08:29:30.829 327 15526.44 493.43 57038.41 88888.00 2002-11-23 08:29:31.829 327 15527.48 492.20 57038.77 88888.00 2002-11-23 08:29:32.829 327 15526.57 491.08 57038.77 88888.00 2002-11-23 08:29:33.829 327 15527.48 490.46 57039.26 88888.00 2002-11-23 08:29:34.829 327 15526.96 488.60 57038.89 88888.00 2002-11-23 08:29:35.829 327 15528.13 487.12 57039.50 88888.00 2002-11-23 08:29:36.829 327 15529.17 487.49 57039.26 88888.00 2002-11-23 08:29:37.829 327 15529.56 487.74 57039.26 88888.00 2002-11-23 08:29:38.829 327 15529.95 488.73 57039.14 88888.00 2002-11-23 08:29:39.829 327 15530.60 490.71 57039.87 88888.00 2002-11-23 08:29:40.829 327 15530.73 491.08 57039.14 88888.00 2002-11-23 08:29:41.829 327 15530.86 491.95 57039.26 88888.00 2002-11-23 08:29:42.829 327 15531.51 491.33 57039.87 88888.00 2002-11-23 08:29:43.829 327 15530.73 489.84 57040.00 88888.00 2002-11-23 08:29:44.829 327 15531.77 488.23 57040.48 88888.00 2002-11-23 08:29:45.829 327 15531.64 487.12 57040.12 88888.00 2002-11-23 08:29:46.829 327 15530.99 486.13 57040.24 88888.00 2002-11-23 08:29:47.829 327 15531.64 485.75 57040.85 88888.00 2002-11-23 08:29:48.829 327 15531.90 484.39 57041.09 88888.00 2002-11-23 08:29:49.829 327 15532.55 483.15 57041.09 88888.00 2002-11-23 08:29:50.829 327 15531.77 482.91 57041.83 88888.00 2002-11-23 08:29:51.829 327 15531.38 482.78 57041.46 88888.00 2002-11-23 08:29:52.829 327 15531.12 481.79 57041.09 88888.00 2002-11-23 08:29:53.829 327 15529.43 481.92 57042.07 88888.00 2002-11-23 08:29:54.829 327 15528.78 481.54 57041.71 88888.00 2002-11-23 08:29:55.829 327 15528.26 482.41 57041.95 88888.00 2002-11-23 08:29:56.829 327 15526.57 482.91 57041.46 88888.00 2002-11-23 08:29:57.829 327 15526.31 483.28 57041.83 88888.00 2002-11-23 08:29:58.829 327 15526.83 483.28 57041.58 88888.00 2002-11-23 08:29:59.829 327 15526.96 483.15 57041.95 88888.00 2002-11-23 08:30:00.829 327 15527.35 482.91 57041.95 88888.00 2002-11-23 08:30:01.829 327 15528.00 483.53 57042.20 88888.00 2002-11-23 08:30:02.829 327 15528.91 484.27 57042.07 88888.00 2002-11-23 08:30:03.829 327 15528.65 483.90 57042.44 88888.00 2002-11-23 08:30:04.829 327 15529.17 484.14 57042.07 88888.00 2002-11-23 08:30:05.829 327 15529.43 484.39 57042.32 88888.00 2002-11-23 08:30:06.829 327 15529.82 484.76 57042.68 88888.00 2002-11-23 08:30:07.829 327 15529.69 484.76 57042.56 88888.00 2002-11-23 08:30:08.829 327 15530.99 485.38 57043.05 88888.00 2002-11-23 08:30:09.829 327 15531.51 485.63 57042.80 88888.00 2002-11-23 08:30:10.829 327 15530.73 486.37 57043.66 88888.00 2002-11-23 08:30:11.829 327 15530.73 486.87 57044.03 88888.00 2002-11-23 08:30:12.829 327 15528.78 486.99 57043.79 88888.00 2002-11-23 08:30:13.829 327 15526.96 487.49 57043.66 88888.00 2002-11-23 08:30:14.829 327 15526.96 486.75 57044.89 88888.00 2002-11-23 08:30:15.829 327 15525.53 486.00 57043.91 88888.00 2002-11-23 08:30:16.829 327 15525.79 485.88 57045.62 88888.00 2002-11-23 08:30:17.829 327 15525.01 484.39 57045.01 88888.00 2002-11-23 08:30:18.829 327 15524.10 483.53 57046.35 88888.00 2002-11-23 08:30:19.829 327 15523.97 483.53 57046.47 88888.00 2002-11-23 08:30:20.829 327 15524.36 483.77 57046.96 88888.00 2002-11-23 08:30:21.829 327 15526.05 482.66 57047.45 88888.00 2002-11-23 08:30:22.829 327 15527.61 483.53 57047.21 88888.00 2002-11-23 08:30:23.829 327 15529.04 483.53 57048.43 88888.00 2002-11-23 08:30:24.829 327 15530.60 484.52 57049.04 88888.00 2002-11-23 08:30:25.829 327 15531.51 484.76 57049.65 88888.00 2002-11-23 08:30:26.829 327 15531.38 485.38 57050.27 88888.00 2002-11-23 08:30:27.829 327 15532.16 486.62 57050.02 88888.00 2002-11-23 08:30:28.829 327 15531.90 487.36 57050.51 88888.00 2002-11-23 08:30:29.829 327 15533.46 487.49 57052.22 88888.00 2002-11-23 08:30:30.829 327 15534.63 487.24 57052.10 88888.00 2002-11-23 08:30:31.829 327 15535.28 486.37 57052.71 88888.00 2002-11-23 08:30:32.829 327 15536.19 486.99 57053.69 88888.00 2002-11-23 08:30:33.829 327 15537.62 488.36 57054.30 88888.00 2002-11-23 08:30:34.829 327 15538.26 488.48 57053.69 88888.00 2002-11-23 08:30:35.829 327 15537.49 490.21 57054.67 88888.00 2002-11-23 08:30:36.829 327 15537.23 490.83 57054.91 88888.00 2002-11-23 08:30:37.829 327 15536.45 490.83 57055.03 88888.00 2002-11-23 08:30:38.829 327 15536.19 491.33 57056.13 88888.00 2002-11-23 08:30:39.829 327 15535.41 491.08 57055.28 88888.00 2002-11-23 08:30:40.829 327 15534.76 491.20 57055.64 88888.00 2002-11-23 08:30:41.829 327 15535.28 491.58 57056.25 88888.00 2002-11-23 08:30:42.829 327 15535.54 490.46 57056.38 88888.00 2002-11-23 08:30:43.829 327 15535.41 489.97 57057.11 88888.00 2002-11-23 08:30:44.829 327 15534.63 488.73 57057.48 88888.00 2002-11-23 08:30:45.829 327 15534.11 489.22 57056.99 88888.00 2002-11-23 08:30:46.829 327 15533.33 488.73 57058.21 88888.00 2002-11-23 08:30:47.829 327 15533.72 488.11 57058.21 88888.00 2002-11-23 08:30:48.829 327 15533.72 488.36 57058.70 88888.00 2002-11-23 08:30:49.829 327 15531.38 488.85 57058.82 88888.00 2002-11-23 08:30:50.829 327 15530.47 489.97 57059.07 88888.00 2002-11-23 08:30:51.829 327 15529.04 490.71 57059.19 88888.00 2002-11-23 08:30:52.829 327 15528.00 489.97 57059.92 88888.00 2002-11-23 08:30:53.829 327 15527.74 489.72 57059.80 88888.00 2002-11-23 08:30:54.829 327 15527.09 488.73 57059.80 88888.00 2002-11-23 08:30:55.829 327 15526.05 488.23 57060.29 88888.00 2002-11-23 08:30:56.829 327 15525.27 488.60 57060.29 88888.00 2002-11-23 08:30:57.829 327 15525.66 488.36 57060.17 88888.00 2002-11-23 08:30:58.829 327 15524.75 488.36 57061.51 88888.00 2002-11-23 08:30:59.829 327 15524.36 489.10 57060.78 88888.00 2002-11-23 08:31:00.829 327 15523.06 489.10 57061.27 88888.00 2002-11-23 08:31:01.829 327 15523.32 489.47 57060.41 88888.00 2002-11-23 08:31:02.829 327 15523.06 489.22 57060.66 88888.00 2002-11-23 08:31:03.829 327 15522.93 489.84 57061.27 88888.00 2002-11-23 08:31:04.829 327 15523.71 488.97 57061.39 88888.00 2002-11-23 08:31:05.829 327 15522.67 489.47 57061.02 88888.00 2002-11-23 08:31:06.829 327 15521.63 489.84 57061.14 88888.00 2002-11-23 08:31:07.829 327 15518.39 490.71 57060.90 88888.00 2002-11-23 08:31:08.829 327 15516.18 491.45 57059.92 88888.00 2002-11-23 08:31:09.829 327 15512.93 491.58 57060.29 88888.00 2002-11-23 08:31:10.829 327 15511.76 492.32 57060.29 88888.00 2002-11-23 08:31:11.829 327 15511.50 491.58 57059.56 88888.00 2002-11-23 08:31:12.829 327 15510.07 490.71 57058.82 88888.00 2002-11-23 08:31:13.829 327 15509.68 489.35 57058.46 88888.00 2002-11-23 08:31:14.829 327 15509.55 489.84 57058.34 88888.00 2002-11-23 08:31:15.829 327 15507.21 489.59 57058.34 88888.00 2002-11-23 08:31:16.829 327 15507.34 490.21 57057.60 88888.00 2002-11-23 08:31:17.829 327 15507.21 490.09 57057.84 88888.00 2002-11-23 08:31:18.829 327 15507.21 489.84 57057.23 88888.00 2002-11-23 08:31:19.829 327 15506.69 489.84 57057.36 88888.00 2002-11-23 08:31:20.829 327 15506.82 488.36 57057.48 88888.00 2002-11-23 08:31:21.829 327 15506.69 488.23 57057.11 88888.00 2002-11-23 08:31:22.829 327 15506.04 486.99 57056.13 88888.00 2002-11-23 08:31:23.829 327 15505.13 487.24 57055.89 88888.00 2002-11-23 08:31:24.829 327 15504.48 486.25 57056.01 88888.00 2002-11-23 08:31:25.829 327 15503.57 486.13 57055.16 88888.00 2002-11-23 08:31:26.829 327 15503.83 486.62 57055.28 88888.00 2002-11-23 08:31:27.829 327 15504.48 486.13 57054.30 88888.00 2002-11-23 08:31:28.829 327 15503.83 486.50 57054.05 88888.00 2002-11-23 08:31:29.829 327 15504.61 487.61 57053.93 88888.00 2002-11-23 08:31:30.829 327 15503.18 489.47 57053.69 88888.00 2002-11-23 08:31:31.829 327 15502.79 490.46 57052.71 88888.00 2002-11-23 08:31:32.829 327 15502.40 492.44 57052.22 88888.00 2002-11-23 08:31:33.829 327 15502.79 494.42 57051.73 88888.00 2002-11-23 08:31:34.829 327 15502.92 495.54 57051.36 88888.00 2002-11-23 08:31:35.829 327 15504.74 494.55 57051.49 88888.00 2002-11-23 08:31:36.829 327 15505.78 493.93 57051.00 88888.00 2002-11-23 08:31:37.829 327 15507.08 493.19 57051.86 88888.00 2002-11-23 08:31:38.829 327 15508.12 493.81 57051.24 88888.00 2002-11-23 08:31:39.829 327 15507.73 494.55 57051.36 88888.00 2002-11-23 08:31:40.829 327 15508.77 494.42 57051.36 88888.00 2002-11-23 08:31:41.829 327 15510.59 493.68 57051.86 88888.00 2002-11-23 08:31:42.829 327 15510.20 493.19 57051.73 88888.00 2002-11-23 08:31:43.829 327 15510.98 492.81 57051.49 88888.00 2002-11-23 08:31:44.829 327 15512.41 491.20 57051.98 88888.00 2002-11-23 08:31:45.829 327 15513.32 489.35 57050.88 88888.00 2002-11-23 08:31:46.829 327 15513.32 488.11 57051.12 88888.00 2002-11-23 08:31:47.829 327 15513.71 486.87 57051.12 88888.00 2002-11-23 08:31:48.829 327 15514.49 486.50 57051.24 88888.00 2002-11-23 08:31:49.829 327 15515.92 486.13 57050.14 88888.00 2002-11-23 08:31:50.829 327 15516.05 486.25 57050.39 88888.00 2002-11-23 08:31:51.829 327 15515.92 486.99 57049.65 88888.00 2002-11-23 08:31:52.829 327 15515.27 488.11 57049.29 88888.00 2002-11-23 08:31:53.829 327 15515.01 488.73 57049.04 88888.00 2002-11-23 08:31:54.829 327 15513.71 490.34 57048.31 88888.00 2002-11-23 08:31:55.829 327 15515.14 490.34 57048.68 88888.00 2002-11-23 08:31:56.829 327 15514.49 490.96 57048.19 88888.00 2002-11-23 08:31:57.829 327 15515.01 491.33 57047.94 88888.00 2002-11-23 08:31:58.829 327 15514.36 492.57 57048.55 88888.00 2002-11-23 08:31:59.829 327 15513.71 493.56 57048.92 88888.00 2002-11-23 08:32:00.829 327 15513.58 493.68 57048.31 88888.00 2002-11-23 08:32:01.829 327 15512.80 494.55 57048.92 88888.00 2002-11-23 08:32:02.829 327 15512.15 494.30 57049.29 88888.00 2002-11-23 08:32:03.829 327 15511.50 495.29 57048.92 88888.00 2002-11-23 08:32:04.829 327 15512.54 495.91 57048.55 88888.00 2002-11-23 08:32:05.829 327 15512.93 495.66 57049.16 88888.00 2002-11-23 08:32:06.829 327 15513.32 495.17 57049.53 88888.00 2002-11-23 08:32:07.829 327 15512.67 494.67 57049.78 88888.00 2002-11-23 08:32:08.829 327 15512.15 495.54 57049.65 88888.00 2002-11-23 08:32:09.829 327 15511.89 495.29 57049.65 88888.00 2002-11-23 08:32:10.829 327 15512.28 495.04 57050.27 88888.00 2002-11-23 08:32:11.829 327 15513.32 494.05 57050.02 88888.00 2002-11-23 08:32:12.829 327 15514.23 493.31 57050.75 88888.00 2002-11-23 08:32:13.829 327 15515.14 493.31 57049.90 88888.00 2002-11-23 08:32:14.829 327 15515.01 492.44 57049.90 88888.00 2002-11-23 08:32:15.829 327 15514.75 492.07 57050.63 88888.00 2002-11-23 08:32:16.829 327 15515.40 492.07 57050.51 88888.00 2002-11-23 08:32:17.829 327 15516.44 490.71 57049.78 88888.00 2002-11-23 08:32:18.829 327 15516.18 490.83 57049.16 88888.00 2002-11-23 08:32:19.829 327 15517.09 490.83 57049.90 88888.00 2002-11-23 08:32:20.829 327 15517.09 490.96 57048.92 88888.00 2002-11-23 08:32:21.829 327 15517.48 492.07 57048.55 88888.00 2002-11-23 08:32:22.829 327 15518.13 492.57 57048.31 88888.00 2002-11-23 08:32:23.829 327 15518.65 492.57 57048.19 88888.00 2002-11-23 08:32:24.829 327 15518.78 493.06 57047.70 88888.00 2002-11-23 08:32:25.829 327 15519.95 492.07 57047.57 88888.00 2002-11-23 08:32:26.829 327 15520.85 492.69 57047.33 88888.00 2002-11-23 08:32:27.829 327 15521.89 492.44 57046.72 88888.00 2002-11-23 08:32:28.829 327 15522.54 492.57 57046.35 88888.00 2002-11-23 08:32:29.829 327 15523.45 492.44 57047.21 88888.00 2002-11-23 08:32:30.829 327 15524.10 492.94 57046.47 88888.00 2002-11-23 08:32:31.829 327 15524.62 493.68 57046.11 88888.00 2002-11-23 08:32:32.829 327 15525.66 494.55 57045.62 88888.00 2002-11-23 08:32:33.829 327 15526.57 494.92 57046.23 88888.00 2002-11-23 08:32:34.829 327 15526.83 496.65 57046.47 88888.00 2002-11-23 08:32:35.829 327 15527.48 495.79 57046.60 88888.00 2002-11-23 08:32:36.829 327 15527.87 496.78 57046.96 88888.00 2002-11-23 08:32:37.829 327 15528.52 497.15 57047.33 88888.00 2002-11-23 08:32:38.829 327 15528.78 497.77 57047.70 88888.00 2002-11-23 08:32:39.829 327 15528.26 498.14 57047.45 88888.00 2002-11-23 08:32:40.829 327 15528.00 498.76 57046.60 88888.00 2002-11-23 08:32:41.829 327 15528.26 498.02 57047.70 88888.00 2002-11-23 08:32:42.829 327 15528.65 497.15 57047.45 88888.00 2002-11-23 08:32:43.829 327 15528.52 496.78 57047.82 88888.00 2002-11-23 08:32:44.829 327 15528.52 496.53 57048.31 88888.00 2002-11-23 08:32:45.829 327 15528.26 496.28 57048.31 88888.00 2002-11-23 08:32:46.829 327 15527.87 496.65 57047.94 88888.00 2002-11-23 08:32:47.829 327 15527.87 495.79 57049.16 88888.00 2002-11-23 08:32:48.829 327 15528.65 496.16 57049.41 88888.00 2002-11-23 08:32:49.829 327 15527.61 496.03 57048.68 88888.00 2002-11-23 08:32:50.829 327 15528.39 496.16 57048.80 88888.00 2002-11-23 08:32:51.829 327 15528.52 496.53 57048.31 88888.00 2002-11-23 08:32:52.829 327 15527.48 496.53 57048.92 88888.00 2002-11-23 08:32:53.829 327 15527.35 497.27 57048.43 88888.00 2002-11-23 08:32:54.829 327 15526.31 497.27 57048.68 88888.00 2002-11-23 08:32:55.829 327 15525.14 497.03 57047.21 88888.00 2002-11-23 08:32:56.829 327 15525.27 497.15 57047.82 88888.00 2002-11-23 08:32:57.829 327 15523.32 498.14 57047.82 88888.00 2002-11-23 08:32:58.829 327 15521.89 498.88 57048.06 88888.00 2002-11-23 08:32:59.829 327 15520.85 499.13 57046.47 88888.00 2002-11-23 08:33:00.829 327 15520.59 499.25 57046.84 88888.00 2002-11-23 08:33:01.829 327 15519.30 498.88 57046.96 88888.00 2002-11-23 08:33:02.829 327 15519.56 498.14 57046.11 88888.00 2002-11-23 08:33:03.829 327 15519.43 497.89 57045.62 88888.00 2002-11-23 08:33:04.829 327 15519.04 497.40 57046.23 88888.00 2002-11-23 08:33:05.829 327 15518.91 497.40 57045.74 88888.00 2002-11-23 08:33:06.829 327 15518.00 497.89 57046.60 88888.00 2002-11-23 08:33:07.829 327 15519.43 498.26 57045.86 88888.00 2002-11-23 08:33:08.829 327 15519.43 498.02 57045.86 88888.00 2002-11-23 08:33:09.829 327 15517.74 497.64 57046.35 88888.00 2002-11-23 08:33:10.829 327 15517.48 498.02 57045.25 88888.00 2002-11-23 08:33:11.829 327 15516.44 497.27 57044.27 88888.00 2002-11-23 08:33:12.829 327 15514.10 497.64 57045.50 88888.00 2002-11-23 08:33:13.829 327 15514.49 498.14 57044.76 88888.00 2002-11-23 08:33:14.829 327 15514.49 497.27 57044.52 88888.00 2002-11-23 08:33:15.829 327 15513.97 499.38 57044.27 88888.00 2002-11-23 08:33:16.829 327 15512.67 500.74 57044.15 88888.00 2002-11-23 08:33:17.829 327 15511.63 502.85 57043.79 88888.00 2002-11-23 08:33:18.829 327 15509.94 505.32 57043.42 88888.00 2002-11-23 08:33:19.829 327 15509.55 507.31 57043.17 88888.00 2002-11-23 08:33:20.829 327 15508.77 509.66 57043.42 88888.00 2002-11-23 08:33:21.829 327 15508.77 510.15 57042.44 88888.00 2002-11-23 08:33:22.829 327 15508.25 509.78 57042.80 88888.00 2002-11-23 08:33:23.829 327 15506.95 509.91 57042.93 88888.00 2002-11-23 08:33:24.829 327 15506.04 509.78 57042.32 88888.00 2002-11-23 08:33:25.829 327 15505.78 508.67 57042.44 88888.00 2002-11-23 08:33:26.829 327 15505.39 508.92 57042.56 88888.00 2002-11-23 08:33:27.829 327 15504.61 508.67 57042.44 88888.00 2002-11-23 08:33:28.829 327 15504.48 507.55 57042.44 88888.00 2002-11-23 08:33:29.829 327 15502.67 505.82 57043.30 88888.00 2002-11-23 08:33:30.829 327 15501.24 505.57 57042.68 88888.00 2002-11-23 08:33:31.829 327 15500.85 503.96 57042.68 88888.00 2002-11-23 08:33:32.829 327 15499.68 503.22 57042.93 88888.00 2002-11-23 08:33:33.829 327 15497.08 502.72 57042.80 88888.00 2002-11-23 08:33:34.829 327 15496.17 501.98 57042.68 88888.00 2002-11-23 08:33:35.829 327 15494.74 502.23 57041.71 88888.00 2002-11-23 08:33:36.829 327 15494.09 501.73 57041.58 88888.00 2002-11-23 08:33:37.829 327 15494.09 500.62 57040.97 88888.00 2002-11-23 08:33:38.829 327 15492.92 499.25 57040.12 88888.00 2002-11-23 08:33:39.829 327 15492.40 498.64 57040.36 88888.00 2002-11-23 08:33:40.829 327 15492.14 498.14 57040.00 88888.00 2002-11-23 08:33:41.829 327 15491.88 497.15 57039.38 88888.00 2002-11-23 08:33:42.829 327 15491.23 497.27 57039.26 88888.00 2002-11-23 08:33:43.829 327 15491.10 497.03 57038.53 88888.00 2002-11-23 08:33:44.829 327 15491.49 498.14 57038.89 88888.00 2002-11-23 08:33:45.829 327 15492.79 500.62 57037.30 88888.00 2002-11-23 08:33:46.829 327 15493.05 503.22 57036.94 88888.00 2002-11-23 08:33:47.829 327 15493.18 505.20 57035.96 88888.00 2002-11-23 08:33:48.829 327 15493.44 507.18 57035.71 88888.00 2002-11-23 08:33:49.829 327 15493.70 508.05 57035.47 88888.00 2002-11-23 08:33:50.829 327 15492.40 508.05 57035.47 88888.00 2002-11-23 08:33:51.829 327 15490.71 507.68 57035.47 88888.00 2002-11-23 08:33:52.829 327 15488.89 507.68 57035.35 88888.00 2002-11-23 08:33:53.829 327 15487.46 507.43 57035.11 88888.00 2002-11-23 08:33:54.829 327 15486.55 506.44 57035.23 88888.00 2002-11-23 08:33:55.829 327 15485.51 504.46 57035.23 88888.00 2002-11-23 08:33:56.829 327 15484.60 501.86 57034.86 88888.00 2002-11-23 08:33:57.829 327 15483.44 500.00 57034.49 88888.00 2002-11-23 08:33:58.829 327 15482.40 499.25 57034.12 88888.00 2002-11-23 08:33:59.829 327 15480.84 499.87 57034.25 88888.00 2002-11-23 08:34:00.829 327 15480.45 499.87 57033.76 88888.00 2002-11-23 08:34:01.829 327 15478.50 499.75 57032.90 88888.00 2002-11-23 08:34:02.829 327 15477.72 500.12 57031.80 88888.00 2002-11-23 08:34:03.829 327 15475.64 499.13 57031.56 88888.00 2002-11-23 08:34:04.829 327 15475.90 498.64 57031.44 88888.00 2002-11-23 08:34:05.829 327 15473.82 497.27 57031.19 88888.00 2002-11-23 08:34:06.829 327 15473.69 495.54 57030.95 88888.00 2002-11-23 08:34:07.829 327 15473.56 495.04 57030.21 88888.00 2002-11-23 08:34:08.829 327 15471.87 493.93 57030.82 88888.00 2002-11-23 08:34:09.829 327 15471.22 491.70 57030.09 88888.00 2002-11-23 08:34:10.829 327 15469.53 490.71 57030.58 88888.00 2002-11-23 08:34:11.829 327 15468.36 489.35 57029.97 88888.00 2002-11-23 08:34:12.829 327 15466.67 488.48 57029.97 88888.00 2002-11-23 08:34:13.829 327 15466.29 488.11 57030.46 88888.00 2002-11-23 08:34:14.829 327 15465.12 487.24 57031.19 88888.00 2002-11-23 08:34:15.829 327 15464.99 485.75 57030.95 88888.00 2002-11-23 08:34:16.829 327 15464.08 485.01 57030.58 88888.00 2002-11-23 08:34:17.829 327 15463.82 483.90 57029.97 88888.00 2002-11-23 08:34:18.829 327 15463.30 483.15 57031.93 88888.00 2002-11-23 08:34:19.829 327 15462.65 483.53 57030.70 88888.00 2002-11-23 08:34:20.829 327 15461.09 483.28 57030.58 88888.00 2002-11-23 08:34:21.829 327 15461.22 482.78 57030.46 88888.00 2002-11-23 08:34:22.829 327 15460.70 483.03 57030.95 88888.00 2002-11-23 08:34:23.829 327 15461.61 483.15 57031.56 88888.00 2002-11-23 08:34:24.829 327 15461.22 482.66 57030.95 88888.00 2002-11-23 08:34:25.829 327 15461.09 482.66 57030.82 88888.00 2002-11-23 08:34:26.829 327 15460.18 481.54 57030.34 88888.00 2002-11-23 08:34:27.829 327 15459.53 481.17 57030.58 88888.00 2002-11-23 08:34:28.829 327 15459.53 479.93 57029.85 88888.00 2002-11-23 08:34:29.829 327 15457.84 479.69 57029.85 88888.00 2002-11-23 08:34:30.829 327 15458.75 478.32 57029.60 88888.00 2002-11-23 08:34:31.829 327 15458.23 477.08 57028.50 88888.00 2002-11-23 08:34:32.829 327 15457.71 476.34 57028.87 88888.00 2002-11-23 08:34:33.829 327 15456.54 475.97 57028.01 88888.00 2002-11-23 08:34:34.829 327 15456.93 475.72 57027.40 88888.00 2002-11-23 08:34:35.829 327 15456.93 476.22 57027.52 88888.00 2002-11-23 08:34:36.829 327 15457.58 476.96 57026.55 88888.00 2002-11-23 08:34:37.829 327 15458.10 478.94 57025.81 88888.00 2002-11-23 08:34:38.829 327 15458.75 480.31 57025.45 88888.00 2002-11-23 08:34:39.829 327 15458.23 482.91 57023.73 88888.00 2002-11-23 08:34:40.829 327 15457.84 484.89 57022.88 88888.00 2002-11-23 08:34:41.829 327 15456.67 486.62 57022.27 88888.00 2002-11-23 08:34:42.829 327 15456.67 486.87 57021.53 88888.00 2002-11-23 08:34:43.829 327 15455.76 487.74 57021.29 88888.00 2002-11-23 08:34:44.829 327 15455.63 488.73 57020.92 88888.00 2002-11-23 08:34:45.829 327 15455.24 488.23 57019.70 88888.00 2002-11-23 08:34:46.829 327 15454.33 488.73 57019.33 88888.00 2002-11-23 08:34:47.829 327 15454.59 489.10 57019.09 88888.00 2002-11-23 08:34:48.829 327 15453.94 488.11 57018.72 88888.00 2002-11-23 08:34:49.829 327 15454.07 488.48 57018.35 88888.00 2002-11-23 08:34:50.829 327 15454.59 487.98 57017.99 88888.00 2002-11-23 08:34:51.829 327 15455.50 488.60 57018.35 88888.00 2002-11-23 08:34:52.829 327 15456.15 489.97 57018.35 88888.00 2002-11-23 08:34:53.829 327 15456.41 490.83 57017.99 88888.00 2002-11-23 08:34:54.829 327 15456.02 492.44 57017.62 88888.00 2002-11-23 08:34:55.829 327 15456.54 495.54 57017.25 88888.00 2002-11-23 08:34:56.829 327 15456.93 496.16 57017.74 88888.00 2002-11-23 08:34:57.829 327 15457.19 495.79 57017.13 88888.00 2002-11-23 08:34:58.829 327 15456.15 495.42 57017.50 88888.00 2002-11-23 08:34:59.829 327 15454.59 493.56 57017.74 88888.00 2002-11-23 08:35:00.829 327 15453.29 493.68 57017.99 88888.00 2002-11-23 08:35:01.829 327 15452.25 493.31 57017.99 88888.00 2002-11-23 08:35:02.829 327 15451.34 493.93 57017.13 88888.00 2002-11-23 08:35:03.829 327 15450.69 494.30 57017.74 88888.00 2002-11-23 08:35:04.829 327 15451.08 494.92 57017.62 88888.00 2002-11-23 08:35:05.829 327 15449.78 493.56 57017.99 88888.00 2002-11-23 08:35:06.829 327 15448.74 493.06 57017.86 88888.00 2002-11-23 08:35:07.829 327 15449.00 492.32 57018.11 88888.00 2002-11-23 08:35:08.829 327 15448.87 491.70 57018.35 88888.00 2002-11-23 08:35:09.829 327 15449.13 490.83 57018.35 88888.00 2002-11-23 08:35:10.829 327 15449.78 489.59 57018.23 88888.00 2002-11-23 08:35:11.829 327 15449.65 489.47 57019.09 88888.00 2002-11-23 08:35:12.829 327 15449.26 489.22 57019.33 88888.00 2002-11-23 08:35:13.829 327 15449.13 488.23 57019.57 88888.00 2002-11-23 08:35:14.829 327 15449.65 487.61 57019.94 88888.00 2002-11-23 08:35:15.829 327 15450.17 487.12 57019.45 88888.00 2002-11-23 08:35:16.829 327 15451.21 487.36 57019.33 88888.00 2002-11-23 08:35:17.829 327 15452.25 487.86 57019.21 88888.00 2002-11-23 08:35:18.829 327 15451.99 488.73 57019.94 88888.00 2002-11-23 08:35:19.829 327 15451.99 487.86 57020.43 88888.00 2002-11-23 08:35:20.829 327 15451.73 488.23 57019.82 88888.00 2002-11-23 08:35:21.829 327 15451.47 488.36 57020.31 88888.00 2002-11-23 08:35:22.829 327 15451.08 488.11 57019.45 88888.00 2002-11-23 08:35:23.829 327 15451.34 487.61 57019.94 88888.00 2002-11-23 08:35:24.829 327 15451.34 487.86 57019.70 88888.00 2002-11-23 08:35:25.829 327 15451.47 488.36 57020.80 88888.00 2002-11-23 08:35:26.829 327 15451.08 487.61 57020.19 88888.00 2002-11-23 08:35:27.829 327 15451.08 487.98 57020.55 88888.00 2002-11-23 08:35:28.829 327 15450.69 488.97 57020.19 88888.00 2002-11-23 08:35:29.829 327 15451.47 488.73 57020.19 88888.00 2002-11-23 08:35:30.829 327 15452.51 489.22 57020.68 88888.00 2002-11-23 08:35:31.829 327 15453.03 489.59 57020.68 88888.00 2002-11-23 08:35:32.829 327 15454.20 489.59 57020.55 88888.00 2002-11-23 08:35:33.829 327 15455.50 489.59 57020.19 88888.00 2002-11-23 08:35:34.829 327 15456.41 489.35 57020.92 88888.00 2002-11-23 08:35:35.829 327 15456.28 490.34 57021.41 88888.00 2002-11-23 08:35:36.829 327 15456.02 490.34 57021.16 88888.00 2002-11-23 08:35:37.829 327 15456.15 490.58 57020.92 88888.00 2002-11-23 08:35:38.829 327 15454.46 493.19 57021.16 88888.00 2002-11-23 08:35:39.829 327 15452.25 497.64 57021.16 88888.00 2002-11-23 08:35:40.829 327 15450.43 503.22 57021.04 88888.00 2002-11-23 08:35:41.829 327 15450.17 507.68 57020.80 88888.00 2002-11-23 08:35:42.829 327 15450.30 509.41 57020.55 88888.00 2002-11-23 08:35:43.829 327 15450.56 509.29 57021.41 88888.00 2002-11-23 08:35:44.829 327 15449.78 508.42 57021.29 88888.00 2002-11-23 08:35:45.829 327 15450.17 507.43 57022.02 88888.00 2002-11-23 08:35:46.829 327 15450.43 505.70 57021.90 88888.00 2002-11-23 08:35:47.829 327 15450.69 503.59 57022.02 88888.00 2002-11-23 08:35:48.829 327 15452.12 502.47 57022.27 88888.00 2002-11-23 08:35:49.829 327 15452.77 502.97 57022.51 88888.00 2002-11-23 08:35:50.829 327 15454.20 502.35 57022.63 88888.00 2002-11-23 08:35:51.829 327 15455.50 501.73 57023.00 88888.00 2002-11-23 08:35:52.829 327 15456.15 500.49 57022.63 88888.00 2002-11-23 08:35:53.829 327 15456.54 500.62 57022.63 88888.00 2002-11-23 08:35:54.829 327 15456.67 500.86 57023.12 88888.00 2002-11-23 08:35:55.829 327 15455.89 501.61 57023.49 88888.00 2002-11-23 08:35:56.829 327 15456.67 501.61 57023.12 88888.00 2002-11-23 08:35:57.829 327 15457.06 501.48 57023.37 88888.00 2002-11-23 08:35:58.829 327 15457.32 500.62 57023.61 88888.00 2002-11-23 08:35:59.829 327 15457.32 499.87 57023.61 88888.00 2002-11-23 08:36:00.829 327 15457.32 498.76 57023.49 88888.00 2002-11-23 08:36:01.829 327 15457.32 497.52 57024.46 88888.00 2002-11-23 08:36:02.829 327 15457.06 496.90 57023.98 88888.00 2002-11-23 08:36:03.829 327 15456.54 496.28 57024.10 88888.00 2002-11-23 08:36:04.829 327 15457.84 495.79 57023.98 88888.00 2002-11-23 08:36:05.829 327 15459.14 495.42 57024.10 88888.00 2002-11-23 08:36:06.829 327 15460.05 496.03 57023.86 88888.00 2002-11-23 08:36:07.829 327 15460.83 495.17 57023.86 88888.00 2002-11-23 08:36:08.829 327 15461.74 496.90 57023.24 88888.00 2002-11-23 08:36:09.829 327 15462.65 498.51 57023.24 88888.00 2002-11-23 08:36:10.829 327 15462.78 498.76 57022.51 88888.00 2002-11-23 08:36:11.829 327 15463.56 501.24 57022.14 88888.00 2002-11-23 08:36:12.829 327 15464.21 502.23 57021.90 88888.00 2002-11-23 08:36:13.829 327 15463.95 503.47 57021.16 88888.00 2002-11-23 08:36:14.829 327 15463.56 504.33 57021.16 88888.00 2002-11-23 08:36:15.829 327 15462.39 504.70 57021.29 88888.00 2002-11-23 08:36:16.829 327 15461.61 504.58 57020.80 88888.00 2002-11-23 08:36:17.829 327 15459.14 504.21 57020.92 88888.00 2002-11-23 08:36:18.829 327 15457.58 503.71 57021.53 88888.00 2002-11-23 08:36:19.829 327 15454.85 502.85 57021.90 88888.00 2002-11-23 08:36:20.829 327 15453.94 502.10 57021.90 88888.00 2002-11-23 08:36:21.829 327 15451.47 502.72 57022.02 88888.00 2002-11-23 08:36:22.829 327 15449.65 502.72 57022.02 88888.00 2002-11-23 08:36:23.829 327 15447.96 503.22 57023.49 88888.00 2002-11-23 08:36:24.829 327 15447.06 503.59 57023.49 88888.00 2002-11-23 08:36:25.829 327 15446.41 503.09 57024.96 88888.00 2002-11-23 08:36:26.829 327 15446.80 502.60 57024.71 88888.00 2002-11-23 08:36:27.829 327 15446.93 501.11 57025.81 88888.00 2002-11-23 08:36:28.829 327 15448.22 500.25 57026.42 88888.00 2002-11-23 08:36:29.829 327 15449.13 499.13 57027.64 88888.00 2002-11-23 08:36:30.829 327 15449.39 498.39 57028.13 88888.00 2002-11-23 08:36:31.829 327 15450.17 497.89 57028.62 88888.00 2002-11-23 08:36:32.829 327 15451.08 498.26 57028.62 88888.00 2002-11-23 08:36:33.829 327 15451.60 497.52 57028.99 88888.00 2002-11-23 08:36:34.829 327 15452.51 495.79 57029.60 88888.00 2002-11-23 08:36:35.829 327 15451.73 495.17 57030.09 88888.00 2002-11-23 08:36:36.829 327 15452.64 495.29 57030.58 88888.00 2002-11-23 08:36:37.829 327 15453.29 494.55 57030.34 88888.00 2002-11-23 08:36:38.829 327 15454.07 493.06 57030.46 88888.00 2002-11-23 08:36:39.829 327 15454.72 492.81 57030.70 88888.00 2002-11-23 08:36:40.829 327 15455.63 492.32 57031.19 88888.00 2002-11-23 08:36:41.829 327 15455.50 491.20 57030.58 88888.00 2002-11-23 08:36:42.829 327 15456.41 490.71 57031.44 88888.00 2002-11-23 08:36:43.829 327 15456.54 490.58 57031.19 88888.00 2002-11-23 08:36:44.829 327 15457.06 490.21 57031.44 88888.00 2002-11-23 08:36:45.829 327 15457.84 490.71 57031.68 88888.00 2002-11-23 08:36:46.829 327 15458.10 490.09 57031.07 88888.00 2002-11-23 08:36:47.829 327 15457.58 491.58 57030.95 88888.00 2002-11-23 08:36:48.829 327 15457.58 491.58 57031.80 88888.00 2002-11-23 08:36:49.829 327 15457.06 492.32 57031.31 88888.00 2002-11-23 08:36:50.829 327 15457.06 492.69 57030.95 88888.00 2002-11-23 08:36:51.829 327 15455.76 493.56 57030.70 88888.00 2002-11-23 08:36:52.829 327 15455.63 494.42 57030.58 88888.00 2002-11-23 08:36:53.829 327 15456.41 494.55 57030.09 88888.00 2002-11-23 08:36:54.829 327 15456.28 493.93 57030.34 88888.00 2002-11-23 08:36:55.829 327 15457.06 494.55 57030.09 88888.00 2002-11-23 08:36:56.829 327 15456.54 494.92 57029.36 88888.00 2002-11-23 08:36:57.829 327 15456.15 495.17 57030.09 88888.00 2002-11-23 08:36:58.829 327 15455.89 496.90 57029.60 88888.00 2002-11-23 08:36:59.829 327 15455.50 496.41 57030.34 88888.00 2002-11-23 08:37:00.829 327 15455.76 496.53 57028.99 88888.00 2002-11-23 08:37:01.829 327 15456.41 496.03 57028.87 88888.00 2002-11-23 08:37:02.829 327 15457.32 496.28 57028.99 88888.00 2002-11-23 08:37:03.829 327 15457.32 495.91 57029.23 88888.00 2002-11-23 08:37:04.829 327 15457.19 496.28 57029.23 88888.00 2002-11-23 08:37:05.829 327 15457.45 495.91 57029.11 88888.00 2002-11-23 08:37:06.829 327 15458.88 495.91 57029.60 88888.00 2002-11-23 08:37:07.829 327 15459.40 496.28 57028.99 88888.00 2002-11-23 08:37:08.829 327 15459.14 497.40 57029.36 88888.00 2002-11-23 08:37:09.829 327 15458.49 499.87 57029.11 88888.00 2002-11-23 08:37:10.829 327 15457.71 501.73 57029.72 88888.00 2002-11-23 08:37:11.829 327 15457.58 503.09 57029.85 88888.00 2002-11-23 08:37:12.829 327 15457.71 505.08 57029.72 88888.00 2002-11-23 08:37:13.829 327 15458.62 507.55 57030.82 88888.00 2002-11-23 08:37:14.829 327 15457.71 508.79 57030.95 88888.00 2002-11-23 08:37:15.829 327 15457.71 509.16 57030.95 88888.00 2002-11-23 08:37:16.829 327 15457.32 507.92 57031.19 88888.00 2002-11-23 08:37:17.829 327 15456.93 507.43 57031.19 88888.00 2002-11-23 08:37:18.829 327 15457.06 506.07 57031.80 88888.00 2002-11-23 08:37:19.829 327 15457.06 505.57 57031.68 88888.00 2002-11-23 08:37:20.829 327 15455.76 506.69 57032.05 88888.00 2002-11-23 08:37:21.829 327 15456.93 507.18 57031.80 88888.00 2002-11-23 08:37:22.829 327 15456.67 507.80 57031.56 88888.00 2002-11-23 08:37:23.829 327 15455.89 508.17 57031.44 88888.00 2002-11-23 08:37:24.829 327 15455.89 507.18 57031.93 88888.00 2002-11-23 08:37:25.829 327 15456.15 505.82 57031.56 88888.00 2002-11-23 08:37:26.829 327 15456.67 505.45 57031.93 88888.00 2002-11-23 08:37:27.829 327 15457.58 504.95 57031.80 88888.00 2002-11-23 08:37:28.829 327 15457.97 504.70 57032.17 88888.00 2002-11-23 08:37:29.829 327 15457.58 505.70 57032.05 88888.00 2002-11-23 08:37:30.829 327 15456.41 508.05 57031.68 88888.00 2002-11-23 08:37:31.829 327 15456.15 510.28 57031.68 88888.00 2002-11-23 08:37:32.829 327 15456.54 511.02 57031.44 88888.00 2002-11-23 08:37:33.829 327 15456.80 511.02 57031.80 88888.00 2002-11-23 08:37:34.829 327 15456.41 510.28 57031.80 88888.00 2002-11-23 08:37:35.829 327 15456.67 508.79 57032.17 88888.00 2002-11-23 08:37:36.829 327 15456.28 506.69 57031.31 88888.00 2002-11-23 08:37:37.829 327 15455.76 505.32 57032.05 88888.00 2002-11-23 08:37:38.829 327 15454.98 504.70 57032.29 88888.00 2002-11-23 08:37:39.829 327 15455.50 504.33 57032.78 88888.00 2002-11-23 08:37:40.829 327 15455.24 504.21 57032.54 88888.00 2002-11-23 08:37:41.829 327 15456.54 504.46 57032.05 88888.00 2002-11-23 08:37:42.829 327 15456.93 504.95 57032.66 88888.00 2002-11-23 08:37:43.829 327 15456.54 505.08 57033.02 88888.00 2002-11-23 08:37:44.829 327 15457.58 505.57 57033.15 88888.00 2002-11-23 08:37:45.829 327 15459.01 505.32 57033.02 88888.00 2002-11-23 08:37:46.829 327 15458.75 505.82 57034.37 88888.00 2002-11-23 08:37:47.829 327 15459.92 506.07 57034.00 88888.00 2002-11-23 08:37:48.829 327 15460.70 505.45 57034.37 88888.00 2002-11-23 08:37:49.829 327 15461.35 506.19 57034.98 88888.00 2002-11-23 08:37:50.829 327 15462.65 505.20 57035.59 88888.00 2002-11-23 08:37:51.829 327 15463.43 504.58 57035.59 88888.00 2002-11-23 08:37:52.829 327 15465.12 503.96 57034.86 88888.00 2002-11-23 08:37:53.829 327 15466.93 503.47 57036.20 88888.00 2002-11-23 08:37:54.829 327 15468.10 502.72 57037.06 88888.00 2002-11-23 08:37:55.829 327 15469.14 501.98 57036.69 88888.00 2002-11-23 08:37:56.829 327 15469.01 501.36 57036.33 88888.00 2002-11-23 08:37:57.829 327 15469.14 501.48 57037.06 88888.00 2002-11-23 08:37:58.829 327 15468.88 501.48 57035.96 88888.00 2002-11-23 08:37:59.829 327 15469.53 503.09 57037.06 88888.00 2002-11-23 08:38:00.829 327 15469.92 503.71 57036.33 88888.00 2002-11-23 08:38:01.829 327 15471.35 505.08 57036.69 88888.00 2002-11-23 08:38:02.829 327 15471.22 506.81 57036.08 88888.00 2002-11-23 08:38:03.829 327 15471.22 508.30 57036.08 88888.00 2002-11-23 08:38:04.829 327 15471.35 510.15 57036.08 88888.00 2002-11-23 08:38:05.829 327 15471.61 510.77 57035.84 88888.00 2002-11-23 08:38:06.829 327 15470.70 512.26 57035.35 88888.00 2002-11-23 08:38:07.829 327 15469.92 513.99 57035.47 88888.00 2002-11-23 08:38:08.829 327 15469.53 515.73 57036.45 88888.00 2002-11-23 08:38:09.829 327 15469.40 517.21 57035.96 88888.00 2002-11-23 08:38:10.829 327 15469.66 519.20 57035.71 88888.00 2002-11-23 08:38:11.829 327 15468.88 520.56 57036.20 88888.00 2002-11-23 08:38:12.829 327 15467.45 523.03 57036.20 88888.00 2002-11-23 08:38:13.829 327 15466.93 523.28 57035.96 88888.00 2002-11-23 08:38:14.829 327 15466.93 524.27 57036.69 88888.00 2002-11-23 08:38:15.829 327 15467.06 523.41 57036.94 88888.00 2002-11-23 08:38:16.829 327 15466.54 522.29 57037.91 88888.00 2002-11-23 08:38:17.829 327 15467.58 521.30 57037.55 88888.00 2002-11-23 08:38:18.829 327 15469.01 520.06 57037.91 88888.00 2002-11-23 08:38:19.829 327 15469.79 518.82 57037.91 88888.00 2002-11-23 08:38:20.829 327 15469.79 517.09 57038.16 88888.00 2002-11-23 08:38:21.829 327 15469.92 515.60 57038.16 88888.00 2002-11-23 08:38:22.829 327 15469.53 514.12 57038.41 88888.00 2002-11-23 08:38:23.829 327 15469.27 511.52 57037.67 88888.00 2002-11-23 08:38:24.829 327 15470.57 510.65 57038.28 88888.00 2002-11-23 08:38:25.829 327 15471.87 509.29 57037.79 88888.00 2002-11-23 08:38:26.829 327 15472.65 509.29 57038.53 88888.00 2002-11-23 08:38:27.829 327 15473.95 509.29 57037.67 88888.00 2002-11-23 08:38:28.829 327 15474.73 508.54 57038.41 88888.00 2002-11-23 08:38:29.829 327 15474.08 510.15 57038.77 88888.00 2002-11-23 08:38:30.829 327 15474.60 511.52 57039.02 88888.00 2002-11-23 08:38:31.829 327 15474.99 511.39 57038.65 88888.00 2002-11-23 08:38:32.829 327 15476.03 509.91 57039.14 88888.00 2002-11-23 08:38:33.829 327 15477.20 510.65 57039.14 88888.00 2002-11-23 08:38:34.829 327 15477.59 510.40 57039.63 88888.00 2002-11-23 08:38:35.829 327 15478.24 510.53 57039.87 88888.00 2002-11-23 08:38:36.829 327 15478.63 511.64 57039.63 88888.00 2002-11-23 08:38:37.829 327 15477.98 511.89 57039.50 88888.00 2002-11-23 08:38:38.829 327 15477.85 512.63 57039.38 88888.00 2002-11-23 08:38:39.829 327 15476.29 512.51 57038.77 88888.00 2002-11-23 08:38:40.829 327 15475.12 512.75 57039.75 88888.00 2002-11-23 08:38:41.829 327 15473.43 513.13 57038.77 88888.00 2002-11-23 08:38:42.829 327 15473.43 514.36 57039.14 88888.00 2002-11-23 08:38:43.829 327 15474.08 515.11 57039.02 88888.00 2002-11-23 08:38:44.829 327 15474.47 515.11 57038.89 88888.00 2002-11-23 08:38:45.829 327 15474.86 516.10 57038.53 88888.00 2002-11-23 08:38:46.829 327 15475.51 517.09 57038.65 88888.00 2002-11-23 08:38:47.829 327 15476.03 517.59 57038.28 88888.00 2002-11-23 08:38:48.829 327 15477.59 517.71 57038.16 88888.00 2002-11-23 08:38:49.829 327 15477.59 518.20 57038.28 88888.00 2002-11-23 08:38:50.829 327 15478.89 517.21 57038.28 88888.00 2002-11-23 08:38:51.829 327 15479.67 517.09 57038.04 88888.00 2002-11-23 08:38:52.829 327 15481.10 518.58 57038.41 88888.00 2002-11-23 08:38:53.829 327 15482.01 519.69 57038.77 88888.00 2002-11-23 08:38:54.829 327 15482.66 520.93 57037.67 88888.00 2002-11-23 08:38:55.829 327 15483.83 522.04 57037.79 88888.00 2002-11-23 08:38:56.829 327 15483.96 523.28 57037.30 88888.00 2002-11-23 08:38:57.829 327 15483.96 524.52 57037.06 88888.00 2002-11-23 08:38:58.829 327 15483.83 525.51 57037.67 88888.00 2002-11-23 08:38:59.829 327 15485.64 525.14 57037.06 88888.00 2002-11-23 08:39:00.829 327 15486.29 525.39 57037.30 88888.00 2002-11-23 08:39:01.829 327 15486.81 526.50 57036.82 88888.00 2002-11-23 08:39:02.829 327 15488.24 527.99 57036.33 88888.00 2002-11-23 08:39:03.829 327 15489.02 529.72 57035.84 88888.00 2002-11-23 08:39:04.829 327 15489.93 529.72 57036.08 88888.00 2002-11-23 08:39:05.829 327 15490.97 530.09 57036.94 88888.00 2002-11-23 08:39:06.829 327 15491.88 529.72 57036.45 88888.00 2002-11-23 08:39:07.829 327 15492.40 530.59 57037.06 88888.00 2002-11-23 08:39:08.829 327 15492.14 530.22 57036.82 88888.00 2002-11-23 08:39:09.829 327 15492.53 530.71 57037.79 88888.00 2002-11-23 08:39:10.829 327 15493.57 531.58 57038.16 88888.00 2002-11-23 08:39:11.829 327 15494.35 532.94 57038.89 88888.00 2002-11-23 08:39:12.829 327 15493.96 533.44 57039.26 88888.00 2002-11-23 08:39:13.829 327 15494.74 534.31 57039.26 88888.00 2002-11-23 08:39:14.829 327 15495.52 535.42 57039.87 88888.00 2002-11-23 08:39:15.829 327 15496.17 533.31 57040.36 88888.00 2002-11-23 08:39:16.829 327 15496.95 533.69 57040.73 88888.00 2002-11-23 08:39:17.829 327 15498.12 533.56 57041.95 88888.00 2002-11-23 08:39:18.829 327 15498.77 532.94 57041.71 88888.00 2002-11-23 08:39:19.829 327 15500.46 534.43 57042.80 88888.00 2002-11-23 08:39:20.829 327 15500.46 534.55 57043.05 88888.00 2002-11-23 08:39:21.829 327 15500.85 534.80 57043.17 88888.00 2002-11-23 08:39:22.829 327 15500.98 535.05 57044.27 88888.00 2002-11-23 08:39:23.829 327 15502.67 534.68 57044.52 88888.00 2002-11-23 08:39:24.829 327 15502.54 533.44 57045.38 88888.00 2002-11-23 08:39:25.829 327 15503.05 532.20 57045.86 88888.00 2002-11-23 08:39:26.829 327 15503.57 531.46 57046.96 88888.00 2002-11-23 08:39:27.829 327 15504.09 530.71 57046.96 88888.00 2002-11-23 08:39:28.829 327 15504.48 529.60 57048.19 88888.00 2002-11-23 08:39:29.829 327 15503.96 529.60 57048.19 88888.00 2002-11-23 08:39:30.829 327 15504.35 529.85 57048.92 88888.00 2002-11-23 08:39:31.829 327 15505.39 528.98 57050.02 88888.00 2002-11-23 08:39:32.829 327 15506.43 528.73 57050.75 88888.00 2002-11-23 08:39:33.829 327 15507.08 528.73 57050.63 88888.00 2002-11-23 08:39:34.829 327 15507.34 528.48 57051.00 88888.00 2002-11-23 08:39:35.829 327 15507.99 528.86 57051.86 88888.00 2002-11-23 08:39:36.829 327 15509.03 528.86 57051.73 88888.00 2002-11-23 08:39:37.829 327 15509.68 528.48 57052.34 88888.00 2002-11-23 08:39:38.829 327 15510.98 527.99 57052.59 88888.00 2002-11-23 08:39:39.829 327 15512.28 528.61 57053.20 88888.00 2002-11-23 08:39:40.829 327 15511.89 527.74 57053.08 88888.00 2002-11-23 08:39:41.829 327 15513.32 527.49 57053.08 88888.00 2002-11-23 08:39:42.829 327 15514.62 527.37 57053.45 88888.00 2002-11-23 08:39:43.829 327 15516.18 527.86 57053.20 88888.00 2002-11-23 08:39:44.829 327 15516.96 528.73 57054.05 88888.00 2002-11-23 08:39:45.829 327 15518.00 528.86 57053.93 88888.00 2002-11-23 08:39:46.829 327 15517.87 528.86 57054.54 88888.00 2002-11-23 08:39:47.829 327 15518.65 529.23 57054.54 88888.00 2002-11-23 08:39:48.829 327 15519.30 529.48 57054.79 88888.00 2002-11-23 08:39:49.829 327 15519.30 529.60 57054.91 88888.00 2002-11-23 08:39:50.829 327 15519.30 530.47 57054.42 88888.00 2002-11-23 08:39:51.829 327 15520.08 530.47 57054.67 88888.00 2002-11-23 08:39:52.829 327 15520.33 530.34 57055.03 88888.00 2002-11-23 08:39:53.829 327 15520.46 530.34 57054.91 88888.00 2002-11-23 08:39:54.829 327 15520.08 530.47 57056.01 88888.00 2002-11-23 08:39:55.829 327 15521.24 530.71 57055.40 88888.00 2002-11-23 08:39:56.829 327 15522.15 530.96 57055.89 88888.00 2002-11-23 08:39:57.829 327 15523.06 530.84 57055.89 88888.00 2002-11-23 08:39:58.829 327 15523.58 530.84 57056.38 88888.00 2002-11-23 08:39:59.829 327 15524.36 530.84 57056.01 88888.00 2002-11-23 08:40:00.829 327 15525.66 531.33 57056.99 88888.00 2002-11-23 08:40:01.829 327 15526.57 531.09 57056.75 88888.00 2002-11-23 08:40:02.829 327 15526.31 531.95 57057.48 88888.00 2002-11-23 08:40:03.829 327 15528.52 532.57 57057.60 88888.00 2002-11-23 08:40:04.829 327 15529.17 532.20 57057.97 88888.00 2002-11-23 08:40:05.829 327 15529.95 531.09 57057.72 88888.00 2002-11-23 08:40:06.829 327 15530.73 530.71 57057.23 88888.00 2002-11-23 08:40:07.829 327 15531.12 530.22 57058.34 88888.00 2002-11-23 08:40:08.829 327 15531.77 529.97 57058.82 88888.00 2002-11-23 08:40:09.829 327 15532.16 529.85 57058.82 88888.00 2002-11-23 08:40:10.829 327 15532.81 529.60 57058.95 88888.00 2002-11-23 08:40:11.829 327 15533.72 530.47 57059.92 88888.00 2002-11-23 08:40:12.829 327 15535.15 530.22 57059.31 88888.00 2002-11-23 08:40:13.829 327 15536.32 530.71 57059.80 88888.00 2002-11-23 08:40:14.829 327 15535.93 530.84 57059.92 88888.00 2002-11-23 08:40:15.829 327 15536.97 531.46 57059.80 88888.00 2002-11-23 08:40:16.829 327 15537.10 530.71 57060.54 88888.00 2002-11-23 08:40:17.829 327 15538.52 531.33 57061.14 88888.00 2002-11-23 08:40:18.829 327 15538.92 531.33 57061.27 88888.00 2002-11-23 08:40:19.829 327 15539.56 531.70 57061.76 88888.00 2002-11-23 08:40:20.829 327 15539.95 531.46 57061.51 88888.00 2002-11-23 08:40:21.829 327 15541.12 531.83 57062.25 88888.00 2002-11-23 08:40:22.829 327 15541.64 532.94 57063.23 88888.00 2002-11-23 08:40:23.829 327 15542.16 533.93 57063.23 88888.00 2002-11-23 08:40:24.829 327 15542.42 534.18 57063.47 88888.00 2002-11-23 08:40:25.829 327 15542.55 535.67 57063.96 88888.00 2002-11-23 08:40:26.829 327 15542.16 535.30 57063.71 88888.00 2002-11-23 08:40:27.829 327 15543.20 536.41 57063.96 88888.00 2002-11-23 08:40:28.829 327 15543.85 537.03 57064.20 88888.00 2002-11-23 08:40:29.829 327 15544.37 536.41 57064.45 88888.00 2002-11-23 08:40:30.829 327 15545.93 535.17 57064.81 88888.00 2002-11-23 08:40:31.829 327 15546.19 534.68 57065.06 88888.00 2002-11-23 08:40:32.829 327 15546.71 534.31 57065.30 88888.00 2002-11-23 08:40:33.829 327 15545.93 534.06 57064.69 88888.00 2002-11-23 08:40:34.829 327 15546.58 534.18 57065.30 88888.00 2002-11-23 08:40:35.829 327 15546.71 534.80 57065.06 88888.00 2002-11-23 08:40:36.829 327 15546.97 534.55 57065.55 88888.00 2002-11-23 08:40:37.829 327 15547.36 534.55 57065.43 88888.00 2002-11-23 08:40:38.829 327 15548.14 533.44 57065.30 88888.00 2002-11-23 08:40:39.829 327 15547.49 533.19 57066.65 88888.00 2002-11-23 08:40:40.829 327 15548.01 533.31 57065.79 88888.00 2002-11-23 08:40:41.829 327 15547.23 533.19 57064.81 88888.00 2002-11-23 08:40:42.829 327 15546.97 533.44 57066.04 88888.00 2002-11-23 08:40:43.829 327 15547.62 533.93 57065.91 88888.00 2002-11-23 08:40:44.829 327 15547.62 532.57 57065.18 88888.00 2002-11-23 08:40:45.829 327 15546.32 532.70 57065.79 88888.00 2002-11-23 08:40:46.829 327 15546.71 532.57 57065.55 88888.00 2002-11-23 08:40:47.829 327 15547.10 532.08 57065.55 88888.00 2002-11-23 08:40:48.829 327 15546.58 531.95 57065.79 88888.00 2002-11-23 08:40:49.829 327 15546.45 531.46 57065.30 88888.00 2002-11-23 08:40:50.829 327 15545.93 531.95 57066.04 88888.00 2002-11-23 08:40:51.829 327 15546.45 532.08 57065.67 88888.00 2002-11-23 08:40:52.829 327 15546.19 531.58 57065.67 88888.00 2002-11-23 08:40:53.829 327 15545.15 532.45 57065.43 88888.00 2002-11-23 08:40:54.829 327 15545.54 533.07 57065.55 88888.00 2002-11-23 08:40:55.829 327 15544.50 532.82 57065.18 88888.00 2002-11-23 08:40:56.829 327 15543.20 533.44 57064.32 88888.00 2002-11-23 08:40:57.829 327 15543.07 533.19 57065.55 88888.00 2002-11-23 08:40:58.829 327 15543.07 532.82 57064.69 88888.00 2002-11-23 08:40:59.829 327 15543.07 532.94 57064.81 88888.00 2002-11-23 08:41:00.829 327 15543.33 532.32 57064.94 88888.00 2002-11-23 08:41:01.829 327 15543.46 531.21 57064.45 88888.00 2002-11-23 08:41:02.829 327 15543.59 531.70 57063.47 88888.00 2002-11-23 08:41:03.829 327 15542.68 532.32 57063.96 88888.00 2002-11-23 08:41:04.829 327 15542.55 532.70 57064.08 88888.00 2002-11-23 08:41:05.829 327 15542.29 532.45 57063.71 88888.00 2002-11-23 08:41:06.829 327 15541.77 532.94 57063.23 88888.00 2002-11-23 08:41:07.829 327 15541.77 532.20 57062.12 88888.00 2002-11-23 08:41:08.829 327 15541.77 531.95 57063.10 88888.00 2002-11-23 08:41:09.829 327 15541.38 533.19 57062.98 88888.00 2002-11-23 08:41:10.829 327 15541.51 533.69 57062.00 88888.00 2002-11-23 08:41:11.829 327 15541.38 532.82 57061.88 88888.00 2002-11-23 08:41:12.829 327 15542.03 533.19 57061.88 88888.00 2002-11-23 08:41:13.829 327 15541.51 531.95 57061.14 88888.00 2002-11-23 08:41:14.829 327 15542.03 532.57 57061.76 88888.00 2002-11-23 08:41:15.829 327 15541.77 532.08 57062.00 88888.00 2002-11-23 08:41:16.829 327 15541.25 532.45 57061.64 88888.00 2002-11-23 08:41:17.829 327 15541.90 533.19 57060.78 88888.00 2002-11-23 08:41:18.829 327 15541.51 534.06 57061.27 88888.00 2002-11-23 08:41:19.829 327 15540.86 534.18 57060.66 88888.00 2002-11-23 08:41:20.829 327 15540.60 534.55 57059.80 88888.00 2002-11-23 08:41:21.829 327 15540.47 534.68 57059.68 88888.00 2002-11-23 08:41:22.829 327 15539.17 535.05 57059.31 88888.00 2002-11-23 08:41:23.829 327 15539.43 535.92 57059.68 88888.00 2002-11-23 08:41:24.829 327 15539.04 535.42 57058.70 88888.00 2002-11-23 08:41:25.829 327 15539.04 536.41 57058.34 88888.00 2002-11-23 08:41:26.829 327 15538.66 537.28 57058.34 88888.00 2002-11-23 08:41:27.829 327 15538.66 538.27 57057.97 88888.00 2002-11-23 08:41:28.829 327 15538.39 539.75 57057.23 88888.00 2002-11-23 08:41:29.829 327 15538.00 540.99 57057.11 88888.00 2002-11-23 08:41:30.829 327 15536.97 540.99 57056.38 88888.00 2002-11-23 08:41:31.829 327 15536.06 540.75 57056.75 88888.00 2002-11-23 08:41:32.829 327 15535.28 539.51 57056.38 88888.00 2002-11-23 08:41:33.829 327 15535.67 539.38 57056.38 88888.00 2002-11-23 08:41:34.829 327 15535.41 537.03 57056.87 88888.00 2002-11-23 08:41:35.829 327 15534.63 536.78 57056.50 88888.00 2002-11-23 08:41:36.829 327 15534.89 536.04 57056.01 88888.00 2002-11-23 08:41:37.829 327 15535.28 536.16 57056.01 88888.00 2002-11-23 08:41:38.829 327 15535.02 535.30 57057.23 88888.00 2002-11-23 08:41:39.829 327 15535.15 535.54 57056.38 88888.00 2002-11-23 08:41:40.829 327 15533.72 536.16 57055.77 88888.00 2002-11-23 08:41:41.829 327 15534.24 536.04 57056.13 88888.00 2002-11-23 08:41:42.829 327 15533.59 536.41 57055.89 88888.00 2002-11-23 08:41:43.829 327 15533.07 536.41 57055.40 88888.00 2002-11-23 08:41:44.829 327 15533.07 537.65 57055.03 88888.00 2002-11-23 08:41:45.829 327 15532.81 537.90 57055.89 88888.00 2002-11-23 08:41:46.829 327 15532.55 537.40 57055.52 88888.00 2002-11-23 08:41:47.829 327 15532.16 537.40 57055.40 88888.00 2002-11-23 08:41:48.829 327 15531.64 537.77 57055.40 88888.00 2002-11-23 08:41:49.829 327 15532.16 537.53 57055.16 88888.00 2002-11-23 08:41:50.829 327 15531.77 537.28 57055.16 88888.00 2002-11-23 08:41:51.829 327 15531.90 536.66 57055.03 88888.00 2002-11-23 08:41:52.829 327 15532.03 536.41 57055.28 88888.00 2002-11-23 08:41:53.829 327 15531.64 534.80 57055.28 88888.00 2002-11-23 08:41:54.829 327 15531.38 534.06 57055.40 88888.00 2002-11-23 08:41:55.829 327 15531.38 533.93 57055.16 88888.00 2002-11-23 08:41:56.829 327 15531.12 532.57 57055.28 88888.00 2002-11-23 08:41:57.829 327 15530.47 532.08 57055.40 88888.00 2002-11-23 08:41:58.829 327 15529.56 531.95 57055.64 88888.00 2002-11-23 08:41:59.829 327 15529.30 532.82 57054.67 88888.00 2002-11-23 08:42:00.829 327 15528.65 532.57 57054.67 88888.00 2002-11-23 08:42:01.829 327 15526.57 531.83 57054.54 88888.00 2002-11-23 08:42:02.829 327 15526.57 531.46 57053.93 88888.00 2002-11-23 08:42:03.829 327 15526.57 530.59 57053.93 88888.00 2002-11-23 08:42:04.829 327 15525.40 530.96 57053.08 88888.00 2002-11-23 08:42:05.829 327 15524.88 530.34 57053.45 88888.00 2002-11-23 08:42:06.829 327 15524.49 530.22 57053.32 88888.00 2002-11-23 08:42:07.829 327 15525.01 529.97 57053.45 88888.00 2002-11-23 08:42:08.829 327 15524.49 529.72 57053.08 88888.00 2002-11-23 08:42:09.829 327 15525.53 529.72 57052.46 88888.00 2002-11-23 08:42:10.829 327 15525.27 529.10 57052.10 88888.00 2002-11-23 08:42:11.829 327 15525.66 528.61 57052.34 88888.00 2002-11-23 08:42:12.829 327 15525.66 528.73 57052.10 88888.00 2002-11-23 08:42:13.829 327 15525.79 528.24 57052.10 88888.00 2002-11-23 08:42:14.829 327 15524.62 526.38 57051.98 88888.00 2002-11-23 08:42:15.829 327 15525.27 527.25 57051.86 88888.00 2002-11-23 08:42:16.829 327 15525.66 526.87 57051.73 88888.00 2002-11-23 08:42:17.829 327 15525.53 526.63 57051.73 88888.00 2002-11-23 08:42:18.829 327 15525.66 526.87 57050.88 88888.00 2002-11-23 08:42:19.829 327 15526.18 527.37 57051.00 88888.00 2002-11-23 08:42:20.829 327 15526.57 527.12 57050.51 88888.00 2002-11-23 08:42:21.829 327 15526.05 527.00 57051.00 88888.00 2002-11-23 08:42:22.829 327 15526.83 527.25 57050.39 88888.00 2002-11-23 08:42:23.829 327 15527.35 527.37 57050.51 88888.00 2002-11-23 08:42:24.829 327 15527.22 526.75 57050.27 88888.00 2002-11-23 08:42:25.829 327 15528.39 526.75 57049.53 88888.00 2002-11-23 08:42:26.829 327 15529.17 527.37 57049.65 88888.00 2002-11-23 08:42:27.829 327 15528.39 527.49 57048.92 88888.00 2002-11-23 08:42:28.829 327 15529.30 528.24 57049.16 88888.00 2002-11-23 08:42:29.829 327 15529.17 528.11 57049.04 88888.00 2002-11-23 08:42:30.829 327 15529.43 528.73 57048.19 88888.00 2002-11-23 08:42:31.829 327 15529.56 529.60 57047.82 88888.00 2002-11-23 08:42:32.829 327 15529.69 530.34 57047.57 88888.00 2002-11-23 08:42:33.829 327 15529.04 531.21 57047.94 88888.00 2002-11-23 08:42:34.829 327 15528.26 531.70 57046.84 88888.00 2002-11-23 08:42:35.829 327 15528.78 532.82 57046.84 88888.00 2002-11-23 08:42:36.829 327 15528.26 533.69 57046.72 88888.00 2002-11-23 08:42:37.829 327 15528.39 533.56 57045.86 88888.00 2002-11-23 08:42:38.829 327 15529.82 533.31 57047.21 88888.00 2002-11-23 08:42:39.829 327 15530.47 533.56 57045.74 88888.00 2002-11-23 08:42:40.829 327 15530.73 534.43 57045.62 88888.00 2002-11-23 08:42:41.829 327 15530.60 535.17 57044.89 88888.00 2002-11-23 08:42:42.829 327 15531.38 535.92 57044.89 88888.00 2002-11-23 08:42:43.829 327 15530.99 535.67 57044.89 88888.00 2002-11-23 08:42:44.829 327 15531.51 537.28 57045.13 88888.00 2002-11-23 08:42:45.829 327 15530.73 537.40 57044.76 88888.00 2002-11-23 08:42:46.829 327 15530.99 537.28 57044.89 88888.00 2002-11-23 08:42:47.829 327 15530.86 537.15 57044.76 88888.00 2002-11-23 08:42:48.829 327 15531.51 537.65 57044.39 88888.00 2002-11-23 08:42:49.829 327 15531.64 537.90 57044.76 88888.00 2002-11-23 08:42:50.829 327 15532.16 537.40 57044.39 88888.00 2002-11-23 08:42:51.829 327 15532.16 537.40 57044.89 88888.00 2002-11-23 08:42:52.829 327 15532.42 537.03 57044.27 88888.00 2002-11-23 08:42:53.829 327 15532.42 536.91 57044.15 88888.00 2002-11-23 08:42:54.829 327 15534.11 536.66 57044.76 88888.00 2002-11-23 08:42:55.829 327 15534.63 537.15 57044.15 88888.00 2002-11-23 08:42:56.829 327 15534.76 537.65 57044.27 88888.00 2002-11-23 08:42:57.829 327 15534.37 537.65 57043.66 88888.00 2002-11-23 08:42:58.829 327 15534.63 538.89 57043.42 88888.00 2002-11-23 08:42:59.829 327 15535.15 538.76 57043.91 88888.00 2002-11-23 08:43:00.829 327 15534.89 538.02 57044.15 88888.00 2002-11-23 08:43:01.829 327 15535.93 537.77 57044.15 88888.00 2002-11-23 08:43:02.829 327 15536.45 536.66 57043.66 88888.00 2002-11-23 08:43:03.829 327 15536.71 535.54 57043.91 88888.00 2002-11-23 08:43:04.829 327 15538.39 535.79 57044.15 88888.00 2002-11-23 08:43:05.829 327 15539.82 535.54 57044.76 88888.00 2002-11-23 08:43:06.829 327 15540.08 534.43 57044.52 88888.00 2002-11-23 08:43:07.829 327 15540.86 535.30 57044.76 88888.00 2002-11-23 08:43:08.829 327 15541.77 535.17 57044.64 88888.00 2002-11-23 08:43:09.829 327 15542.03 535.30 57045.01 88888.00 2002-11-23 08:43:10.829 327 15542.16 536.04 57044.52 88888.00 2002-11-23 08:43:11.829 327 15543.07 536.16 57044.89 88888.00 2002-11-23 08:43:12.829 327 15543.85 536.78 57044.52 88888.00 2002-11-23 08:43:13.829 327 15545.41 537.03 57045.38 88888.00 2002-11-23 08:43:14.829 327 15545.67 536.78 57046.11 88888.00 2002-11-23 08:43:15.829 327 15546.45 536.91 57045.86 88888.00 2002-11-23 08:43:16.829 327 15546.58 535.92 57046.60 88888.00 2002-11-23 08:43:17.829 327 15546.58 535.92 57045.38 88888.00 2002-11-23 08:43:18.829 327 15547.88 535.79 57046.23 88888.00 2002-11-23 08:43:19.829 327 15549.31 535.92 57046.23 88888.00 2002-11-23 08:43:20.829 327 15549.44 535.54 57046.35 88888.00 2002-11-23 08:43:21.829 327 15549.57 536.53 57046.11 88888.00 2002-11-23 08:43:22.829 327 15550.48 536.29 57046.47 88888.00 2002-11-23 08:43:23.829 327 15550.35 535.79 57046.47 88888.00 2002-11-23 08:43:24.829 327 15550.74 535.79 57046.23 88888.00 2002-11-23 08:43:25.829 327 15550.22 535.67 57046.47 88888.00 2002-11-23 08:43:26.829 327 15551.13 536.04 57047.09 88888.00 2002-11-23 08:43:27.829 327 15550.87 535.79 57046.35 88888.00 2002-11-23 08:43:28.829 327 15551.78 535.92 57046.35 88888.00 2002-11-23 08:43:29.829 327 15552.17 536.91 57046.84 88888.00 2002-11-23 08:43:30.829 327 15553.08 536.66 57046.84 88888.00 2002-11-23 08:43:31.829 327 15553.60 536.53 57046.60 88888.00 2002-11-23 08:43:32.829 327 15553.47 537.15 57046.84 88888.00 2002-11-23 08:43:33.829 327 15553.86 536.66 57047.70 88888.00 2002-11-23 08:43:34.829 327 15554.25 536.53 57046.60 88888.00 2002-11-23 08:43:35.829 327 15554.51 536.04 57046.60 88888.00 2002-11-23 08:43:36.829 327 15554.77 536.29 57047.09 88888.00 2002-11-23 08:43:37.829 327 15555.29 536.16 57047.33 88888.00 2002-11-23 08:43:38.829 327 15554.64 535.42 57047.21 88888.00 2002-11-23 08:43:39.829 327 15554.51 535.92 57047.33 88888.00 2002-11-23 08:43:40.829 327 15554.38 536.29 57046.47 88888.00 2002-11-23 08:43:41.829 327 15554.12 537.03 57047.33 88888.00 2002-11-23 08:43:42.829 327 15553.60 537.28 57046.96 88888.00 2002-11-23 08:43:43.829 327 15553.86 537.03 57046.60 88888.00 2002-11-23 08:43:44.829 327 15553.86 537.77 57046.60 88888.00 2002-11-23 08:43:45.829 327 15553.86 538.27 57046.11 88888.00 2002-11-23 08:43:46.829 327 15553.34 537.90 57046.11 88888.00 2002-11-23 08:43:47.829 327 15552.82 538.39 57045.74 88888.00 2002-11-23 08:43:48.829 327 15552.69 537.90 57045.25 88888.00 2002-11-23 08:43:49.829 327 15553.34 538.52 57045.62 88888.00 2002-11-23 08:43:50.829 327 15553.86 539.75 57045.38 88888.00 2002-11-23 08:43:51.829 327 15552.82 540.62 57045.74 88888.00 2002-11-23 08:43:52.829 327 15553.47 540.75 57045.13 88888.00 2002-11-23 08:43:53.829 327 15554.12 541.36 57044.76 88888.00 2002-11-23 08:43:54.829 327 15554.12 541.36 57045.13 88888.00 2002-11-23 08:43:55.829 327 15553.47 541.24 57044.15 88888.00 2002-11-23 08:43:56.829 327 15553.99 540.99 57044.64 88888.00 2002-11-23 08:43:57.829 327 15554.12 541.24 57044.15 88888.00 2002-11-23 08:43:58.829 327 15554.12 541.74 57043.91 88888.00 2002-11-23 08:43:59.829 327 15553.60 541.49 57043.79 88888.00 2002-11-23 08:44:00.829 327 15553.99 541.86 57043.79 88888.00 2002-11-23 08:44:01.829 327 15553.60 541.98 57043.42 88888.00 2002-11-23 08:44:02.829 327 15553.73 541.98 57043.17 88888.00 2002-11-23 08:44:03.829 327 15553.99 542.73 57043.66 88888.00 2002-11-23 08:44:04.829 327 15554.25 542.36 57042.44 88888.00 2002-11-23 08:44:05.829 327 15553.47 541.98 57042.32 88888.00 2002-11-23 08:44:06.829 327 15553.47 541.74 57042.56 88888.00 2002-11-23 08:44:07.829 327 15553.08 541.49 57042.44 88888.00 2002-11-23 08:44:08.829 327 15553.60 540.75 57041.95 88888.00 2002-11-23 08:44:09.829 327 15553.47 540.87 57041.83 88888.00 2002-11-23 08:44:10.829 327 15553.47 540.75 57041.34 88888.00 2002-11-23 08:44:11.829 327 15553.47 540.37 57041.71 88888.00 2002-11-23 08:44:12.829 327 15553.34 540.13 57041.46 88888.00 2002-11-23 08:44:13.829 327 15554.64 539.88 57041.58 88888.00 2002-11-23 08:44:14.829 327 15554.38 540.00 57041.46 88888.00 2002-11-23 08:44:15.829 327 15555.16 540.37 57041.34 88888.00 2002-11-23 08:44:16.829 327 15555.42 540.25 57041.71 88888.00 2002-11-23 08:44:17.829 327 15557.10 540.87 57041.58 88888.00 2002-11-23 08:44:18.829 327 15556.46 540.62 57040.73 88888.00 2002-11-23 08:44:19.829 327 15557.10 541.36 57041.34 88888.00 2002-11-23 08:44:20.829 327 15559.18 541.61 57041.09 88888.00 2002-11-23 08:44:21.829 327 15559.70 542.11 57041.09 88888.00 2002-11-23 08:44:22.829 327 15560.09 541.86 57040.48 88888.00 2002-11-23 08:44:23.829 327 15560.22 542.36 57040.85 88888.00 2002-11-23 08:44:24.829 327 15559.83 541.36 57041.34 88888.00 2002-11-23 08:44:25.829 327 15560.09 541.49 57040.73 88888.00 2002-11-23 08:44:26.829 327 15559.44 540.99 57040.36 88888.00 2002-11-23 08:44:27.829 327 15560.35 540.62 57040.61 88888.00 2002-11-23 08:44:28.829 327 15560.22 540.37 57040.48 88888.00 2002-11-23 08:44:29.829 327 15560.48 540.37 57040.36 88888.00 2002-11-23 08:44:30.829 327 15559.96 540.25 57041.34 88888.00 2002-11-23 08:44:31.829 327 15559.18 540.00 57040.85 88888.00 2002-11-23 08:44:32.829 327 15559.57 539.75 57040.97 88888.00 2002-11-23 08:44:33.829 327 15559.18 539.14 57040.97 88888.00 2002-11-23 08:44:34.829 327 15559.57 539.38 57040.48 88888.00 2002-11-23 08:44:35.829 327 15559.31 539.14 57041.09 88888.00 2002-11-23 08:44:36.829 327 15558.53 538.76 57040.73 88888.00 2002-11-23 08:44:37.829 327 15559.83 539.51 57040.48 88888.00 2002-11-23 08:44:38.829 327 15559.57 538.64 57040.73 88888.00 2002-11-23 08:44:39.829 327 15559.96 538.27 57040.12 88888.00 2002-11-23 08:44:40.829 327 15560.74 538.76 57040.12 88888.00 2002-11-23 08:44:41.829 327 15561.26 538.76 57040.00 88888.00 2002-11-23 08:44:42.829 327 15560.22 537.53 57039.75 88888.00 2002-11-23 08:44:43.829 327 15560.22 538.14 57040.48 88888.00 2002-11-23 08:44:44.829 327 15560.61 537.53 57039.38 88888.00 2002-11-23 08:44:45.829 327 15560.22 537.03 57040.00 88888.00 2002-11-23 08:44:46.829 327 15560.48 537.90 57039.63 88888.00 2002-11-23 08:44:47.829 327 15560.74 538.14 57039.38 88888.00 2002-11-23 08:44:48.829 327 15560.61 539.51 57039.02 88888.00 2002-11-23 08:44:49.829 327 15561.00 540.25 57038.53 88888.00 2002-11-23 08:44:50.829 327 15560.87 539.63 57038.77 88888.00 2002-11-23 08:44:51.829 327 15560.74 540.00 57038.04 88888.00 2002-11-23 08:44:52.829 327 15561.13 539.75 57038.53 88888.00 2002-11-23 08:44:53.829 327 15561.13 539.63 57038.28 88888.00 2002-11-23 08:44:54.829 327 15561.65 539.75 57038.53 88888.00 2002-11-23 08:44:55.829 327 15561.91 539.14 57037.67 88888.00 2002-11-23 08:44:56.829 327 15562.04 539.88 57037.91 88888.00 2002-11-23 08:44:57.829 327 15562.17 539.88 57038.28 88888.00 2002-11-23 08:44:58.829 327 15562.04 539.88 57037.91 88888.00 2002-11-23 08:44:59.829 327 15562.69 539.88 57037.55 88888.00 2002-11-23 08:45:00.829 327 15562.82 540.25 57037.06 88888.00 2002-11-23 08:45:01.829 327 15562.56 541.12 57037.55 88888.00 2002-11-23 08:45:02.829 327 15562.56 540.75 57037.30 88888.00 2002-11-23 08:45:03.829 327 15562.30 540.75 57037.43 88888.00 2002-11-23 08:45:04.829 327 15563.86 539.88 57036.69 88888.00 2002-11-23 08:45:05.829 327 15563.34 540.13 57036.57 88888.00 2002-11-23 08:45:06.829 327 15563.60 539.88 57036.20 88888.00 2002-11-23 08:45:07.829 327 15563.99 539.38 57037.67 88888.00 2002-11-23 08:45:08.829 327 15564.38 539.14 57037.30 88888.00 2002-11-23 08:45:09.829 327 15564.77 538.64 57036.57 88888.00 2002-11-23 08:45:10.829 327 15564.25 539.26 57037.30 88888.00 2002-11-23 08:45:11.829 327 15565.16 538.14 57036.82 88888.00 2002-11-23 08:45:12.829 327 15564.38 537.65 57036.82 88888.00 2002-11-23 08:45:13.829 327 15565.29 537.40 57036.82 88888.00 2002-11-23 08:45:14.829 327 15565.42 535.79 57037.18 88888.00 2002-11-23 08:45:15.829 327 15564.77 535.67 57035.84 88888.00 2002-11-23 08:45:16.829 327 15565.42 535.67 57035.59 88888.00 2002-11-23 08:45:17.829 327 15565.55 536.41 57036.33 88888.00 2002-11-23 08:45:18.829 327 15565.55 535.92 57035.71 88888.00 2002-11-23 08:45:19.829 327 15565.42 536.04 57036.20 88888.00 2002-11-23 08:45:20.829 327 15565.29 535.92 57035.35 88888.00 2002-11-23 08:45:21.829 327 15565.68 535.92 57035.84 88888.00 2002-11-23 08:45:22.829 327 15565.55 535.67 57034.98 88888.00 2002-11-23 08:45:23.829 327 15566.07 536.41 57035.11 88888.00 2002-11-23 08:45:24.829 327 15566.59 536.16 57034.86 88888.00 2002-11-23 08:45:25.829 327 15566.20 536.91 57035.11 88888.00 2002-11-23 08:45:26.829 327 15566.72 537.65 57034.86 88888.00 2002-11-23 08:45:27.829 327 15567.37 537.03 57034.98 88888.00 2002-11-23 08:45:28.829 327 15568.41 537.77 57034.98 88888.00 2002-11-23 08:45:29.829 327 15568.54 537.03 57034.86 88888.00 2002-11-23 08:45:30.829 327 15569.32 537.40 57035.47 88888.00 2002-11-23 08:45:31.829 327 15569.71 536.91 57034.74 88888.00 2002-11-23 08:45:32.829 327 15569.58 538.02 57035.23 88888.00 2002-11-23 08:45:33.829 327 15570.49 536.78 57035.11 88888.00 2002-11-23 08:45:34.829 327 15569.97 537.65 57035.23 88888.00 2002-11-23 08:45:35.829 327 15570.10 537.53 57034.61 88888.00 2002-11-23 08:45:36.829 327 15570.23 538.14 57034.98 88888.00 2002-11-23 08:45:37.829 327 15569.97 538.64 57033.88 88888.00 2002-11-23 08:45:38.829 327 15570.49 538.39 57034.98 88888.00 2002-11-23 08:45:39.829 327 15570.75 538.27 57034.74 88888.00 2002-11-23 08:45:40.829 327 15570.88 537.65 57034.00 88888.00 2002-11-23 08:45:41.829 327 15571.27 537.40 57034.61 88888.00 2002-11-23 08:45:42.829 327 15571.01 537.03 57034.25 88888.00 2002-11-23 08:45:43.829 327 15571.14 536.66 57033.88 88888.00 2002-11-23 08:45:44.829 327 15570.88 536.53 57033.76 88888.00 2002-11-23 08:45:45.829 327 15570.49 536.41 57033.76 88888.00 2002-11-23 08:45:46.829 327 15570.62 536.78 57033.76 88888.00 2002-11-23 08:45:47.829 327 15569.97 536.41 57034.12 88888.00 2002-11-23 08:45:48.829 327 15568.54 536.16 57033.76 88888.00 2002-11-23 08:45:49.829 327 15568.93 536.29 57034.00 88888.00 2002-11-23 08:45:50.829 327 15568.41 535.54 57033.64 88888.00 2002-11-23 08:45:51.829 327 15567.89 534.92 57034.00 88888.00 2002-11-23 08:45:52.829 327 15568.54 534.06 57034.00 88888.00 2002-11-23 08:45:53.829 327 15568.80 534.06 57033.76 88888.00 2002-11-23 08:45:54.829 327 15568.15 534.06 57033.39 88888.00 2002-11-23 08:45:55.829 327 15568.54 533.31 57033.02 88888.00 2002-11-23 08:45:56.829 327 15568.67 533.31 57033.15 88888.00 2002-11-23 08:45:57.829 327 15568.54 532.57 57033.52 88888.00 2002-11-23 08:45:58.829 327 15568.15 532.57 57032.90 88888.00 2002-11-23 08:45:59.829 327 15568.15 532.57 57033.27 88888.00 2002-11-23 08:46:00.829 327 15567.76 532.82 57032.54 88888.00 2002-11-23 08:46:01.829 327 15569.06 532.08 57033.27 88888.00 2002-11-23 08:46:02.829 327 15568.41 532.20 57032.66 88888.00 2002-11-23 08:46:03.829 327 15568.80 532.32 57032.66 88888.00 2002-11-23 08:46:04.829 327 15569.19 531.95 57032.41 88888.00 2002-11-23 08:46:05.829 327 15569.32 532.32 57032.17 88888.00 2002-11-23 08:46:06.829 327 15569.32 532.08 57031.93 88888.00 2002-11-23 08:46:07.829 327 15569.71 532.08 57032.78 88888.00 2002-11-23 08:46:08.829 327 15570.10 532.20 57032.54 88888.00 2002-11-23 08:46:09.829 327 15570.49 531.58 57032.78 88888.00 2002-11-23 08:46:10.829 327 15569.71 531.83 57032.05 88888.00 2002-11-23 08:46:11.829 327 15569.58 532.08 57033.27 88888.00 2002-11-23 08:46:12.829 327 15569.19 531.83 57032.54 88888.00 2002-11-23 08:46:13.829 327 15569.06 531.33 57031.68 88888.00 2002-11-23 08:46:14.829 327 15569.32 531.33 57032.54 88888.00 2002-11-23 08:46:15.829 327 15569.45 531.58 57033.52 88888.00 2002-11-23 08:46:16.829 327 15569.19 532.08 57033.39 88888.00 2002-11-23 08:46:17.829 327 15570.23 532.32 57033.39 88888.00 2002-11-23 08:46:18.829 327 15569.58 531.95 57032.78 88888.00 2002-11-23 08:46:19.829 327 15570.36 531.95 57032.78 88888.00 2002-11-23 08:46:20.829 327 15570.88 531.58 57032.54 88888.00 2002-11-23 08:46:21.829 327 15570.62 531.95 57033.15 88888.00 2002-11-23 08:46:22.829 327 15571.53 531.58 57032.41 88888.00 2002-11-23 08:46:23.829 327 15572.57 532.08 57033.27 88888.00 2002-11-23 08:46:24.829 327 15573.22 531.83 57033.64 88888.00 2002-11-23 08:46:25.829 327 15571.79 530.71 57032.78 88888.00 2002-11-23 08:46:26.829 327 15572.44 530.59 57034.25 88888.00 2002-11-23 08:46:27.829 327 15572.83 529.97 57034.37 88888.00 2002-11-23 08:46:28.829 327 15572.96 530.09 57034.12 88888.00 2002-11-23 08:46:29.829 327 15572.96 530.47 57033.76 88888.00 2002-11-23 08:46:30.829 327 15573.35 530.84 57034.37 88888.00 2002-11-23 08:46:31.829 327 15574.12 531.33 57034.12 88888.00 2002-11-23 08:46:32.829 327 15575.17 531.83 57033.27 88888.00 2002-11-23 08:46:33.829 327 15575.29 532.70 57033.39 88888.00 2002-11-23 08:46:34.829 327 15574.91 532.82 57033.88 88888.00 2002-11-23 08:46:35.829 327 15575.81 532.57 57034.00 88888.00 2002-11-23 08:46:36.829 327 15575.68 532.57 57034.25 88888.00 2002-11-23 08:46:37.829 327 15575.81 532.57 57034.00 88888.00 2002-11-23 08:46:38.829 327 15576.20 531.83 57033.76 88888.00 2002-11-23 08:46:39.829 327 15576.59 531.95 57034.12 88888.00 2002-11-23 08:46:40.829 327 15576.98 530.71 57033.64 88888.00 2002-11-23 08:46:41.829 327 15576.98 529.85 57034.12 88888.00 2002-11-23 08:46:42.829 327 15577.11 530.09 57033.88 88888.00 2002-11-23 08:46:43.829 327 15576.98 530.22 57033.76 88888.00 2002-11-23 08:46:45.829 327 15577.37 529.60 57034.25 88888.00 2002-11-23 08:46:46.829 327 15576.98 528.36 57034.61 88888.00 2002-11-23 08:46:47.829 327 15576.72 527.49 57035.11 88888.00 2002-11-23 08:46:48.829 327 15576.72 527.86 57034.86 88888.00 2002-11-23 08:46:49.829 327 15576.59 526.63 57034.49 88888.00 2002-11-23 08:46:50.829 327 15576.59 525.88 57034.98 88888.00 2002-11-23 08:46:51.829 327 15577.37 525.76 57034.74 88888.00 2002-11-23 08:46:52.829 327 15577.76 526.13 57035.11 88888.00 2002-11-23 08:46:53.829 327 15578.41 525.76 57034.74 88888.00 2002-11-23 08:46:54.829 327 15578.54 525.76 57035.71 88888.00 2002-11-23 08:46:55.829 327 15578.54 525.02 57035.47 88888.00 2002-11-23 08:46:56.829 327 15580.36 524.77 57035.47 88888.00 2002-11-23 08:46:57.829 327 15580.75 524.27 57035.23 88888.00 2002-11-23 08:46:58.829 327 15580.36 523.65 57035.84 88888.00 2002-11-23 08:46:59.829 327 15580.62 522.54 57035.71 88888.00 2002-11-23 08:47:00.829 327 15580.62 521.92 57035.71 88888.00 2002-11-23 08:47:01.829 327 15580.75 522.42 57035.96 88888.00 2002-11-23 08:47:02.829 327 15580.23 522.42 57036.20 88888.00 2002-11-23 08:47:03.829 327 15580.49 522.54 57036.08 88888.00 2002-11-23 08:47:04.829 327 15580.62 522.42 57036.45 88888.00 2002-11-23 08:47:05.829 327 15580.88 522.66 57036.20 88888.00 2002-11-23 08:47:06.829 327 15580.49 523.03 57036.69 88888.00 2002-11-23 08:47:07.829 327 15579.71 523.41 57036.20 88888.00 2002-11-23 08:47:08.829 327 15579.45 523.16 57036.45 88888.00 2002-11-23 08:47:09.829 327 15579.19 523.41 57035.84 88888.00 2002-11-23 08:47:10.829 327 15580.23 523.78 57036.08 88888.00 2002-11-23 08:47:11.829 327 15579.97 524.27 57036.20 88888.00 2002-11-23 08:47:12.829 327 15579.58 523.53 57035.96 88888.00 2002-11-23 08:47:13.829 327 15579.19 523.65 57035.47 88888.00 2002-11-23 08:47:14.829 327 15579.19 524.52 57036.20 88888.00 2002-11-23 08:47:15.829 327 15579.19 524.15 57035.96 88888.00 2002-11-23 08:47:16.829 327 15580.36 524.15 57035.59 88888.00 2002-11-23 08:47:17.829 327 15580.88 523.41 57036.08 88888.00 2002-11-23 08:47:18.829 327 15580.88 523.16 57036.57 88888.00 2002-11-23 08:47:19.829 327 15580.75 523.28 57036.33 88888.00 2002-11-23 08:47:20.829 327 15581.14 524.27 57035.96 88888.00 2002-11-23 08:47:21.829 327 15581.40 524.27 57035.84 88888.00 2002-11-23 08:47:22.829 327 15581.01 524.64 57036.20 88888.00 2002-11-23 08:47:23.829 327 15581.53 524.03 57035.71 88888.00 2002-11-23 08:47:24.829 327 15582.83 524.15 57035.47 88888.00 2002-11-23 08:47:25.829 327 15583.35 524.27 57035.47 88888.00 2002-11-23 08:47:26.829 327 15583.48 524.27 57035.96 88888.00 2002-11-23 08:47:27.829 327 15583.09 524.27 57036.20 88888.00 2002-11-23 08:47:28.829 327 15583.22 524.40 57036.33 88888.00 2002-11-23 08:47:29.829 327 15583.35 524.40 57035.35 88888.00 2002-11-23 08:47:30.829 327 15582.96 524.03 57036.20 88888.00 2002-11-23 08:47:31.829 327 15582.31 524.15 57035.71 88888.00 2002-11-23 08:47:32.829 327 15581.40 523.53 57035.84 88888.00 2002-11-23 08:47:33.829 327 15581.14 523.03 57035.47 88888.00 2002-11-23 08:47:34.829 327 15581.40 522.42 57036.08 88888.00 2002-11-23 08:47:35.829 327 15580.10 522.17 57035.84 88888.00 2002-11-23 08:47:36.829 327 15580.36 522.17 57036.20 88888.00 2002-11-23 08:47:37.829 327 15580.49 521.92 57035.59 88888.00 2002-11-23 08:47:38.829 327 15580.62 521.67 57036.20 88888.00 2002-11-23 08:47:39.829 327 15580.23 521.42 57036.57 88888.00 2002-11-23 08:47:40.829 327 15579.84 521.05 57035.23 88888.00 2002-11-23 08:47:41.829 327 15580.49 521.18 57035.84 88888.00 2002-11-23 08:47:42.829 327 15580.75 520.19 57035.47 88888.00 2002-11-23 08:47:43.829 327 15580.49 521.18 57034.98 88888.00 2002-11-23 08:47:44.829 327 15581.40 520.81 57035.11 88888.00 2002-11-23 08:47:45.829 327 15581.14 521.18 57035.35 88888.00 2002-11-23 08:47:46.829 327 15580.62 522.17 57034.86 88888.00 2002-11-23 08:47:47.829 327 15580.36 522.54 57034.86 88888.00 2002-11-23 08:47:48.829 327 15579.97 521.67 57035.35 88888.00 2002-11-23 08:47:49.829 327 15580.62 522.54 57034.86 88888.00 2002-11-23 08:47:50.829 327 15580.36 522.29 57034.37 88888.00 2002-11-23 08:47:51.829 327 15580.62 521.92 57034.49 88888.00 2002-11-23 08:47:52.829 327 15580.10 522.42 57033.64 88888.00 2002-11-23 08:47:53.829 327 15580.23 522.54 57034.12 88888.00 2002-11-23 08:47:54.829 327 15581.01 522.66 57033.64 88888.00 2002-11-23 08:47:55.829 327 15581.53 523.53 57034.61 88888.00 2002-11-23 08:47:56.829 327 15581.01 523.90 57034.25 88888.00 2002-11-23 08:47:57.829 327 15581.79 522.91 57034.86 88888.00 2002-11-23 08:47:58.829 327 15581.14 522.79 57034.37 88888.00 2002-11-23 08:47:59.829 327 15581.92 523.28 57035.11 88888.00 2002-11-23 08:48:00.829 327 15582.05 523.28 57034.12 88888.00 2002-11-23 08:48:01.829 327 15581.27 522.91 57034.37 88888.00 2002-11-23 08:48:02.829 327 15581.92 522.17 57034.49 88888.00 2002-11-23 08:48:03.829 327 15582.05 521.80 57034.49 88888.00 2002-11-23 08:48:04.829 327 15582.44 521.42 57034.61 88888.00 2002-11-23 08:48:05.829 327 15582.96 521.30 57034.98 88888.00 2002-11-23 08:48:06.829 327 15583.61 520.43 57034.98 88888.00 2002-11-23 08:48:07.829 327 15583.74 521.05 57035.23 88888.00 2002-11-23 08:48:08.829 327 15584.26 521.67 57034.74 88888.00 2002-11-23 08:48:09.829 327 15584.65 521.30 57034.98 88888.00 2002-11-23 08:48:10.829 327 15585.04 521.80 57034.61 88888.00 2002-11-23 08:48:11.829 327 15586.08 521.18 57034.74 88888.00 2002-11-23 08:48:12.829 327 15586.47 521.05 57034.49 88888.00 2002-11-23 08:48:13.829 327 15585.95 520.43 57034.61 88888.00 2002-11-23 08:48:14.829 327 15585.82 521.92 57034.37 88888.00 2002-11-23 08:48:15.829 327 15586.21 521.92 57034.98 88888.00 2002-11-23 08:48:16.829 327 15586.47 522.17 57034.49 88888.00 2002-11-23 08:48:17.829 327 15586.99 522.66 57034.61 88888.00 2002-11-23 08:48:18.829 327 15586.21 522.17 57034.12 88888.00 2002-11-23 08:48:19.829 327 15586.21 521.92 57034.98 88888.00 2002-11-23 08:48:20.829 327 15584.78 522.42 57034.86 88888.00 2002-11-23 08:48:21.829 327 15584.52 521.92 57034.61 88888.00 2002-11-23 08:48:22.829 327 15584.91 521.80 57034.61 88888.00 2002-11-23 08:48:23.829 327 15584.78 521.42 57034.74 88888.00 2002-11-23 08:48:24.829 327 15584.91 520.68 57035.59 88888.00 2002-11-23 08:48:25.829 327 15585.69 519.81 57034.49 88888.00 2002-11-23 08:48:26.829 327 15585.69 519.44 57034.74 88888.00 2002-11-23 08:48:27.829 327 15585.82 518.82 57034.12 88888.00 2002-11-23 08:48:28.829 327 15586.73 518.58 57034.49 88888.00 2002-11-23 08:48:29.829 327 15586.08 518.45 57034.49 88888.00 2002-11-23 08:48:30.829 327 15586.86 518.33 57034.74 88888.00 2002-11-23 08:48:31.829 327 15587.12 518.20 57034.61 88888.00 2002-11-23 08:48:32.829 327 15587.51 518.33 57034.37 88888.00 2002-11-23 08:48:33.829 327 15587.77 518.95 57034.61 88888.00 2002-11-23 08:48:34.829 327 15588.81 518.95 57034.25 88888.00 2002-11-23 08:48:35.829 327 15588.42 519.32 57034.37 88888.00 2002-11-23 08:48:36.829 327 15589.07 519.44 57034.00 88888.00 2002-11-23 08:48:37.829 327 15589.59 519.57 57034.49 88888.00 2002-11-23 08:48:38.829 327 15589.59 520.31 57034.74 88888.00 2002-11-23 08:48:39.829 327 15589.33 519.94 57035.11 88888.00 2002-11-23 08:48:40.829 327 15590.37 519.81 57034.25 88888.00 2002-11-23 08:48:41.829 327 15589.98 520.19 57034.86 88888.00 2002-11-23 08:48:42.829 327 15590.37 519.94 57035.23 88888.00 2002-11-23 08:48:43.829 327 15590.76 519.69 57034.98 88888.00 2002-11-23 08:48:44.829 327 15590.50 518.95 57035.23 88888.00 2002-11-23 08:48:45.829 327 15591.54 519.20 57035.35 88888.00 2002-11-23 08:48:46.829 327 15591.54 518.95 57035.23 88888.00 2002-11-23 08:48:47.829 327 15592.19 519.81 57035.23 88888.00 2002-11-23 08:48:48.829 327 15591.80 520.19 57035.71 88888.00 2002-11-23 08:48:49.829 327 15591.80 520.06 57034.61 88888.00 2002-11-23 08:48:50.829 327 15592.58 519.69 57036.08 88888.00 2002-11-23 08:48:51.829 327 15592.06 518.82 57035.59 88888.00 2002-11-23 08:48:52.829 327 15592.19 519.20 57035.84 88888.00 2002-11-23 08:48:53.829 327 15592.45 519.81 57035.35 88888.00 2002-11-23 08:48:54.829 327 15591.93 520.31 57035.84 88888.00 2002-11-23 08:48:55.829 327 15591.80 521.18 57035.23 88888.00 2002-11-23 08:48:56.829 327 15590.89 521.55 57036.08 88888.00 2002-11-23 08:48:57.829 327 15591.28 521.42 57036.45 88888.00 2002-11-23 08:48:58.829 327 15590.76 521.30 57036.45 88888.00 2002-11-23 08:48:59.829 327 15590.76 521.42 57036.45 88888.00 2002-11-23 08:49:00.829 327 15590.89 521.05 57035.71 88888.00 2002-11-23 08:49:01.829 327 15591.02 520.43 57036.57 88888.00 2002-11-23 08:49:02.829 327 15591.54 521.05 57036.94 88888.00 2002-11-23 08:49:03.829 327 15591.02 520.56 57036.45 88888.00 2002-11-23 08:49:04.829 327 15591.54 520.81 57036.20 88888.00 2002-11-23 08:49:05.829 327 15591.54 521.30 57036.69 88888.00 2002-11-23 08:49:06.829 327 15591.41 521.30 57036.45 88888.00 2002-11-23 08:49:07.829 327 15592.06 522.04 57037.18 88888.00 2002-11-23 08:49:08.829 327 15591.28 522.42 57036.94 88888.00 2002-11-23 08:49:09.829 327 15591.93 522.04 57037.43 88888.00 2002-11-23 08:49:10.829 327 15591.93 521.80 57037.06 88888.00 2002-11-23 08:49:11.829 327 15592.19 522.17 57037.67 88888.00 2002-11-23 08:49:12.829 327 15593.61 521.30 57037.18 88888.00 2002-11-23 08:49:13.829 327 15594.00 520.43 57037.43 88888.00 2002-11-23 08:49:14.829 327 15593.22 520.31 57037.30 88888.00 2002-11-23 08:49:15.829 327 15592.83 519.94 57037.18 88888.00 2002-11-23 08:49:16.829 327 15592.71 519.20 57038.16 88888.00 2002-11-23 08:49:17.829 327 15591.93 519.57 57038.04 88888.00 2002-11-23 08:49:18.829 327 15591.28 519.94 57037.55 88888.00 2002-11-23 08:49:19.829 327 15592.32 519.32 57037.67 88888.00 2002-11-23 08:49:20.829 327 15593.74 520.68 57038.04 88888.00 2002-11-23 08:49:21.829 327 15594.00 520.56 57037.91 88888.00 2002-11-23 08:49:22.829 327 15594.52 521.18 57038.28 88888.00 2002-11-23 08:49:23.829 327 15594.13 521.55 57038.16 88888.00 2002-11-23 08:49:24.829 327 15594.78 520.81 57038.28 88888.00 2002-11-23 08:49:25.829 327 15594.78 521.30 57038.41 88888.00 2002-11-23 08:49:26.829 327 15595.69 521.42 57038.65 88888.00 2002-11-23 08:49:27.829 327 15595.69 521.80 57038.16 88888.00 2002-11-23 08:49:28.829 327 15596.34 522.04 57038.16 88888.00 2002-11-23 08:49:29.829 327 15596.21 521.92 57038.53 88888.00 2002-11-23 08:49:30.829 327 15596.73 522.17 57039.14 88888.00 2002-11-23 08:49:31.829 327 15596.73 522.04 57038.89 88888.00 2002-11-23 08:49:32.829 327 15597.12 522.04 57039.14 88888.00 2002-11-23 08:49:33.829 327 15597.64 522.17 57039.38 88888.00 2002-11-23 08:49:34.829 327 15597.64 522.42 57039.50 88888.00 2002-11-23 08:49:35.829 327 15597.51 523.03 57039.87 88888.00 2002-11-23 08:49:36.829 327 15597.90 522.79 57039.63 88888.00 2002-11-23 08:49:37.829 327 15598.29 522.42 57039.87 88888.00 2002-11-23 08:49:38.829 327 15597.90 523.16 57039.87 88888.00 2002-11-23 08:49:39.829 327 15597.12 522.42 57039.87 88888.00 2002-11-23 08:49:40.829 327 15597.90 522.42 57039.63 88888.00 2002-11-23 08:49:41.829 327 15597.51 522.91 57040.36 88888.00 2002-11-23 08:49:42.829 327 15597.51 522.54 57040.36 88888.00 2002-11-23 08:49:43.829 327 15596.99 522.54 57040.73 88888.00 2002-11-23 08:49:44.829 327 15597.51 522.54 57040.48 88888.00 2002-11-23 08:49:45.829 327 15597.12 523.53 57040.73 88888.00 2002-11-23 08:49:46.829 327 15596.99 523.53 57040.73 88888.00 2002-11-23 08:49:47.829 327 15597.12 522.54 57039.87 88888.00 2002-11-23 08:49:48.829 327 15596.99 521.80 57040.36 88888.00 2002-11-23 08:49:49.829 327 15596.99 522.79 57040.12 88888.00 2002-11-23 08:49:50.829 327 15596.73 522.66 57040.48 88888.00 2002-11-23 08:49:51.829 327 15597.12 522.66 57040.48 88888.00 2002-11-23 08:49:52.829 327 15596.34 523.16 57041.09 88888.00 2002-11-23 08:49:53.829 327 15597.51 523.16 57040.48 88888.00 2002-11-23 08:49:54.829 327 15597.64 523.03 57040.61 88888.00 2002-11-23 08:49:55.829 327 15598.16 522.79 57040.73 88888.00 2002-11-23 08:49:56.829 327 15598.29 523.03 57040.00 88888.00 2002-11-23 08:49:57.829 327 15597.51 522.91 57040.61 88888.00 2002-11-23 08:49:58.829 327 15597.77 523.90 57039.87 88888.00 2002-11-23 08:49:59.829 327 15596.86 523.78 57040.48 88888.00 2002-11-23 08:50:00.829 327 15597.64 523.90 57040.24 88888.00 2002-11-23 08:50:01.829 327 15597.90 523.53 57039.50 88888.00 2002-11-23 08:50:02.829 327 15597.25 524.40 57039.75 88888.00 2002-11-23 08:50:03.829 327 15598.16 523.90 57040.12 88888.00 2002-11-23 08:50:04.829 327 15598.29 523.90 57040.00 88888.00 2002-11-23 08:50:05.829 327 15598.42 524.40 57039.87 88888.00 2002-11-23 08:50:06.829 327 15598.81 523.90 57039.38 88888.00 2002-11-23 08:50:07.829 327 15599.85 524.27 57039.26 88888.00 2002-11-23 08:50:08.829 327 15599.33 524.40 57039.63 88888.00 2002-11-23 08:50:09.829 327 15598.55 524.77 57039.14 88888.00 2002-11-23 08:50:10.829 327 15598.03 525.14 57039.26 88888.00 2002-11-23 08:50:11.829 327 15599.33 525.64 57039.38 88888.00 2002-11-23 08:50:12.829 327 15597.64 526.13 57039.14 88888.00 2002-11-23 08:50:13.829 327 15598.42 525.88 57039.87 88888.00 2002-11-23 08:50:14.829 327 15598.42 525.26 57039.75 88888.00 2002-11-23 08:50:15.829 327 15597.77 524.52 57039.14 88888.00 2002-11-23 08:50:16.829 327 15598.29 524.52 57039.50 88888.00 2002-11-23 08:50:17.829 327 15598.42 523.41 57039.87 88888.00 2002-11-23 08:50:18.829 327 15598.29 524.03 57040.24 88888.00 2002-11-23 08:50:19.829 327 15598.42 524.15 57040.00 88888.00 2002-11-23 08:50:20.829 327 15598.16 524.40 57040.36 88888.00 2002-11-23 08:50:21.829 327 15599.07 523.53 57040.12 88888.00 2002-11-23 08:50:22.829 327 15598.55 523.16 57039.75 88888.00 2002-11-23 08:50:23.829 327 15598.42 523.16 57040.36 88888.00 2002-11-23 08:50:24.829 327 15599.07 522.42 57040.00 88888.00 2002-11-23 08:50:25.829 327 15597.90 522.29 57040.48 88888.00 2002-11-23 08:50:26.829 327 15597.77 522.54 57040.48 88888.00 2002-11-23 08:50:27.829 327 15597.77 522.66 57040.00 88888.00 2002-11-23 08:50:28.829 327 15597.51 523.28 57040.00 88888.00 2002-11-23 08:50:29.829 327 15597.90 522.54 57040.24 88888.00 2002-11-23 08:50:30.829 327 15596.99 523.28 57040.00 88888.00 2002-11-23 08:50:31.829 327 15597.77 523.16 57039.63 88888.00 2002-11-23 08:50:32.829 327 15597.64 523.90 57039.63 88888.00 2002-11-23 08:50:33.829 327 15598.29 524.27 57039.87 88888.00 2002-11-23 08:50:34.829 327 15597.64 525.76 57040.00 88888.00 2002-11-23 08:50:35.829 327 15597.25 525.14 57040.12 88888.00 2002-11-23 08:50:36.829 327 15598.03 525.51 57039.63 88888.00 2002-11-23 08:50:37.829 327 15598.03 526.75 57040.61 88888.00 2002-11-23 08:50:38.829 327 15598.03 526.50 57039.63 88888.00 2002-11-23 08:50:39.829 327 15597.77 526.13 57039.87 88888.00 2002-11-23 08:50:40.829 327 15597.51 526.38 57040.36 88888.00 2002-11-23 08:50:41.829 327 15596.86 526.87 57039.75 88888.00 2002-11-23 08:50:42.829 327 15597.25 525.51 57040.12 88888.00 2002-11-23 08:50:43.829 327 15598.03 525.14 57039.75 88888.00 2002-11-23 08:50:44.829 327 15597.64 525.26 57039.87 88888.00 2002-11-23 08:50:45.829 327 15597.38 524.40 57039.50 88888.00 2002-11-23 08:50:46.829 327 15597.64 525.02 57039.50 88888.00 2002-11-23 08:50:47.829 327 15596.99 524.89 57039.75 88888.00 2002-11-23 08:50:48.829 327 15597.64 524.89 57039.87 88888.00 2002-11-23 08:50:49.829 327 15597.12 524.77 57040.12 88888.00 2002-11-23 08:50:50.829 327 15597.51 524.52 57039.02 88888.00 2002-11-23 08:50:51.829 327 15597.12 524.15 57039.63 88888.00 2002-11-23 08:50:52.829 327 15596.73 524.03 57039.63 88888.00 2002-11-23 08:50:53.829 327 15596.99 523.78 57038.65 88888.00 2002-11-23 08:50:54.829 327 15597.25 523.28 57039.26 88888.00 2002-11-23 08:50:55.829 327 15595.95 524.52 57039.38 88888.00 2002-11-23 08:50:56.829 327 15595.95 524.52 57039.63 88888.00 2002-11-23 08:50:57.829 327 15595.82 524.27 57038.16 88888.00 2002-11-23 08:50:58.829 327 15594.52 524.89 57039.38 88888.00 2002-11-23 08:50:59.829 327 15594.00 524.64 57039.02 88888.00 2002-11-23 08:51:00.829 327 15593.61 524.40 57038.77 88888.00 2002-11-23 08:51:01.829 327 15594.13 524.52 57039.02 88888.00 2002-11-23 08:51:02.829 327 15593.87 524.64 57038.41 88888.00 2002-11-23 08:51:03.829 327 15593.74 524.03 57038.89 88888.00 2002-11-23 08:51:04.829 327 15594.13 523.41 57038.65 88888.00 2002-11-23 08:51:05.829 327 15593.48 523.65 57039.38 88888.00 2002-11-23 08:51:06.829 327 15593.09 523.28 57038.16 88888.00 2002-11-23 08:51:07.829 327 15592.83 522.66 57039.14 88888.00 2002-11-23 08:51:08.829 327 15593.22 522.42 57038.65 88888.00 2002-11-23 08:51:09.829 327 15592.96 522.91 57038.04 88888.00 2002-11-23 08:51:10.829 327 15592.58 522.42 57038.53 88888.00 2002-11-23 08:51:11.829 327 15592.45 522.17 57038.89 88888.00 2002-11-23 08:51:12.829 327 15592.83 522.04 57038.28 88888.00 2002-11-23 08:51:13.829 327 15592.32 522.29 57038.41 88888.00 2002-11-23 08:51:14.829 327 15592.06 521.92 57038.53 88888.00 2002-11-23 08:51:15.829 327 15592.32 521.55 57038.28 88888.00 2002-11-23 08:51:16.829 327 15593.35 521.80 57038.28 88888.00 2002-11-23 08:51:17.829 327 15593.74 521.80 57038.28 88888.00 2002-11-23 08:51:18.829 327 15594.52 521.92 57037.43 88888.00 2002-11-23 08:51:19.829 327 15595.30 522.04 57036.94 88888.00 2002-11-23 08:51:20.829 327 15594.91 522.79 57037.67 88888.00 2002-11-23 08:51:21.829 327 15595.82 524.15 57037.67 88888.00 2002-11-23 08:51:22.829 327 15594.91 523.53 57037.55 88888.00 2002-11-23 08:51:23.829 327 15594.65 524.15 57037.06 88888.00 2002-11-23 08:51:24.829 327 15594.26 524.15 57037.18 88888.00 2002-11-23 08:51:25.829 327 15594.78 523.28 57036.82 88888.00 2002-11-23 08:51:26.829 327 15595.43 523.28 57036.94 88888.00 2002-11-23 08:51:27.829 327 15594.52 523.65 57036.57 88888.00 2002-11-23 08:51:28.829 327 15595.04 523.28 57036.69 88888.00 2002-11-23 08:51:29.829 327 15594.13 523.16 57036.82 88888.00 2002-11-23 08:51:30.829 327 15593.87 523.16 57036.69 88888.00 2002-11-23 08:51:31.829 327 15593.09 522.66 57036.82 88888.00 2002-11-23 08:51:32.829 327 15592.83 522.17 57036.82 88888.00 2002-11-23 08:51:33.829 327 15593.74 521.67 57037.30 88888.00 2002-11-23 08:51:34.829 327 15594.39 521.67 57036.82 88888.00 2002-11-23 08:51:35.829 327 15594.78 520.68 57036.69 88888.00 2002-11-23 08:51:36.829 327 15595.30 520.31 57036.94 88888.00 2002-11-23 08:51:37.829 327 15595.69 520.68 57037.18 88888.00 2002-11-23 08:51:38.829 327 15596.08 520.56 57036.94 88888.00 2002-11-23 08:51:39.829 327 15596.86 519.81 57036.82 88888.00 2002-11-23 08:51:40.829 327 15597.25 520.56 57037.18 88888.00 2002-11-23 08:51:41.829 327 15597.64 519.94 57037.55 88888.00 2002-11-23 08:51:42.829 327 15597.51 520.06 57037.43 88888.00 2002-11-23 08:51:43.829 327 15597.51 520.06 57037.30 88888.00 2002-11-23 08:51:44.829 327 15596.47 520.19 57036.94 88888.00 2002-11-23 08:51:45.829 327 15596.73 519.57 57037.55 88888.00 2002-11-23 08:51:46.829 327 15597.25 520.81 57037.18 88888.00 2002-11-23 08:51:47.829 327 15597.12 520.56 57036.45 88888.00 2002-11-23 08:51:48.829 327 15596.47 520.81 57037.55 88888.00 2002-11-23 08:51:49.829 327 15596.73 520.81 57037.18 88888.00 2002-11-23 08:51:50.829 327 15596.60 520.19 57037.30 88888.00 2002-11-23 08:51:51.829 327 15595.95 519.69 57037.18 88888.00 2002-11-23 08:51:52.829 327 15595.95 519.20 57036.94 88888.00 2002-11-23 08:51:53.829 327 15596.21 519.32 57037.55 88888.00 2002-11-23 08:51:54.829 327 15597.25 518.45 57037.43 88888.00 2002-11-23 08:51:55.829 327 15598.29 517.71 57036.82 88888.00 2002-11-23 08:51:56.829 327 15599.33 518.33 57036.45 88888.00 2002-11-23 08:51:57.829 327 15598.94 517.96 57037.43 88888.00 2002-11-23 08:51:58.829 327 15598.94 517.83 57037.79 88888.00 2002-11-23 08:51:59.829 327 15599.72 519.32 57037.91 88888.00 2002-11-23 08:52:00.829 327 15598.94 518.08 57037.30 88888.00 2002-11-23 08:52:01.829 327 15599.20 518.20 57037.06 88888.00 2002-11-23 08:52:02.829 327 15598.42 517.83 57037.55 88888.00 2002-11-23 08:52:03.829 327 15598.55 517.71 57038.28 88888.00 2002-11-23 08:52:04.829 327 15599.20 518.70 57038.04 88888.00 2002-11-23 08:52:05.829 327 15599.33 518.45 57037.91 88888.00 2002-11-23 08:52:06.829 327 15599.59 518.82 57037.79 88888.00 2002-11-23 08:52:07.829 327 15599.33 519.57 57037.79 88888.00 2002-11-23 08:52:08.829 327 15600.50 520.06 57037.30 88888.00 2002-11-23 08:52:09.829 327 15600.76 519.44 57038.04 88888.00 2002-11-23 08:52:10.829 327 15601.28 519.32 57038.53 88888.00 2002-11-23 08:52:11.829 327 15601.28 519.57 57038.53 88888.00 2002-11-23 08:52:12.829 327 15600.89 519.69 57038.16 88888.00 2002-11-23 08:52:13.829 327 15601.54 520.31 57037.91 88888.00 2002-11-23 08:52:14.829 327 15601.28 520.68 57038.16 88888.00 2002-11-23 08:52:15.829 327 15601.80 519.81 57038.41 88888.00 2002-11-23 08:52:16.829 327 15600.76 519.94 57038.53 88888.00 2002-11-23 08:52:17.829 327 15600.89 520.19 57038.77 88888.00 2002-11-23 08:52:18.829 327 15599.98 520.06 57038.28 88888.00 2002-11-23 08:52:19.829 327 15599.85 519.57 57038.65 88888.00 2002-11-23 08:52:20.829 327 15599.07 519.81 57038.28 88888.00 2002-11-23 08:52:21.829 327 15598.42 519.57 57038.16 88888.00 2002-11-23 08:52:22.829 327 15598.68 518.95 57038.28 88888.00 2002-11-23 08:52:23.829 327 15598.68 519.44 57038.16 88888.00 2002-11-23 08:52:24.829 327 15598.81 519.07 57038.16 88888.00 2002-11-23 08:52:25.829 327 15599.72 518.70 57038.41 88888.00 2002-11-23 08:52:26.829 327 15600.63 518.70 57038.16 88888.00 2002-11-23 08:52:27.829 327 15601.54 519.20 57038.53 88888.00 2002-11-23 08:52:28.829 327 15602.45 519.32 57038.65 88888.00 2002-11-23 08:52:29.829 327 15601.93 519.20 57038.28 88888.00 2002-11-23 08:52:30.829 327 15602.84 519.69 57039.26 88888.00 2002-11-23 08:52:31.829 327 15603.10 519.69 57038.89 88888.00 2002-11-23 08:52:32.829 327 15604.01 520.19 57038.28 88888.00 2002-11-23 08:52:33.829 327 15604.14 520.56 57038.89 88888.00 2002-11-23 08:52:34.829 327 15603.62 520.68 57038.65 88888.00 2002-11-23 08:52:35.829 327 15603.75 520.43 57038.53 88888.00 2002-11-23 08:52:36.829 327 15603.36 521.05 57039.02 88888.00 2002-11-23 08:52:37.829 327 15603.36 520.68 57039.14 88888.00 2002-11-23 08:52:38.829 327 15604.66 519.94 57040.00 88888.00 2002-11-23 08:52:39.829 327 15604.01 519.32 57040.24 88888.00 2002-11-23 08:52:40.829 327 15604.79 520.06 57039.63 88888.00 2002-11-23 08:52:41.829 327 15605.70 521.30 57039.26 88888.00 2002-11-23 08:52:42.829 327 15606.48 520.19 57040.00 88888.00 2002-11-23 08:52:43.829 327 15607.26 519.94 57040.36 88888.00 2002-11-23 08:52:44.829 327 15607.78 520.31 57040.48 88888.00 2002-11-23 08:52:45.829 327 15608.17 520.19 57040.12 88888.00 2002-11-23 08:52:46.829 327 15608.69 520.56 57040.85 88888.00 2002-11-23 08:52:47.829 327 15608.82 520.81 57040.73 88888.00 2002-11-23 08:52:48.829 327 15608.95 520.81 57041.22 88888.00 2002-11-23 08:52:49.829 327 15608.56 520.93 57041.09 88888.00 2002-11-23 08:52:50.829 327 15608.04 520.56 57041.09 88888.00 2002-11-23 08:52:51.829 327 15607.91 520.56 57041.58 88888.00 2002-11-23 08:52:52.829 327 15607.00 520.31 57041.09 88888.00 2002-11-23 08:52:53.829 327 15606.22 520.31 57040.73 88888.00 2002-11-23 08:52:54.829 327 15606.74 520.06 57040.85 88888.00 2002-11-23 08:52:55.829 327 15605.83 519.69 57041.09 88888.00 2002-11-23 08:52:56.829 327 15606.22 519.07 57041.46 88888.00 2002-11-23 08:52:57.829 327 15606.74 518.33 57041.09 88888.00 2002-11-23 08:52:58.829 327 15606.87 517.96 57041.46 88888.00 2002-11-23 08:52:59.829 327 15607.26 517.34 57040.97 88888.00 2002-11-23 08:53:00.829 327 15607.13 518.45 57041.58 88888.00 2002-11-23 08:53:01.829 327 15606.61 518.20 57041.34 88888.00 2002-11-23 08:53:02.829 327 15606.48 518.08 57041.83 88888.00 2002-11-23 08:53:03.829 327 15605.18 517.83 57040.97 88888.00 2002-11-23 08:53:04.829 327 15604.79 519.07 57041.22 88888.00 2002-11-23 08:53:05.829 327 15603.88 519.20 57041.34 88888.00 2002-11-23 08:53:06.829 327 15603.49 518.33 57041.58 88888.00 2002-11-23 08:53:07.829 327 15604.27 517.59 57041.34 88888.00 2002-11-23 08:53:08.829 327 15604.92 517.59 57041.58 88888.00 2002-11-23 08:53:09.829 327 15606.48 516.47 57042.56 88888.00 2002-11-23 08:53:10.829 327 15607.39 515.97 57041.58 88888.00 2002-11-23 08:53:11.829 327 15609.08 516.10 57042.07 88888.00 2002-11-23 08:53:12.829 327 15608.82 515.97 57042.20 88888.00 2002-11-23 08:53:13.829 327 15608.43 515.85 57042.32 88888.00 2002-11-23 08:53:14.829 327 15609.08 516.72 57042.32 88888.00 2002-11-23 08:53:15.829 327 15608.95 517.21 57042.32 88888.00 2002-11-23 08:53:16.829 327 15609.86 517.34 57042.07 88888.00 2002-11-23 08:53:17.829 327 15609.08 517.71 57042.44 88888.00 2002-11-23 08:53:18.829 327 15609.73 517.59 57042.80 88888.00 2002-11-23 08:53:19.829 327 15610.50 517.59 57042.56 88888.00 2002-11-23 08:53:20.829 327 15610.89 516.97 57042.32 88888.00 2002-11-23 08:53:21.829 327 15610.76 517.59 57042.68 88888.00 2002-11-23 08:53:22.829 327 15609.99 517.83 57042.32 88888.00 2002-11-23 08:53:23.829 327 15610.76 516.97 57043.05 88888.00 2002-11-23 08:53:24.829 327 15610.12 517.46 57042.44 88888.00 2002-11-23 08:53:25.829 327 15610.89 516.72 57042.32 88888.00 2002-11-23 08:53:26.829 327 15610.50 516.35 57042.93 88888.00 2002-11-23 08:53:27.829 327 15611.03 516.22 57042.44 88888.00 2002-11-23 08:53:28.829 327 15611.29 515.85 57042.44 88888.00 2002-11-23 08:53:29.829 327 15611.67 515.73 57042.80 88888.00 2002-11-23 08:53:30.829 327 15611.16 515.23 57042.20 88888.00 2002-11-23 08:53:31.829 327 15611.54 515.97 57042.80 88888.00 2002-11-23 08:53:32.829 327 15611.16 515.85 57042.68 88888.00 2002-11-23 08:53:33.829 327 15611.80 515.73 57042.07 88888.00 2002-11-23 08:53:34.829 327 15612.06 515.23 57042.56 88888.00 2002-11-23 08:53:35.829 327 15613.10 515.85 57042.93 88888.00 2002-11-23 08:53:36.829 327 15613.88 516.47 57043.17 88888.00 2002-11-23 08:53:37.829 327 15613.36 515.85 57042.68 88888.00 2002-11-23 08:53:38.829 327 15614.01 516.35 57042.32 88888.00 2002-11-23 08:53:39.829 327 15614.40 516.35 57042.56 88888.00 2002-11-23 08:53:40.829 327 15614.79 516.84 57042.68 88888.00 2002-11-23 08:53:41.829 327 15615.05 515.73 57042.32 88888.00 2002-11-23 08:53:42.829 327 15615.18 515.36 57042.07 88888.00 2002-11-23 08:53:43.829 327 15615.44 515.97 57042.07 88888.00 2002-11-23 08:53:44.829 327 15615.83 515.97 57041.83 88888.00 2002-11-23 08:53:45.829 327 15616.09 515.85 57041.95 88888.00 2002-11-23 08:53:46.829 327 15615.83 516.97 57041.95 88888.00 2002-11-23 08:53:47.829 327 15616.87 517.21 57041.71 88888.00 2002-11-23 08:53:48.829 327 15616.61 516.72 57042.44 88888.00 2002-11-23 08:53:49.829 327 15615.57 516.47 57042.32 88888.00 2002-11-23 08:53:50.829 327 15616.09 515.85 57042.68 88888.00 2002-11-23 08:53:51.829 327 15615.70 515.48 57042.32 88888.00 2002-11-23 08:53:52.829 327 15615.83 514.74 57042.80 88888.00 2002-11-23 08:53:53.829 327 15616.35 513.50 57043.05 88888.00 2002-11-23 08:53:54.829 327 15617.39 513.62 57042.56 88888.00 2002-11-23 08:53:55.829 327 15617.65 513.62 57043.42 88888.00 2002-11-23 08:53:56.829 327 15618.43 513.75 57044.27 88888.00 2002-11-23 08:53:57.829 327 15618.43 513.87 57044.03 88888.00 2002-11-23 08:53:58.829 327 15618.17 514.74 57044.15 88888.00 2002-11-23 08:53:59.829 327 15618.30 514.86 57043.42 88888.00 2002-11-23 08:54:00.829 327 15617.78 515.48 57043.91 88888.00 2002-11-23 08:54:01.829 327 15617.65 516.47 57043.91 88888.00 2002-11-23 08:54:02.829 327 15618.17 516.72 57044.15 88888.00 2002-11-23 08:54:03.829 327 15617.91 515.48 57043.79 88888.00 2002-11-23 08:54:04.829 327 15618.69 515.48 57044.76 88888.00 2002-11-23 08:54:05.829 327 15617.91 516.22 57044.03 88888.00 2002-11-23 08:54:06.829 327 15618.30 515.85 57044.76 88888.00 2002-11-23 08:54:07.829 327 15618.43 516.10 57044.89 88888.00 2002-11-23 08:54:08.829 327 15618.56 516.72 57044.52 88888.00 2002-11-23 08:54:09.829 327 15618.56 517.34 57044.39 88888.00 2002-11-23 08:54:10.829 327 15618.95 516.84 57044.15 88888.00 2002-11-23 08:54:11.829 327 15618.56 516.97 57043.79 88888.00 2002-11-23 08:54:12.829 327 15618.82 517.71 57044.27 88888.00 2002-11-23 08:54:13.829 327 15618.56 517.71 57044.52 88888.00 2002-11-23 08:54:14.829 327 15619.08 518.82 57044.52 88888.00 2002-11-23 08:54:15.829 327 15619.47 518.70 57044.76 88888.00 2002-11-23 08:54:16.829 327 15619.47 518.20 57044.64 88888.00 2002-11-23 08:54:17.829 327 15619.99 518.08 57044.03 88888.00 2002-11-23 08:54:18.829 327 15620.12 518.95 57044.39 88888.00 2002-11-23 08:54:19.829 327 15619.60 519.32 57044.89 88888.00 2002-11-23 08:54:20.829 327 15621.29 519.69 57044.27 88888.00 2002-11-23 08:54:21.829 327 15620.77 520.81 57044.27 88888.00 2002-11-23 08:54:22.829 327 15620.51 521.18 57044.64 88888.00 2002-11-23 08:54:23.829 327 15621.29 521.92 57045.13 88888.00 2002-11-23 08:54:24.829 327 15620.90 522.54 57045.25 88888.00 2002-11-23 08:54:25.829 327 15620.38 523.28 57045.62 88888.00 2002-11-23 08:54:26.829 327 15620.51 523.41 57045.50 88888.00 2002-11-23 08:54:27.829 327 15619.86 524.52 57045.25 88888.00 2002-11-23 08:54:28.829 327 15621.42 524.40 57045.62 88888.00 2002-11-23 08:54:29.829 327 15620.90 524.03 57045.38 88888.00 2002-11-23 08:54:30.829 327 15621.42 524.15 57045.74 88888.00 2002-11-23 08:54:31.829 327 15621.42 522.91 57045.74 88888.00 2002-11-23 08:54:32.829 327 15622.72 523.53 57046.23 88888.00 2002-11-23 08:54:33.829 327 15622.59 522.79 57046.72 88888.00 2002-11-23 08:54:34.829 327 15622.46 522.17 57046.23 88888.00 2002-11-23 08:54:35.829 327 15623.24 522.66 57046.35 88888.00 2002-11-23 08:54:36.829 327 15623.37 522.54 57046.72 88888.00 2002-11-23 08:54:37.829 327 15622.72 522.66 57046.47 88888.00 2002-11-23 08:54:38.829 327 15622.98 523.41 57046.35 88888.00 2002-11-23 08:54:39.829 327 15623.11 522.91 57046.60 88888.00 2002-11-23 08:54:40.829 327 15623.11 523.28 57046.35 88888.00 2002-11-23 08:54:41.829 327 15623.11 523.53 57045.86 88888.00 2002-11-23 08:54:42.829 327 15622.33 523.65 57046.11 88888.00 2002-11-23 08:54:43.829 327 15621.68 524.15 57046.60 88888.00 2002-11-23 08:54:44.829 327 15621.81 524.27 57045.98 88888.00 2002-11-23 08:54:45.829 327 15621.55 524.15 57046.35 88888.00 2002-11-23 08:54:46.829 327 15621.94 523.65 57045.62 88888.00 2002-11-23 08:54:47.829 327 15621.68 524.03 57046.11 88888.00 2002-11-23 08:54:48.829 327 15622.33 523.90 57045.98 88888.00 2002-11-23 08:54:49.829 327 15622.07 524.15 57045.98 88888.00 2002-11-23 08:54:50.829 327 15621.68 524.52 57046.11 88888.00 2002-11-23 08:54:51.829 327 15621.42 525.14 57045.62 88888.00 2002-11-23 08:54:52.829 327 15621.03 524.89 57045.50 88888.00 2002-11-23 08:54:53.829 327 15620.12 525.14 57045.62 88888.00 2002-11-23 08:54:54.829 327 15620.77 525.14 57044.89 88888.00 2002-11-23 08:54:55.829 327 15620.51 523.65 57045.38 88888.00 2002-11-23 08:54:56.829 327 15620.64 524.15 57045.13 88888.00 2002-11-23 08:54:57.829 327 15619.99 523.16 57044.76 88888.00 2002-11-23 08:54:58.829 327 15621.55 523.28 57045.13 88888.00 2002-11-23 08:54:59.829 327 15621.81 523.03 57045.38 88888.00 2002-11-23 08:55:00.829 327 15621.29 523.16 57045.50 88888.00 2002-11-23 08:55:01.829 327 15621.68 523.90 57044.76 88888.00 2002-11-23 08:55:02.829 327 15622.72 523.90 57045.01 88888.00 2002-11-23 08:55:03.829 327 15622.33 523.41 57044.39 88888.00 2002-11-23 08:55:04.829 327 15623.24 523.90 57044.03 88888.00 2002-11-23 08:55:05.829 327 15624.41 523.41 57044.52 88888.00 2002-11-23 08:55:06.829 327 15623.89 524.27 57044.64 88888.00 2002-11-23 08:55:07.829 327 15625.06 524.52 57044.76 88888.00 2002-11-23 08:55:08.829 327 15624.02 524.89 57045.01 88888.00 2002-11-23 08:55:09.829 327 15623.50 525.26 57044.76 88888.00 2002-11-23 08:55:10.829 327 15624.02 526.01 57045.01 88888.00 2002-11-23 08:55:11.829 327 15623.50 526.63 57045.62 88888.00 2002-11-23 08:55:12.829 327 15623.63 526.25 57045.62 88888.00 2002-11-23 08:55:13.829 327 15623.63 526.25 57045.62 88888.00 2002-11-23 08:55:14.829 327 15623.76 526.01 57046.23 88888.00 2002-11-23 08:55:15.829 327 15624.28 525.64 57045.86 88888.00 2002-11-23 08:55:16.829 327 15623.76 526.01 57045.74 88888.00 2002-11-23 08:55:17.829 327 15624.02 526.13 57046.11 88888.00 2002-11-23 08:55:18.829 327 15623.76 526.13 57046.35 88888.00 2002-11-23 08:55:19.829 327 15623.76 526.63 57045.98 88888.00 2002-11-23 08:55:20.829 327 15623.24 526.50 57046.72 88888.00 2002-11-23 08:55:21.829 327 15623.50 525.39 57045.62 88888.00 2002-11-23 08:55:22.829 327 15622.85 526.13 57046.60 88888.00 2002-11-23 08:55:23.829 327 15623.37 525.88 57045.86 88888.00 2002-11-23 08:55:24.829 327 15622.85 526.50 57046.60 88888.00 2002-11-23 08:55:25.829 327 15622.85 526.87 57046.60 88888.00 2002-11-23 08:55:26.829 327 15622.59 527.00 57046.23 88888.00 2002-11-23 08:55:27.829 327 15621.81 527.37 57046.47 88888.00 2002-11-23 08:55:28.829 327 15621.42 527.00 57046.60 88888.00 2002-11-23 08:55:29.829 327 15622.20 527.12 57046.72 88888.00 2002-11-23 08:55:30.829 327 15621.42 526.63 57047.45 88888.00 2002-11-23 08:55:31.829 327 15621.16 527.62 57047.82 88888.00 2002-11-23 08:55:32.829 327 15621.81 527.49 57046.72 88888.00 2002-11-23 08:55:33.829 327 15621.68 528.24 57046.60 88888.00 2002-11-23 08:55:34.829 327 15622.46 527.99 57046.60 88888.00 2002-11-23 08:55:35.829 327 15622.20 527.99 57046.72 88888.00 2002-11-23 08:55:36.829 327 15622.46 527.25 57045.86 88888.00 2002-11-23 08:55:37.829 327 15621.29 527.62 57046.23 88888.00 2002-11-23 08:55:38.829 327 15621.68 528.48 57045.74 88888.00 2002-11-23 08:55:39.829 327 15621.68 528.36 57046.11 88888.00 2002-11-23 08:55:40.829 327 15621.03 527.86 57045.98 88888.00 2002-11-23 08:55:41.829 327 15620.38 527.99 57046.11 88888.00 2002-11-23 08:55:42.829 327 15621.55 528.24 57046.35 88888.00 2002-11-23 08:55:43.829 327 15620.25 527.99 57045.98 88888.00 2002-11-23 08:55:44.829 327 15619.60 527.74 57045.50 88888.00 2002-11-23 08:55:45.829 327 15618.69 527.37 57046.11 88888.00 2002-11-23 08:55:46.829 327 15618.30 527.12 57045.86 88888.00 2002-11-23 08:55:47.829 327 15617.39 526.63 57045.25 88888.00 2002-11-23 08:55:48.829 327 15617.13 526.63 57045.25 88888.00 2002-11-23 08:55:49.829 327 15617.26 526.01 57045.13 88888.00 2002-11-23 08:55:50.829 327 15617.13 526.87 57044.52 88888.00 2002-11-23 08:55:51.829 327 15617.13 527.62 57044.76 88888.00 2002-11-23 08:55:52.829 327 15616.74 527.99 57044.52 88888.00 2002-11-23 08:55:53.829 327 15615.18 528.24 57045.01 88888.00 2002-11-23 08:55:54.829 327 15615.05 528.24 57044.64 88888.00 2002-11-23 08:55:55.829 327 15614.92 528.11 57044.03 88888.00 2002-11-23 08:55:56.829 327 15614.14 529.10 57044.03 88888.00 2002-11-23 08:55:57.829 327 15613.75 528.36 57043.17 88888.00 2002-11-23 08:55:58.829 327 15612.58 528.11 57043.54 88888.00 2002-11-23 08:55:59.829 327 15611.80 528.36 57043.54 88888.00 2002-11-23 08:56:00.829 327 15611.42 527.25 57043.54 88888.00 2002-11-23 08:56:01.829 327 15610.38 526.75 57042.93 88888.00 2002-11-23 08:56:02.829 327 15610.12 526.75 57042.44 88888.00 2002-11-23 08:56:03.829 327 15610.25 526.87 57042.80 88888.00 2002-11-23 08:56:04.829 327 15610.63 527.00 57042.20 88888.00 2002-11-23 08:56:05.829 327 15610.89 525.88 57041.46 88888.00 2002-11-23 08:56:06.829 327 15609.73 526.01 57041.95 88888.00 2002-11-23 08:56:07.829 327 15610.50 525.02 57042.07 88888.00 2002-11-23 08:56:08.829 327 15609.86 525.14 57041.22 88888.00 2002-11-23 08:56:09.829 327 15609.86 524.77 57041.58 88888.00 2002-11-23 08:56:10.829 327 15608.69 525.51 57041.22 88888.00 2002-11-23 08:56:11.829 327 15609.60 526.63 57040.36 88888.00 2002-11-23 08:56:12.829 327 15609.99 527.00 57039.87 88888.00 2002-11-23 08:56:13.829 327 15610.76 527.49 57040.24 88888.00 2002-11-23 08:56:14.829 327 15611.16 528.48 57039.63 88888.00 2002-11-23 08:56:15.829 327 15611.54 529.10 57038.89 88888.00 2002-11-23 08:56:16.829 327 15611.80 530.22 57039.38 88888.00 2002-11-23 08:56:17.829 327 15611.80 530.59 57039.87 88888.00 2002-11-23 08:56:18.829 327 15612.19 530.71 57039.63 88888.00 2002-11-23 08:56:19.829 327 15611.42 530.47 57039.26 88888.00 2002-11-23 08:56:20.829 327 15612.06 531.21 57039.38 88888.00 2002-11-23 08:56:21.829 327 15612.06 530.84 57039.14 88888.00 2002-11-23 08:56:22.829 327 15612.58 531.09 57039.26 88888.00 2002-11-23 08:56:23.829 327 15612.97 531.33 57038.53 88888.00 2002-11-23 08:56:24.829 327 15612.32 531.33 57039.02 88888.00 2002-11-23 08:56:25.829 327 15613.36 531.21 57039.38 88888.00 2002-11-23 08:56:26.829 327 15612.97 531.21 57039.14 88888.00 2002-11-23 08:56:27.829 327 15612.97 530.96 57039.63 88888.00 2002-11-23 08:56:28.829 327 15611.54 531.46 57039.38 88888.00 2002-11-23 08:56:29.829 327 15611.80 531.09 57038.89 88888.00 2002-11-23 08:56:30.829 327 15610.25 530.47 57039.02 88888.00 2002-11-23 08:56:31.829 327 15611.03 531.33 57039.50 88888.00 2002-11-23 08:56:32.829 327 15611.16 530.59 57039.26 88888.00 2002-11-23 08:56:33.829 327 15611.80 530.96 57038.89 88888.00 2002-11-23 08:56:34.829 327 15611.16 531.09 57039.14 88888.00 2002-11-23 08:56:35.829 327 15611.67 530.84 57038.89 88888.00 2002-11-23 08:56:36.829 327 15611.80 531.21 57038.28 88888.00 2002-11-23 08:56:37.829 327 15611.42 530.71 57039.14 88888.00 2002-11-23 08:56:38.829 327 15611.54 530.71 57038.65 88888.00 2002-11-23 08:56:39.829 327 15611.54 531.21 57039.02 88888.00 2002-11-23 08:56:40.829 327 15611.54 531.21 57038.53 88888.00 2002-11-23 08:56:41.829 327 15612.19 530.84 57038.41 88888.00 2002-11-23 08:56:42.829 327 15611.16 531.33 57038.53 88888.00 2002-11-23 08:56:43.829 327 15611.29 531.70 57038.28 88888.00 2002-11-23 08:56:44.829 327 15610.50 530.84 57037.55 88888.00 2002-11-23 08:56:45.829 327 15610.89 531.21 57038.53 88888.00 2002-11-23 08:56:46.829 327 15610.38 531.09 57038.65 88888.00 2002-11-23 08:56:47.829 327 15610.50 530.59 57037.79 88888.00 2002-11-23 08:56:48.829 327 15610.89 530.84 57037.30 88888.00 2002-11-23 08:56:49.829 327 15609.21 531.95 57037.79 88888.00 2002-11-23 08:56:50.829 327 15609.34 532.08 57037.18 88888.00 2002-11-23 08:56:51.829 327 15608.43 531.58 57036.82 88888.00 2002-11-23 08:56:52.829 327 15608.04 531.70 57036.69 88888.00 2002-11-23 08:56:53.829 327 15607.00 531.58 57036.57 88888.00 2002-11-23 08:56:54.829 327 15606.09 531.70 57036.45 88888.00 2002-11-23 08:56:55.829 327 15606.09 530.96 57035.71 88888.00 2002-11-23 08:56:56.829 327 15605.70 530.59 57036.20 88888.00 2002-11-23 08:56:57.829 327 15604.27 529.97 57035.59 88888.00 2002-11-23 08:56:58.829 327 15604.40 530.22 57035.23 88888.00 2002-11-23 08:56:59.829 327 15602.32 530.34 57035.11 88888.00 2002-11-23 08:57:00.829 327 15603.36 529.85 57034.61 88888.00 2002-11-23 08:57:01.829 327 15602.45 530.47 57034.12 88888.00 2002-11-23 08:57:02.829 327 15602.45 529.48 57034.37 88888.00 2002-11-23 08:57:03.829 327 15601.93 530.22 57033.27 88888.00 2002-11-23 08:57:04.829 327 15601.80 529.35 57033.88 88888.00 2002-11-23 08:57:05.829 327 15601.93 530.47 57033.52 88888.00 2002-11-23 08:57:06.829 327 15602.19 530.34 57033.52 88888.00 2002-11-23 08:57:07.829 327 15602.45 531.21 57032.78 88888.00 2002-11-23 08:57:08.829 327 15602.32 530.47 57033.02 88888.00 2002-11-23 08:57:09.829 327 15602.06 530.34 57032.90 88888.00 2002-11-23 08:57:10.829 327 15601.80 530.34 57032.17 88888.00 2002-11-23 08:57:11.829 327 15602.19 530.22 57032.29 88888.00 2002-11-23 08:57:12.829 327 15602.06 529.85 57032.78 88888.00 2002-11-23 08:57:13.829 327 15602.06 530.09 57032.66 88888.00 2002-11-23 08:57:14.829 327 15602.32 530.47 57033.39 88888.00 2002-11-23 08:57:15.829 327 15601.80 529.35 57034.12 88888.00 2002-11-23 08:57:16.829 327 15602.45 528.11 57033.02 88888.00 2002-11-23 08:57:17.829 327 15602.71 526.50 57033.52 88888.00 2002-11-23 08:57:18.829 327 15602.45 526.01 57033.88 88888.00 2002-11-23 08:57:19.829 327 15602.84 525.64 57033.64 88888.00 2002-11-23 08:57:20.829 327 15602.19 525.51 57033.88 88888.00 2002-11-23 08:57:21.829 327 15602.32 525.26 57033.39 88888.00 2002-11-23 08:57:22.829 327 15602.19 525.02 57033.64 88888.00 2002-11-23 08:57:23.829 327 15602.45 525.14 57033.88 88888.00 2002-11-23 08:57:24.829 327 15602.06 524.89 57033.52 88888.00 2002-11-23 08:57:25.829 327 15602.84 525.39 57033.39 88888.00 2002-11-23 08:57:26.829 327 15601.93 524.77 57033.39 88888.00 2002-11-23 08:57:27.829 327 15602.06 524.15 57032.66 88888.00 2002-11-23 08:57:28.829 327 15601.28 523.90 57033.15 88888.00 2002-11-23 08:57:29.829 327 15602.84 523.78 57033.02 88888.00 2002-11-23 08:57:30.829 327 15601.93 524.27 57033.02 88888.00 2002-11-23 08:57:31.829 327 15601.93 524.03 57031.80 88888.00 2002-11-23 08:57:32.829 327 15603.75 524.15 57032.41 88888.00 2002-11-23 08:57:33.829 327 15603.49 523.90 57032.05 88888.00 2002-11-23 08:57:34.829 327 15603.88 524.27 57032.66 88888.00 2002-11-23 08:57:35.829 327 15604.01 525.02 57032.17 88888.00 2002-11-23 08:57:36.829 327 15604.27 525.39 57031.68 88888.00 2002-11-23 08:57:37.829 327 15605.05 524.52 57031.68 88888.00 2002-11-23 08:57:38.829 327 15605.18 525.88 57031.80 88888.00 2002-11-23 08:57:39.829 327 15605.70 525.51 57031.80 88888.00 2002-11-23 08:57:40.829 327 15605.83 525.88 57031.56 88888.00 2002-11-23 08:57:41.829 327 15606.09 525.51 57031.56 88888.00 2002-11-23 08:57:42.829 327 15605.57 525.76 57031.31 88888.00 2002-11-23 08:57:43.829 327 15605.44 525.51 57031.68 88888.00 2002-11-23 08:57:44.829 327 15605.96 525.14 57030.82 88888.00 2002-11-23 08:57:45.829 327 15605.57 525.76 57031.68 88888.00 2002-11-23 08:57:46.829 327 15605.18 525.02 57030.95 88888.00 2002-11-23 08:57:47.829 327 15605.18 524.40 57031.44 88888.00 2002-11-23 08:57:48.829 327 15605.18 524.15 57031.44 88888.00 2002-11-23 08:57:49.829 327 15605.44 523.65 57031.07 88888.00 2002-11-23 08:57:50.829 327 15605.18 523.53 57030.58 88888.00 2002-11-23 08:57:51.829 327 15605.83 523.16 57031.19 88888.00 2002-11-23 08:57:52.829 327 15605.70 523.65 57030.95 88888.00 2002-11-23 08:57:53.829 327 15605.96 522.91 57031.19 88888.00 2002-11-23 08:57:54.829 327 15606.35 523.03 57030.70 88888.00 2002-11-23 08:57:55.829 327 15604.66 523.28 57030.70 88888.00 2002-11-23 08:57:56.829 327 15604.53 524.27 57031.93 88888.00 2002-11-23 08:57:57.829 327 15604.01 524.40 57031.07 88888.00 2002-11-23 08:57:58.829 327 15604.40 524.64 57030.95 88888.00 2002-11-23 08:57:59.829 327 15604.66 524.03 57031.31 88888.00 2002-11-23 08:58:00.829 327 15604.66 524.64 57031.80 88888.00 2002-11-23 08:58:01.829 327 15604.53 524.40 57030.95 88888.00 2002-11-23 08:58:02.829 327 15604.79 524.64 57031.93 88888.00 2002-11-23 08:58:03.829 327 15605.57 524.77 57031.80 88888.00 2002-11-23 08:58:04.829 327 15606.61 525.76 57032.05 88888.00 2002-11-23 08:58:05.829 327 15606.48 525.64 57032.05 88888.00 2002-11-23 08:58:06.829 327 15607.52 526.63 57031.56 88888.00 2002-11-23 08:58:07.829 327 15606.87 527.00 57032.54 88888.00 2002-11-23 08:58:08.829 327 15607.00 527.25 57032.90 88888.00 2002-11-23 08:58:09.829 327 15606.48 527.12 57032.41 88888.00 2002-11-23 08:58:10.829 327 15606.74 527.99 57032.41 88888.00 2002-11-23 08:58:11.829 327 15606.61 528.11 57032.66 88888.00 2002-11-23 08:58:12.829 327 15605.57 527.86 57032.41 88888.00 2002-11-23 08:58:13.829 327 15605.31 527.99 57032.90 88888.00 2002-11-23 08:58:14.829 327 15604.92 527.25 57033.27 88888.00 2002-11-23 08:58:15.829 327 15603.36 527.62 57032.90 88888.00 2002-11-23 08:58:16.829 327 15603.10 527.12 57033.15 88888.00 2002-11-23 08:58:17.829 327 15603.23 526.50 57032.66 88888.00 2002-11-23 08:58:18.829 327 15603.10 526.38 57033.02 88888.00 2002-11-23 08:58:19.829 327 15602.58 526.38 57033.02 88888.00 2002-11-23 08:58:20.829 327 15601.67 526.13 57033.15 88888.00 2002-11-23 08:58:21.829 327 15601.28 525.26 57032.90 88888.00 2002-11-23 08:58:22.829 327 15600.11 525.76 57032.78 88888.00 2002-11-23 08:58:23.829 327 15599.59 526.01 57032.90 88888.00 2002-11-23 08:58:24.829 327 15599.07 526.13 57031.93 88888.00 2002-11-23 08:58:25.829 327 15597.51 525.76 57032.66 88888.00 2002-11-23 08:58:26.829 327 15598.29 525.26 57032.05 88888.00 2002-11-23 08:58:27.829 327 15598.03 525.02 57031.80 88888.00 2002-11-23 08:58:28.829 327 15597.38 525.39 57032.54 88888.00 2002-11-23 08:58:29.829 327 15597.12 526.75 57031.56 88888.00 2002-11-23 08:58:30.829 327 15596.08 527.12 57031.56 88888.00 2002-11-23 08:58:31.829 327 15596.21 527.12 57031.68 88888.00 2002-11-23 08:58:32.829 327 15595.56 527.49 57031.31 88888.00 2002-11-23 08:58:33.829 327 15594.00 527.12 57031.07 88888.00 2002-11-23 08:58:34.829 327 15593.87 526.87 57030.58 88888.00 2002-11-23 08:58:35.829 327 15593.22 526.63 57030.21 88888.00 2002-11-23 08:58:36.829 327 15592.96 526.87 57030.58 88888.00 2002-11-23 08:58:37.829 327 15591.93 527.00 57030.58 88888.00 2002-11-23 08:58:38.829 327 15591.28 526.75 57030.46 88888.00 2002-11-23 08:58:39.829 327 15591.02 526.63 57029.85 88888.00 2002-11-23 08:58:40.829 327 15590.63 527.12 57029.48 88888.00 2002-11-23 08:58:41.829 327 15592.19 526.38 57029.48 88888.00 2002-11-23 08:58:42.829 327 15591.28 526.63 57029.36 88888.00 2002-11-23 08:58:43.829 327 15592.96 527.25 57029.48 88888.00 2002-11-23 08:58:44.829 327 15593.61 527.62 57028.75 88888.00 2002-11-23 08:58:45.829 327 15594.26 527.12 57028.75 88888.00 2002-11-23 08:58:46.829 327 15595.30 527.74 57028.87 88888.00 2002-11-23 08:58:47.829 327 15595.43 527.49 57029.11 88888.00 2002-11-23 08:58:48.829 327 15595.95 527.62 57028.75 88888.00 2002-11-23 08:58:49.829 327 15595.95 527.49 57028.75 88888.00 2002-11-23 08:58:50.829 327 15596.73 527.12 57029.36 88888.00 2002-11-23 08:58:51.829 327 15596.73 527.00 57029.11 88888.00 2002-11-23 08:58:52.829 327 15597.77 526.63 57029.23 88888.00 2002-11-23 08:58:53.829 327 15598.94 527.37 57029.23 88888.00 2002-11-23 08:58:54.829 327 15599.46 527.12 57029.23 88888.00 2002-11-23 08:58:55.829 327 15598.94 527.49 57029.72 88888.00 2002-11-23 08:58:56.829 327 15599.72 527.12 57029.85 88888.00 2002-11-23 08:58:57.829 327 15599.59 527.62 57029.60 88888.00 2002-11-23 08:58:58.829 327 15599.85 527.25 57029.36 88888.00 2002-11-23 08:58:59.829 327 15599.46 527.25 57029.36 88888.00 2002-11-23 08:59:00.829 327 15599.07 527.00 57029.97 88888.00 2002-11-23 08:59:01.829 327 15598.81 526.87 57029.23 88888.00 2002-11-23 08:59:02.829 327 15599.85 526.50 57030.21 88888.00 2002-11-23 08:59:03.829 327 15598.16 526.87 57029.48 88888.00 2002-11-23 08:59:04.829 327 15599.20 526.63 57029.48 88888.00 2002-11-23 08:59:05.829 327 15598.94 526.50 57029.48 88888.00 2002-11-23 08:59:06.829 327 15598.03 526.25 57029.36 88888.00 2002-11-23 08:59:07.829 327 15597.51 526.50 57030.58 88888.00 2002-11-23 08:59:08.829 327 15597.38 526.01 57029.48 88888.00 2002-11-23 08:59:09.829 327 15597.51 526.38 57029.85 88888.00 2002-11-23 08:59:10.829 327 15597.25 525.76 57029.60 88888.00 2002-11-23 08:59:11.829 327 15598.16 526.25 57029.11 88888.00 2002-11-23 08:59:12.829 327 15597.51 526.25 57030.09 88888.00 2002-11-23 08:59:13.829 327 15596.73 527.37 57029.36 88888.00 2002-11-23 08:59:14.829 327 15596.08 526.13 57029.48 88888.00 2002-11-23 08:59:15.829 327 15594.78 525.64 57029.72 88888.00 2002-11-23 08:59:16.829 327 15594.00 525.02 57029.48 88888.00 2002-11-23 08:59:17.829 327 15592.71 524.89 57029.72 88888.00 2002-11-23 08:59:18.829 327 15591.67 523.53 57028.75 88888.00 2002-11-23 08:59:19.829 327 15590.50 523.78 57028.50 88888.00 2002-11-23 08:59:20.829 327 15590.37 524.03 57028.38 88888.00 2002-11-23 08:59:21.829 327 15589.72 524.77 57028.50 88888.00 2002-11-23 08:59:22.829 327 15588.42 524.64 57028.13 88888.00 2002-11-23 08:59:23.829 327 15586.99 524.52 57027.64 88888.00 2002-11-23 08:59:24.829 327 15586.73 524.64 57028.26 88888.00 2002-11-23 08:59:25.829 327 15584.78 523.65 57027.04 88888.00 2002-11-23 08:59:26.829 327 15583.74 523.78 57027.40 88888.00 2002-11-23 08:59:27.829 327 15582.96 523.53 57027.16 88888.00 2002-11-23 08:59:28.829 327 15582.18 523.53 57026.30 88888.00 2002-11-23 08:59:29.829 327 15580.88 523.41 57026.91 88888.00 2002-11-23 08:59:30.829 327 15579.97 523.53 57026.18 88888.00 2002-11-23 08:59:31.829 327 15580.49 524.64 57025.81 88888.00 2002-11-23 08:59:32.829 327 15580.36 525.02 57025.20 88888.00 2002-11-23 08:59:33.829 327 15579.58 525.26 57024.46 88888.00 2002-11-23 08:59:34.829 327 15579.06 526.38 57024.71 88888.00 2002-11-23 08:59:35.829 327 15578.93 525.64 57024.10 88888.00 2002-11-23 08:59:36.829 327 15579.58 526.25 57023.98 88888.00 2002-11-23 08:59:37.829 327 15579.71 526.25 57024.10 88888.00 2002-11-23 08:59:38.829 327 15579.19 526.13 57023.86 88888.00 2002-11-23 08:59:39.829 327 15579.06 525.51 57024.34 88888.00 2002-11-23 08:59:40.829 327 15578.80 525.51 57023.86 88888.00 2002-11-23 08:59:41.829 327 15577.63 526.50 57023.49 88888.00 2002-11-23 08:59:42.829 327 15577.76 526.01 57023.61 88888.00 2002-11-23 08:59:43.829 327 15577.24 526.13 57022.39 88888.00 2002-11-23 08:59:44.829 327 15576.46 526.63 57022.75 88888.00 2002-11-23 08:59:45.829 327 15576.72 525.88 57022.75 88888.00 2002-11-23 08:59:46.829 327 15576.59 526.13 57022.39 88888.00 2002-11-23 08:59:47.829 327 15576.07 526.63 57022.02 88888.00 2002-11-23 08:59:48.829 327 15576.85 526.13 57021.53 88888.00 2002-11-23 08:59:49.829 327 15576.59 525.88 57021.90 88888.00 2002-11-23 08:59:50.829 327 15576.59 526.38 57021.66 88888.00 2002-11-23 08:59:51.829 327 15576.07 526.75 57021.53 88888.00 2002-11-23 08:59:52.829 327 15576.98 526.50 57020.68 88888.00 2002-11-23 08:59:53.829 327 15578.15 527.00 57020.43 88888.00 2002-11-23 08:59:54.829 327 15578.15 527.12 57020.68 88888.00 2002-11-23 08:59:55.829 327 15578.80 528.24 57020.55 88888.00 2002-11-23 09:00:00.829 327 15580.10 532.20 57020.19 88888.00 2002-11-23 09:00:01.829 327 15579.84 532.32 57019.82 88888.00 2002-11-23 09:00:02.829 327 15579.45 532.20 57020.19 88888.00 2002-11-23 09:00:03.829 327 15579.45 532.70 57020.19 88888.00 2002-11-23 09:00:04.829 327 15578.80 533.07 57020.80 88888.00 2002-11-23 09:00:05.829 327 15578.28 531.95 57020.07 88888.00 2002-11-23 09:00:06.829 327 15577.63 531.83 57020.43 88888.00 2002-11-23 09:00:07.829 327 15576.85 531.09 57020.68 88888.00 2002-11-23 09:00:08.829 327 15575.94 531.46 57020.07 88888.00 2002-11-23 09:00:09.829 327 15574.38 531.58 57020.68 88888.00 2002-11-23 09:00:10.829 327 15573.35 532.08 57019.82 88888.00 2002-11-23 09:00:11.829 327 15572.31 532.45 57019.33 88888.00 2002-11-23 09:00:12.829 327 15571.40 532.08 57018.96 88888.00 2002-11-23 09:00:13.829 327 15571.27 532.20 57019.33 88888.00 2002-11-23 09:00:14.829 327 15571.14 532.82 57018.48 88888.00 2002-11-23 09:00:15.829 327 15571.40 533.19 57018.60 88888.00 2002-11-23 09:00:16.829 327 15572.05 533.19 57019.21 88888.00 2002-11-23 09:00:17.829 327 15571.14 532.94 57018.72 88888.00 2002-11-23 09:00:18.829 327 15571.27 531.33 57019.21 88888.00 2002-11-23 09:00:19.829 327 15570.36 530.84 57018.96 88888.00 2002-11-23 09:00:20.829 327 15569.58 528.73 57018.60 88888.00 2002-11-23 09:00:21.829 327 15569.19 527.74 57018.72 88888.00 2002-11-23 09:00:22.829 327 15569.19 526.63 57018.60 88888.00 2002-11-23 09:00:23.829 327 15568.80 526.38 57018.48 88888.00 2002-11-23 09:00:24.829 327 15568.93 525.64 57018.48 88888.00 2002-11-23 09:00:25.829 327 15567.89 525.26 57018.48 88888.00 2002-11-23 09:00:26.829 327 15568.80 524.03 57018.60 88888.00 2002-11-23 09:00:27.829 327 15569.06 524.15 57018.35 88888.00 2002-11-23 09:00:28.829 327 15569.97 523.53 57017.50 88888.00 2002-11-23 09:00:29.829 327 15569.97 523.53 57017.50 88888.00 2002-11-23 09:00:30.829 327 15569.97 523.78 57017.86 88888.00 2002-11-23 09:00:31.829 327 15570.10 523.16 57017.01 88888.00 2002-11-23 09:00:32.829 327 15570.23 524.03 57017.38 88888.00 2002-11-23 09:00:33.829 327 15571.14 524.03 57017.38 88888.00 2002-11-23 09:00:34.829 327 15571.53 523.53 57016.64 88888.00 2002-11-23 09:00:35.829 327 15572.44 524.15 57016.64 88888.00 2002-11-23 09:00:36.829 327 15572.31 524.52 57016.77 88888.00 2002-11-23 09:00:37.829 327 15573.22 525.14 57016.52 88888.00 2002-11-23 09:00:38.829 327 15573.22 524.52 57016.52 88888.00 2002-11-23 09:00:39.829 327 15572.57 524.52 57015.91 88888.00 2002-11-23 09:00:40.829 327 15573.35 525.14 57015.42 88888.00 2002-11-23 09:00:41.829 327 15572.57 524.15 57016.03 88888.00 2002-11-23 09:00:42.829 327 15572.96 524.89 57015.91 88888.00 2002-11-23 09:00:43.829 327 15572.70 524.40 57016.27 88888.00 2002-11-23 09:00:44.829 327 15572.31 523.16 57015.79 88888.00 2002-11-23 09:00:45.829 327 15571.66 524.03 57015.66 88888.00 2002-11-23 09:00:46.829 327 15571.27 523.03 57015.54 88888.00 2002-11-23 09:00:47.829 327 15571.01 523.03 57015.79 88888.00 2002-11-23 09:00:48.829 327 15571.27 522.54 57015.66 88888.00 2002-11-23 09:00:49.829 327 15569.84 524.03 57014.93 88888.00 2002-11-23 09:00:50.829 327 15569.97 523.65 57014.93 88888.00 2002-11-23 09:00:51.829 327 15569.06 524.03 57014.81 88888.00 2002-11-23 09:00:52.829 327 15568.80 524.03 57014.20 88888.00 2002-11-23 09:00:53.829 327 15568.41 523.16 57014.20 88888.00 2002-11-23 09:00:54.829 327 15566.98 523.41 57013.59 88888.00 2002-11-23 09:00:55.829 327 15566.46 522.42 57013.10 88888.00 2002-11-23 09:00:56.829 327 15566.33 523.16 57013.22 88888.00 2002-11-23 09:00:57.829 327 15565.68 523.03 57012.85 88888.00 2002-11-23 09:00:58.829 327 15565.03 522.04 57012.48 88888.00 2002-11-23 09:00:59.829 327 15565.29 521.05 57012.61 88888.00 2002-11-23 09:01:00.829 327 15564.90 520.31 57012.61 88888.00 2002-11-23 09:01:01.829 327 15565.55 519.81 57012.24 88888.00 2002-11-23 09:01:02.829 327 15564.90 521.67 57011.63 88888.00 2002-11-23 09:01:03.829 327 15564.64 522.42 57011.75 88888.00 2002-11-23 09:01:04.829 327 15565.03 522.79 57011.14 88888.00 2002-11-23 09:01:05.829 327 15564.64 522.66 57010.89 88888.00 2002-11-23 09:01:06.829 327 15565.16 521.55 57010.65 88888.00 2002-11-23 09:01:07.829 327 15565.55 522.66 57010.41 88888.00 2002-11-23 09:01:08.829 327 15565.42 521.92 57009.55 88888.00 2002-11-23 09:01:09.829 327 15564.90 523.03 57009.55 88888.00 2002-11-23 09:01:10.829 327 15565.42 522.91 57010.29 88888.00 2002-11-23 09:01:11.829 327 15565.55 522.17 57008.70 88888.00 2002-11-23 09:01:12.829 327 15565.29 522.42 57010.04 88888.00 2002-11-23 09:01:13.829 327 15565.81 522.04 57009.79 88888.00 2002-11-23 09:01:14.829 327 15564.77 522.29 57008.70 88888.00 2002-11-23 09:01:15.829 327 15564.51 521.67 57009.18 88888.00 2002-11-23 09:01:16.829 327 15564.90 521.80 57008.33 88888.00 2002-11-23 09:01:17.829 327 15563.86 521.67 57007.96 88888.00 2002-11-23 09:01:18.829 327 15564.25 522.79 57008.21 88888.00 2002-11-23 09:01:19.829 327 15563.47 521.55 57008.08 88888.00 2002-11-23 09:01:20.829 327 15563.73 522.17 57008.21 88888.00 2002-11-23 09:01:21.829 327 15564.12 522.04 57008.08 88888.00 2002-11-23 09:01:22.829 327 15564.12 522.17 57007.71 88888.00 2002-11-23 09:01:23.829 327 15563.99 522.66 57007.23 88888.00 2002-11-23 09:01:24.829 327 15563.73 522.17 57007.71 88888.00 2002-11-23 09:01:25.829 327 15563.73 522.79 57007.11 88888.00 2002-11-23 09:01:26.829 327 15564.25 522.04 57007.47 88888.00 2002-11-23 09:01:27.829 327 15563.86 521.92 57007.47 88888.00 2002-11-23 09:01:28.829 327 15563.86 521.55 57007.35 88888.00 2002-11-23 09:01:29.829 327 15563.60 520.93 57007.59 88888.00 2002-11-23 09:01:30.829 327 15563.86 520.19 57006.98 88888.00 2002-11-23 09:01:31.829 327 15563.21 519.69 57006.62 88888.00 2002-11-23 09:01:32.829 327 15563.21 519.20 57006.37 88888.00 2002-11-23 09:01:33.829 327 15563.73 518.33 57006.49 88888.00 2002-11-23 09:01:34.829 327 15563.60 519.20 57006.25 88888.00 2002-11-23 09:01:35.829 327 15562.95 518.45 57005.76 88888.00 2002-11-23 09:01:36.829 327 15563.86 517.83 57006.00 88888.00 2002-11-23 09:01:37.829 327 15563.08 517.71 57006.12 88888.00 2002-11-23 09:01:38.829 327 15563.34 517.34 57005.88 88888.00 2002-11-23 09:01:39.829 327 15563.60 517.59 57006.00 88888.00 2002-11-23 09:01:40.829 327 15563.73 517.34 57005.64 88888.00 2002-11-23 09:01:41.829 327 15563.47 518.08 57005.39 88888.00 2002-11-23 09:01:42.829 327 15564.64 517.21 57005.64 88888.00 2002-11-23 09:01:43.829 327 15564.64 517.09 57005.76 88888.00 2002-11-23 09:01:44.829 327 15566.20 516.59 57005.39 88888.00 2002-11-23 09:01:45.829 327 15566.59 516.59 57005.03 88888.00 2002-11-23 09:01:46.829 327 15568.15 516.47 57005.52 88888.00 2002-11-23 09:01:47.829 327 15568.93 516.59 57005.76 88888.00 2002-11-23 09:01:48.829 327 15569.32 517.71 57005.64 88888.00 2002-11-23 09:01:49.829 327 15569.32 517.96 57005.27 88888.00 2002-11-23 09:01:50.829 327 15569.97 518.70 57006.74 88888.00 2002-11-23 09:01:51.829 327 15569.84 518.70 57006.74 88888.00 2002-11-23 09:01:52.829 327 15571.01 519.32 57006.86 88888.00 2002-11-23 09:01:53.829 327 15570.36 519.32 57007.47 88888.00 2002-11-23 09:01:54.829 327 15571.27 520.68 57007.11 88888.00 2002-11-23 09:01:55.829 327 15570.62 520.19 57007.59 88888.00 2002-11-23 09:01:56.829 327 15571.14 520.31 57007.35 88888.00 2002-11-23 09:01:57.829 327 15570.49 520.19 57007.11 88888.00 2002-11-23 09:01:58.829 327 15570.75 519.81 57007.59 88888.00 2002-11-23 09:01:59.829 327 15570.10 519.81 57007.84 88888.00 2002-11-23 09:02:00.829 327 15570.75 518.95 57007.35 88888.00 2002-11-23 09:02:01.829 327 15571.14 518.95 57008.33 88888.00 2002-11-23 09:02:02.829 327 15570.36 518.45 57007.84 88888.00 2002-11-23 09:02:03.829 327 15571.66 517.21 57008.08 88888.00 2002-11-23 09:02:04.829 327 15571.27 517.09 57007.84 88888.00 2002-11-23 09:02:05.829 327 15572.31 517.09 57008.57 88888.00 2002-11-23 09:02:06.829 327 15572.70 516.84 57008.94 88888.00 2002-11-23 09:02:07.829 327 15574.25 517.34 57008.33 88888.00 2002-11-23 09:02:08.829 327 15573.87 516.59 57008.82 88888.00 2002-11-23 09:02:09.829 327 15573.74 517.21 57009.30 88888.00 2002-11-23 09:02:10.829 327 15574.25 516.35 57008.70 88888.00 2002-11-23 09:02:11.829 327 15573.87 516.59 57008.94 88888.00 2002-11-23 09:02:12.829 327 15573.61 516.97 57010.29 88888.00 2002-11-23 09:02:13.829 327 15573.35 516.35 57009.67 88888.00 2002-11-23 09:02:14.829 327 15572.96 515.97 57009.79 88888.00 2002-11-23 09:02:15.829 327 15572.96 516.10 57009.79 88888.00 2002-11-23 09:02:16.829 327 15572.96 516.59 57010.29 88888.00 2002-11-23 09:02:17.829 327 15572.44 515.60 57009.67 88888.00 2002-11-23 09:02:18.829 327 15572.70 515.73 57010.16 88888.00 2002-11-23 09:02:19.829 327 15572.05 514.12 57010.65 88888.00 2002-11-23 09:02:20.829 327 15571.53 514.98 57009.92 88888.00 2002-11-23 09:02:21.829 327 15571.53 514.24 57010.65 88888.00 2002-11-23 09:02:22.829 327 15571.53 514.24 57010.29 88888.00 2002-11-23 09:02:23.829 327 15571.53 513.87 57010.29 88888.00 2002-11-23 09:02:24.829 327 15573.09 514.24 57010.53 88888.00 2002-11-23 09:02:25.829 327 15573.48 513.99 57010.89 88888.00 2002-11-23 09:02:26.829 327 15573.09 514.24 57010.89 88888.00 2002-11-23 09:02:27.829 327 15573.09 514.49 57011.75 88888.00 2002-11-23 09:02:28.829 327 15574.91 514.49 57011.14 88888.00 2002-11-23 09:02:29.829 327 15575.42 514.74 57011.63 88888.00 2002-11-23 09:02:30.829 327 15575.81 514.86 57011.75 88888.00 2002-11-23 09:02:31.829 327 15575.55 514.24 57012.97 88888.00 2002-11-23 09:02:32.829 327 15575.29 515.36 57012.24 88888.00 2002-11-23 09:02:33.829 327 15575.68 515.23 57012.73 88888.00 2002-11-23 09:02:34.829 327 15575.81 515.48 57012.36 88888.00 2002-11-23 09:02:35.829 327 15575.55 515.60 57012.85 88888.00 2002-11-23 09:02:36.829 327 15575.94 516.47 57013.10 88888.00 2002-11-23 09:02:37.829 327 15576.46 515.73 57013.95 88888.00 2002-11-23 09:02:38.829 327 15577.24 516.47 57013.71 88888.00 2002-11-23 09:02:39.829 327 15577.76 517.34 57013.59 88888.00 2002-11-23 09:02:40.829 327 15578.15 517.09 57013.83 88888.00 2002-11-23 09:02:41.829 327 15578.28 517.34 57014.07 88888.00 2002-11-23 09:02:42.829 327 15578.80 517.46 57014.07 88888.00 2002-11-23 09:02:43.829 327 15578.02 518.82 57014.93 88888.00 2002-11-23 09:02:44.829 327 15578.54 518.33 57014.44 88888.00 2002-11-23 09:02:45.829 327 15577.50 517.59 57015.30 88888.00 2002-11-23 09:02:46.829 327 15576.98 517.71 57015.05 88888.00 2002-11-23 09:02:47.829 327 15576.20 517.59 57014.56 88888.00 2002-11-23 09:02:48.829 327 15575.68 517.71 57014.68 88888.00 2002-11-23 09:02:49.829 327 15575.29 517.96 57015.18 88888.00 2002-11-23 09:02:50.829 327 15575.17 517.46 57014.81 88888.00 2002-11-23 09:02:51.829 327 15575.29 518.20 57015.42 88888.00 2002-11-23 09:02:52.829 327 15575.04 518.95 57014.44 88888.00 2002-11-23 09:02:53.829 327 15575.42 519.69 57015.05 88888.00 2002-11-23 09:02:54.829 327 15575.68 520.43 57014.44 88888.00 2002-11-23 09:02:55.829 327 15575.94 521.05 57015.05 88888.00 2002-11-23 09:02:56.829 327 15576.72 521.67 57015.05 88888.00 2002-11-23 09:02:57.829 327 15577.11 522.04 57014.32 88888.00 2002-11-23 09:02:58.829 327 15576.85 523.28 57014.20 88888.00 2002-11-23 09:02:59.829 327 15577.37 523.65 57015.05 88888.00 2002-11-23 09:03:00.829 327 15577.89 524.27 57014.56 88888.00 2002-11-23 09:03:01.829 327 15578.54 524.27 57014.93 88888.00 2002-11-23 09:03:02.829 327 15579.19 524.64 57014.56 88888.00 2002-11-23 09:03:03.829 327 15578.41 524.52 57014.44 88888.00 2002-11-23 09:03:04.829 327 15578.54 524.40 57014.44 88888.00 2002-11-23 09:03:05.829 327 15578.02 525.64 57014.68 88888.00 2002-11-23 09:03:06.829 327 15578.02 525.88 57015.05 88888.00 2002-11-23 09:03:07.829 327 15577.89 525.51 57014.68 88888.00 2002-11-23 09:03:08.829 327 15578.02 524.89 57015.66 88888.00 2002-11-23 09:03:09.829 327 15577.76 525.02 57015.30 88888.00 2002-11-23 09:03:10.829 327 15578.93 524.52 57015.30 88888.00 2002-11-23 09:03:11.829 327 15579.97 524.64 57014.93 88888.00 2002-11-23 09:03:12.829 327 15579.71 524.64 57015.30 88888.00 2002-11-23 09:03:13.829 327 15579.97 523.78 57015.42 88888.00 2002-11-23 09:03:14.829 327 15580.23 522.91 57015.91 88888.00 2002-11-23 09:03:15.829 327 15579.84 522.79 57016.15 88888.00 2002-11-23 09:03:16.829 327 15579.97 522.91 57017.01 88888.00 2002-11-23 09:03:17.829 327 15579.71 522.54 57016.40 88888.00 2002-11-23 09:03:18.829 327 15579.71 522.42 57016.77 88888.00 2002-11-23 09:03:19.829 327 15579.19 521.92 57016.89 88888.00 2002-11-23 09:03:20.829 327 15579.45 521.18 57016.64 88888.00 2002-11-23 09:03:21.829 327 15579.71 520.19 57016.27 88888.00 2002-11-23 09:03:22.829 327 15578.80 518.95 57017.01 88888.00 2002-11-23 09:03:23.829 327 15578.41 518.33 57016.64 88888.00 2002-11-23 09:03:24.829 327 15578.54 518.82 57017.13 88888.00 2002-11-23 09:03:25.829 327 15578.54 518.58 57017.13 88888.00 2002-11-23 09:03:26.829 327 15578.67 519.20 57016.77 88888.00 2002-11-23 09:03:27.829 327 15579.71 519.44 57016.52 88888.00 2002-11-23 09:03:28.829 327 15580.10 520.19 57017.38 88888.00 2002-11-23 09:03:29.829 327 15580.10 519.81 57016.89 88888.00 2002-11-23 09:03:30.829 327 15580.10 519.69 57017.25 88888.00 2002-11-23 09:03:31.829 327 15579.71 520.19 57017.01 88888.00 2002-11-23 09:03:32.829 327 15579.32 519.81 57017.01 88888.00 2002-11-23 09:03:33.829 327 15578.93 520.31 57017.86 88888.00 2002-11-23 09:03:34.829 327 15579.19 518.82 57018.23 88888.00 2002-11-23 09:03:35.829 327 15578.93 519.07 57017.86 88888.00 2002-11-23 09:03:36.829 327 15579.06 518.08 57018.84 88888.00 2002-11-23 09:03:37.829 327 15580.49 518.45 57018.72 88888.00 2002-11-23 09:03:38.829 327 15579.71 517.96 57018.60 88888.00 2002-11-23 09:03:39.829 327 15580.10 518.58 57018.11 88888.00 2002-11-23 09:03:40.829 327 15580.36 518.95 57018.84 88888.00 2002-11-23 09:03:41.829 327 15579.71 519.20 57018.96 88888.00 2002-11-23 09:03:42.829 327 15580.62 519.20 57019.33 88888.00 2002-11-23 09:03:43.829 327 15580.10 518.95 57018.84 88888.00 2002-11-23 09:03:44.829 327 15580.75 519.69 57018.72 88888.00 2002-11-23 09:03:45.829 327 15580.88 519.81 57018.48 88888.00 2002-11-23 09:03:46.829 327 15581.14 520.19 57019.21 88888.00 2002-11-23 09:03:47.829 327 15580.75 520.19 57018.72 88888.00 2002-11-23 09:03:48.829 327 15581.14 520.93 57019.09 88888.00 2002-11-23 09:03:49.829 327 15581.66 521.80 57019.09 88888.00 2002-11-23 09:03:50.829 327 15582.70 522.66 57019.09 88888.00 2002-11-23 09:03:51.829 327 15583.09 522.79 57018.96 88888.00 2002-11-23 09:03:52.829 327 15583.61 523.16 57019.21 88888.00 2002-11-23 09:03:53.829 327 15583.22 523.16 57018.72 88888.00 2002-11-23 09:03:54.829 327 15582.96 523.65 57019.33 88888.00 2002-11-23 09:03:55.829 327 15582.70 522.91 57019.82 88888.00 2002-11-23 09:03:56.829 327 15582.96 522.66 57019.33 88888.00 2002-11-23 09:03:57.829 327 15582.83 521.05 57018.84 88888.00 2002-11-23 09:03:58.829 327 15582.57 521.05 57019.09 88888.00 2002-11-23 09:03:59.829 327 15581.66 520.31 57020.07 88888.00 2002-11-23 09:04:00.829 327 15581.92 520.06 57018.72 88888.00 2002-11-23 09:04:01.829 327 15582.05 519.81 57018.72 88888.00 2002-11-23 09:04:02.829 327 15582.05 518.70 57018.60 88888.00 2002-11-23 09:04:03.829 327 15582.96 518.08 57019.70 88888.00 2002-11-23 09:04:04.829 327 15583.22 518.20 57019.82 88888.00 2002-11-23 09:04:05.829 327 15583.61 517.59 57019.33 88888.00 2002-11-23 09:04:06.829 327 15584.78 518.45 57019.09 88888.00 2002-11-23 09:04:07.829 327 15584.78 518.58 57018.72 88888.00 2002-11-23 09:04:08.829 327 15584.78 517.96 57018.23 88888.00 2002-11-23 09:04:09.829 327 15586.21 518.20 57017.99 88888.00 2002-11-23 09:04:10.829 327 15586.34 517.96 57017.99 88888.00 2002-11-23 09:04:11.829 327 15584.52 517.96 57017.25 88888.00 2002-11-23 09:04:12.829 327 15585.04 517.46 57017.86 88888.00 2002-11-23 09:04:13.829 327 15583.87 517.46 57017.62 88888.00 2002-11-23 09:04:14.829 327 15583.48 517.34 57017.13 88888.00 2002-11-23 09:04:15.829 327 15583.35 516.22 57017.25 88888.00 2002-11-23 09:04:16.829 327 15583.22 517.09 57017.25 88888.00 2002-11-23 09:04:17.829 327 15583.61 516.84 57017.38 88888.00 2002-11-23 09:04:18.829 327 15582.96 515.73 57017.38 88888.00 2002-11-23 09:04:19.829 327 15583.61 515.85 57017.01 88888.00 2002-11-23 09:04:20.829 327 15584.52 515.11 57017.50 88888.00 2002-11-23 09:04:21.829 327 15585.69 515.60 57017.50 88888.00 2002-11-23 09:04:22.829 327 15586.34 515.73 57017.62 88888.00 2002-11-23 09:04:23.829 327 15586.21 515.97 57017.13 88888.00 2002-11-23 09:04:24.829 327 15586.34 516.72 57017.13 88888.00 2002-11-23 09:04:25.829 327 15586.73 516.10 57017.25 88888.00 2002-11-23 09:04:26.829 327 15586.73 516.10 57016.52 88888.00 2002-11-23 09:04:27.829 327 15586.60 516.47 57016.77 88888.00 2002-11-23 09:04:28.829 327 15587.77 516.59 57017.74 88888.00 2002-11-23 09:04:29.829 327 15587.90 515.97 57017.38 88888.00 2002-11-23 09:04:30.829 327 15588.03 516.47 57017.50 88888.00 2002-11-23 09:04:31.829 327 15588.29 515.36 57018.11 88888.00 2002-11-23 09:04:32.829 327 15587.38 515.23 57017.38 88888.00 2002-11-23 09:04:33.829 327 15587.51 514.36 57018.35 88888.00 2002-11-23 09:04:34.829 327 15587.77 514.24 57017.74 88888.00 2002-11-23 09:04:35.829 327 15588.03 514.12 57017.99 88888.00 2002-11-23 09:04:36.829 327 15586.86 513.50 57017.99 88888.00 2002-11-23 09:04:37.829 327 15587.51 513.87 57018.60 88888.00 2002-11-23 09:04:38.829 327 15588.16 512.75 57018.48 88888.00 2002-11-23 09:04:39.829 327 15588.03 512.75 57018.72 88888.00 2002-11-23 09:04:40.829 327 15588.03 513.00 57018.96 88888.00 2002-11-23 09:04:41.829 327 15588.94 513.00 57018.35 88888.00 2002-11-23 09:04:42.829 327 15588.94 512.75 57018.48 88888.00 2002-11-23 09:04:43.829 327 15589.33 513.50 57018.23 88888.00 2002-11-23 09:04:44.829 327 15589.33 513.37 57017.99 88888.00 2002-11-23 09:04:45.829 327 15588.94 513.00 57018.60 88888.00 2002-11-23 09:04:46.829 327 15588.42 512.26 57018.48 88888.00 2002-11-23 09:04:47.829 327 15586.99 512.14 57018.96 88888.00 2002-11-23 09:04:48.829 327 15587.64 512.26 57018.48 88888.00 2002-11-23 09:04:49.829 327 15588.03 512.14 57018.72 88888.00 2002-11-23 09:04:50.829 327 15588.55 511.52 57018.48 88888.00 2002-11-23 09:04:51.829 327 15588.42 511.27 57018.23 88888.00 2002-11-23 09:04:52.829 327 15589.46 511.76 57018.60 88888.00 2002-11-23 09:04:53.829 327 15589.72 511.89 57019.21 88888.00 2002-11-23 09:04:54.829 327 15590.11 512.01 57018.72 88888.00 2002-11-23 09:04:55.829 327 15590.89 513.00 57018.72 88888.00 2002-11-23 09:04:56.829 327 15591.41 512.14 57019.09 88888.00 2002-11-23 09:04:57.829 327 15590.89 512.63 57018.23 88888.00 2002-11-23 09:04:58.829 327 15590.50 511.02 57018.84 88888.00 2002-11-23 09:04:59.829 327 15589.20 510.90 57018.96 88888.00 2002-11-23 09:05:00.829 327 15589.85 510.77 57018.60 88888.00 2002-11-23 09:05:01.829 327 15589.33 510.15 57019.33 88888.00 2002-11-23 09:05:02.829 327 15588.68 510.28 57018.60 88888.00 2002-11-23 09:05:03.829 327 15588.94 511.14 57018.72 88888.00 2002-11-23 09:05:04.829 327 15589.46 510.53 57019.33 88888.00 2002-11-23 09:05:05.829 327 15588.94 510.65 57018.60 88888.00 2002-11-23 09:05:06.829 327 15589.46 509.66 57018.72 88888.00 2002-11-23 09:05:07.829 327 15589.46 510.03 57018.84 88888.00 2002-11-23 09:05:08.829 327 15589.98 510.03 57019.09 88888.00 2002-11-23 09:05:09.829 327 15589.72 510.28 57018.35 88888.00 2002-11-23 09:05:10.829 327 15590.11 510.65 57018.84 88888.00 2002-11-23 09:05:11.829 327 15589.85 510.77 57018.84 88888.00 2002-11-23 09:05:12.829 327 15589.85 510.77 57018.72 88888.00 2002-11-23 09:05:13.829 327 15589.98 510.40 57018.60 88888.00 2002-11-23 09:05:14.829 327 15590.24 510.65 57019.57 88888.00 2002-11-23 09:05:15.829 327 15590.89 510.77 57018.60 88888.00 2002-11-23 09:05:16.829 327 15590.37 511.64 57018.23 88888.00 2002-11-23 09:05:17.829 327 15590.11 511.02 57018.60 88888.00 2002-11-23 09:05:18.829 327 15589.59 511.02 57018.48 88888.00 2002-11-23 09:05:19.829 327 15589.59 511.14 57018.84 88888.00 2002-11-23 09:05:20.829 327 15589.33 510.28 57018.35 88888.00 2002-11-23 09:05:21.829 327 15589.59 510.77 57019.21 88888.00 2002-11-23 09:05:22.829 327 15589.07 509.91 57018.72 88888.00 2002-11-23 09:05:23.829 327 15588.81 510.15 57018.23 88888.00 2002-11-23 09:05:24.829 327 15587.51 510.40 57018.72 88888.00 2002-11-23 09:05:25.829 327 15586.47 510.65 57018.60 88888.00 2002-11-23 09:05:26.829 327 15586.34 510.40 57018.48 88888.00 2002-11-23 09:05:27.829 327 15585.43 509.53 57018.35 88888.00 2002-11-23 09:05:28.829 327 15585.82 509.29 57018.60 88888.00 2002-11-23 09:05:29.829 327 15585.43 509.78 57017.86 88888.00 2002-11-23 09:05:30.829 327 15585.95 509.29 57018.96 88888.00 2002-11-23 09:05:31.829 327 15585.82 508.92 57018.96 88888.00 2002-11-23 09:05:32.829 327 15586.86 509.29 57019.21 88888.00 2002-11-23 09:05:33.829 327 15586.60 509.29 57019.57 88888.00 2002-11-23 09:05:34.829 327 15586.47 509.04 57020.31 88888.00 2002-11-23 09:05:35.829 327 15586.34 508.67 57019.82 88888.00 2002-11-23 09:05:36.829 327 15586.47 508.30 57019.70 88888.00 2002-11-23 09:05:37.829 327 15587.38 508.05 57019.70 88888.00 2002-11-23 09:05:38.829 327 15586.60 507.18 57019.45 88888.00 2002-11-23 09:05:39.829 327 15587.38 507.06 57020.31 88888.00 2002-11-23 09:05:40.829 327 15588.16 508.79 57020.43 88888.00 2002-11-23 09:05:41.829 327 15588.55 509.53 57020.07 88888.00 2002-11-23 09:05:42.829 327 15588.29 510.40 57020.92 88888.00 2002-11-23 09:05:43.829 327 15588.81 511.27 57020.19 88888.00 2002-11-23 09:05:44.829 327 15588.94 511.27 57020.55 88888.00 2002-11-23 09:05:45.829 327 15588.68 511.02 57020.55 88888.00 2002-11-23 09:05:46.829 327 15588.94 510.53 57020.68 88888.00 2002-11-23 09:05:47.829 327 15589.59 510.65 57020.55 88888.00 2002-11-23 09:05:48.829 327 15590.11 510.15 57020.55 88888.00 2002-11-23 09:05:49.829 327 15590.11 509.91 57020.80 88888.00 2002-11-23 09:05:50.829 327 15589.85 508.79 57020.55 88888.00 2002-11-23 09:05:51.829 327 15589.85 508.92 57021.90 88888.00 2002-11-23 09:05:52.829 327 15590.63 507.31 57021.66 88888.00 2002-11-23 09:05:53.829 327 15591.15 507.55 57021.41 88888.00 2002-11-23 09:05:54.829 327 15590.89 508.05 57021.41 88888.00 2002-11-23 09:05:55.829 327 15592.32 508.17 57021.04 88888.00 2002-11-23 09:05:56.829 327 15593.22 508.79 57022.51 88888.00 2002-11-23 09:05:57.829 327 15592.71 509.66 57021.29 88888.00 2002-11-23 09:05:58.829 327 15594.26 509.66 57022.14 88888.00 2002-11-23 09:05:59.829 327 15594.39 510.90 57022.39 88888.00 2002-11-23 09:06:00.829 327 15594.65 510.40 57022.39 88888.00 2002-11-23 09:06:01.829 327 15594.39 510.65 57022.51 88888.00 2002-11-23 09:06:02.829 327 15593.61 510.15 57022.63 88888.00 2002-11-23 09:06:03.829 327 15594.26 510.28 57022.51 88888.00 2002-11-23 09:06:04.829 327 15593.87 510.53 57023.12 88888.00 2002-11-23 09:06:05.829 327 15594.52 509.53 57023.73 88888.00 2002-11-23 09:06:06.829 327 15593.87 508.92 57022.75 88888.00 2002-11-23 09:06:07.829 327 15594.13 508.05 57022.75 88888.00 2002-11-23 09:06:08.829 327 15594.65 507.55 57023.86 88888.00 2002-11-23 09:06:09.829 327 15594.13 507.92 57023.24 88888.00 2002-11-23 09:06:10.829 327 15594.52 507.31 57022.63 88888.00 2002-11-23 09:06:11.829 327 15594.65 507.43 57022.63 88888.00 2002-11-23 09:06:12.829 327 15594.65 507.43 57022.88 88888.00 2002-11-23 09:06:13.829 327 15594.65 508.05 57022.75 88888.00 2002-11-23 09:06:14.829 327 15595.04 509.16 57023.00 88888.00 2002-11-23 09:06:15.829 327 15594.91 508.79 57022.88 88888.00 2002-11-23 09:06:16.829 327 15594.39 509.04 57022.27 88888.00 2002-11-23 09:06:17.829 327 15594.39 509.29 57022.51 88888.00 2002-11-23 09:06:18.829 327 15594.65 507.92 57023.00 88888.00 2002-11-23 09:06:19.829 327 15594.52 508.30 57022.51 88888.00 2002-11-23 09:06:20.829 327 15595.04 508.17 57023.00 88888.00 2002-11-23 09:06:21.829 327 15595.04 508.05 57021.90 88888.00 2002-11-23 09:06:22.829 327 15595.17 508.54 57022.63 88888.00 2002-11-23 09:06:23.829 327 15596.08 508.79 57022.51 88888.00 2002-11-23 09:06:24.829 327 15595.82 509.16 57022.27 88888.00 2002-11-23 09:06:25.829 327 15595.95 509.91 57022.27 88888.00 2002-11-23 09:06:26.829 327 15595.30 509.41 57022.39 88888.00 2002-11-23 09:06:27.829 327 15595.82 509.29 57022.27 88888.00 2002-11-23 09:06:28.829 327 15595.30 509.16 57021.66 88888.00 2002-11-23 09:06:29.829 327 15595.56 509.91 57021.53 88888.00 2002-11-23 09:06:30.829 327 15595.82 509.04 57022.02 88888.00 2002-11-23 09:06:31.829 327 15597.38 509.04 57022.02 88888.00 2002-11-23 09:06:32.829 327 15597.90 509.16 57022.27 88888.00 2002-11-23 09:06:33.829 327 15598.29 509.41 57022.14 88888.00 2002-11-23 09:06:34.829 327 15599.46 509.91 57022.39 88888.00 2002-11-23 09:06:35.829 327 15599.98 509.78 57021.78 88888.00 2002-11-23 09:06:36.829 327 15600.63 509.16 57022.39 88888.00 2002-11-23 09:06:37.829 327 15599.72 509.16 57022.02 88888.00 2002-11-23 09:06:38.829 327 15600.50 508.92 57022.88 88888.00 2002-11-23 09:06:39.829 327 15600.89 507.68 57022.75 88888.00 2002-11-23 09:06:40.829 327 15601.28 507.55 57023.12 88888.00 2002-11-23 09:06:41.829 327 15601.93 507.06 57023.37 88888.00 2002-11-23 09:06:42.829 327 15603.23 507.80 57023.00 88888.00 2002-11-23 09:06:43.829 327 15603.36 507.43 57023.86 88888.00 2002-11-23 09:06:44.829 327 15603.88 506.81 57024.59 88888.00 2002-11-23 09:06:45.829 327 15605.05 507.31 57024.59 88888.00 2002-11-23 09:06:46.829 327 15605.05 507.92 57025.32 88888.00 2002-11-23 09:06:47.829 327 15605.18 507.68 57025.57 88888.00 2002-11-23 09:06:48.829 327 15605.70 508.92 57024.96 88888.00 2002-11-23 09:06:49.829 327 15605.31 508.92 57025.32 88888.00 2002-11-23 09:06:50.829 327 15606.09 509.16 57025.57 88888.00 2002-11-23 09:06:51.829 327 15605.83 508.79 57026.30 88888.00 2002-11-23 09:06:52.829 327 15606.48 507.92 57026.18 88888.00 2002-11-23 09:06:53.829 327 15607.13 508.30 57026.67 88888.00 2002-11-23 09:06:54.829 327 15607.00 508.67 57026.91 88888.00 2002-11-23 09:06:55.829 327 15606.87 507.68 57027.52 88888.00 2002-11-23 09:06:56.829 327 15607.26 508.17 57027.77 88888.00 2002-11-23 09:06:57.829 327 15607.00 508.05 57028.01 88888.00 2002-11-23 09:06:58.829 327 15607.91 508.17 57028.26 88888.00 2002-11-23 09:06:59.829 327 15608.04 507.68 57028.75 88888.00 2002-11-23 09:07:00.829 327 15608.17 508.05 57029.85 88888.00 2002-11-23 09:07:01.829 327 15608.30 508.05 57029.72 88888.00 2002-11-23 09:07:02.829 327 15608.82 508.05 57030.46 88888.00 2002-11-23 09:07:03.829 327 15608.30 508.30 57030.09 88888.00 2002-11-23 09:07:04.829 327 15607.91 508.05 57031.19 88888.00 2002-11-23 09:07:05.829 327 15609.60 507.92 57031.31 88888.00 2002-11-23 09:07:06.829 327 15610.12 507.92 57032.17 88888.00 2002-11-23 09:07:07.829 327 15611.03 507.92 57032.66 88888.00 2002-11-23 09:07:08.829 327 15611.93 509.41 57032.41 88888.00 2002-11-23 09:07:09.829 327 15611.42 510.03 57033.15 88888.00 2002-11-23 09:07:10.829 327 15611.29 511.64 57032.66 88888.00 2002-11-23 09:07:11.829 327 15611.54 511.64 57034.37 88888.00 2002-11-23 09:07:12.829 327 15612.06 511.14 57034.00 88888.00 2002-11-23 09:07:13.829 327 15611.93 510.77 57035.11 88888.00 2002-11-23 09:07:14.829 327 15612.58 511.14 57034.61 88888.00 2002-11-23 09:07:15.829 327 15613.23 510.90 57035.71 88888.00 2002-11-23 09:07:16.829 327 15613.49 511.14 57036.33 88888.00 2002-11-23 09:07:17.829 327 15613.49 512.63 57036.33 88888.00 2002-11-23 09:07:18.829 327 15613.62 512.51 57036.69 88888.00 2002-11-23 09:07:19.829 327 15614.14 512.14 57036.57 88888.00 2002-11-23 09:07:20.829 327 15613.75 512.51 57037.18 88888.00 2002-11-23 09:07:21.829 327 15613.88 513.00 57036.69 88888.00 2002-11-23 09:07:22.829 327 15612.97 513.99 57037.18 88888.00 2002-11-23 09:07:23.829 327 15612.71 513.99 57037.06 88888.00 2002-11-23 09:07:24.829 327 15612.97 513.75 57037.43 88888.00 2002-11-23 09:07:25.829 327 15612.45 513.75 57037.55 88888.00 2002-11-23 09:07:26.829 327 15611.93 513.87 57037.18 88888.00 2002-11-23 09:07:27.829 327 15612.19 514.12 57037.55 88888.00 2002-11-23 09:07:28.829 327 15611.80 514.74 57038.16 88888.00 2002-11-23 09:07:29.829 327 15611.67 514.12 57037.67 88888.00 2002-11-23 09:07:30.829 327 15611.29 513.37 57037.79 88888.00 2002-11-23 09:07:31.829 327 15610.76 512.38 57037.67 88888.00 2002-11-23 09:07:32.829 327 15610.50 512.75 57037.30 88888.00 2002-11-23 09:07:33.829 327 15609.86 511.76 57037.55 88888.00 2002-11-23 09:07:34.829 327 15609.99 511.89 57037.06 88888.00 2002-11-23 09:07:35.829 327 15610.25 512.75 57037.18 88888.00 2002-11-23 09:07:36.829 327 15609.99 512.75 57036.82 88888.00 2002-11-23 09:07:37.829 327 15608.56 513.25 57036.94 88888.00 2002-11-23 09:07:38.829 327 15608.56 512.88 57037.67 88888.00 2002-11-23 09:07:39.829 327 15608.69 512.63 57037.55 88888.00 2002-11-23 09:07:40.829 327 15608.17 512.75 57037.67 88888.00 2002-11-23 09:07:41.829 327 15607.91 512.75 57036.69 88888.00 2002-11-23 09:07:42.829 327 15608.04 512.51 57038.28 88888.00 2002-11-23 09:07:43.829 327 15608.04 512.38 57037.67 88888.00 2002-11-23 09:07:44.829 327 15608.30 512.26 57037.67 88888.00 2002-11-23 09:07:45.829 327 15607.91 513.13 57038.16 88888.00 2002-11-23 09:07:46.829 327 15608.04 513.13 57037.91 88888.00 2002-11-23 09:07:47.829 327 15608.04 514.12 57038.16 88888.00 2002-11-23 09:07:48.829 327 15608.43 514.24 57038.16 88888.00 2002-11-23 09:07:49.829 327 15608.82 513.87 57038.41 88888.00 2002-11-23 09:07:50.829 327 15608.69 514.24 57038.53 88888.00 2002-11-23 09:07:51.829 327 15608.82 515.73 57038.89 88888.00 2002-11-23 09:07:52.829 327 15608.95 515.23 57038.65 88888.00 2002-11-23 09:07:53.829 327 15609.60 515.97 57038.65 88888.00 2002-11-23 09:07:54.829 327 15609.86 516.35 57038.28 88888.00 2002-11-23 09:07:55.829 327 15610.12 516.84 57038.77 88888.00 2002-11-23 09:07:56.829 327 15610.63 516.10 57039.26 88888.00 2002-11-23 09:07:57.829 327 15610.89 516.72 57039.26 88888.00 2002-11-23 09:07:58.829 327 15610.50 516.35 57040.00 88888.00 2002-11-23 09:07:59.829 327 15610.25 516.47 57039.26 88888.00 2002-11-23 09:08:00.829 327 15609.73 517.09 57039.50 88888.00 2002-11-23 09:08:01.829 327 15609.47 516.84 57040.00 88888.00 2002-11-23 09:08:02.829 327 15609.60 517.09 57039.50 88888.00 2002-11-23 09:08:03.829 327 15608.69 516.72 57039.50 88888.00 2002-11-23 09:08:04.829 327 15609.34 517.21 57039.38 88888.00 2002-11-23 09:08:05.829 327 15607.78 518.58 57038.89 88888.00 2002-11-23 09:08:06.829 327 15607.52 518.45 57038.28 88888.00 2002-11-23 09:08:07.829 327 15607.13 519.81 57038.77 88888.00 2002-11-23 09:08:08.829 327 15606.74 520.81 57038.28 88888.00 2002-11-23 09:08:09.829 327 15606.74 521.30 57038.16 88888.00 2002-11-23 09:08:10.829 327 15606.22 521.55 57038.16 88888.00 2002-11-23 09:08:11.829 327 15604.79 522.04 57038.16 88888.00 2002-11-23 09:08:12.829 327 15606.22 521.92 57038.41 88888.00 2002-11-23 09:08:13.829 327 15605.96 521.67 57037.43 88888.00 2002-11-23 09:08:14.829 327 15605.57 520.06 57036.94 88888.00 2002-11-23 09:08:15.829 327 15605.18 520.43 57037.06 88888.00 2002-11-23 09:08:16.829 327 15606.48 519.32 57037.67 88888.00 2002-11-23 09:08:17.829 327 15606.61 518.70 57037.67 88888.00 2002-11-23 09:08:18.829 327 15606.48 519.07 57038.28 88888.00 2002-11-23 09:08:19.829 327 15607.13 519.20 57038.28 88888.00 2002-11-23 09:08:20.829 327 15607.13 518.33 57037.79 88888.00 2002-11-23 09:08:21.829 327 15606.87 519.44 57038.16 88888.00 2002-11-23 09:08:22.829 327 15607.39 520.31 57037.91 88888.00 2002-11-23 09:08:23.829 327 15607.13 519.69 57037.79 88888.00 2002-11-23 09:08:24.829 327 15606.61 520.06 57038.41 88888.00 2002-11-23 09:08:25.829 327 15607.26 520.06 57038.16 88888.00 2002-11-23 09:08:26.829 327 15606.87 519.07 57037.91 88888.00 2002-11-23 09:08:27.829 327 15606.61 519.44 57038.53 88888.00 2002-11-23 09:08:28.829 327 15606.35 518.45 57038.77 88888.00 2002-11-23 09:08:29.829 327 15606.74 518.20 57038.65 88888.00 2002-11-23 09:08:30.829 327 15607.00 517.59 57039.02 88888.00 2002-11-23 09:08:31.829 327 15607.13 517.09 57038.41 88888.00 2002-11-23 09:08:32.829 327 15607.39 517.21 57038.16 88888.00 2002-11-23 09:08:33.829 327 15607.39 517.96 57038.65 88888.00 2002-11-23 09:08:34.829 327 15607.39 517.96 57039.02 88888.00 2002-11-23 09:08:35.829 327 15607.00 516.84 57038.65 88888.00 2002-11-23 09:08:36.829 327 15606.74 517.34 57038.89 88888.00 2002-11-23 09:08:37.829 327 15606.22 517.71 57037.67 88888.00 2002-11-23 09:08:38.829 327 15605.96 517.09 57037.91 88888.00 2002-11-23 09:08:39.829 327 15606.87 516.84 57038.77 88888.00 2002-11-23 09:08:40.829 327 15606.74 517.34 57037.67 88888.00 2002-11-23 09:08:41.829 327 15606.61 517.46 57038.65 88888.00 2002-11-23 09:08:42.829 327 15605.44 516.35 57038.16 88888.00 2002-11-23 09:08:43.829 327 15605.05 516.35 57037.79 88888.00 2002-11-23 09:08:44.829 327 15604.79 515.73 57038.16 88888.00 2002-11-23 09:08:45.829 327 15604.27 515.36 57037.91 88888.00 2002-11-23 09:08:46.829 327 15604.53 514.74 57037.91 88888.00 2002-11-23 09:08:47.829 327 15603.88 514.49 57037.67 88888.00 2002-11-23 09:08:48.829 327 15603.88 513.13 57037.55 88888.00 2002-11-23 09:08:49.829 327 15604.53 513.37 57037.91 88888.00 2002-11-23 09:08:50.829 327 15603.10 513.87 57037.67 88888.00 2002-11-23 09:08:51.829 327 15602.71 513.62 57037.30 88888.00 2002-11-23 09:08:52.829 327 15601.54 514.61 57036.82 88888.00 2002-11-23 09:08:53.829 327 15601.28 513.87 57036.57 88888.00 2002-11-23 09:08:54.829 327 15599.72 514.12 57036.57 88888.00 2002-11-23 09:08:55.829 327 15599.46 513.75 57036.45 88888.00 2002-11-23 09:08:56.829 327 15598.29 512.88 57035.71 88888.00 2002-11-23 09:08:57.829 327 15598.29 512.14 57035.47 88888.00 2002-11-23 09:08:58.829 327 15597.90 512.51 57035.47 88888.00 2002-11-23 09:08:59.829 327 15597.12 511.02 57035.23 88888.00 2002-11-23 09:09:00.829 327 15596.21 511.27 57035.47 88888.00 2002-11-23 09:09:01.829 327 15595.95 510.65 57034.74 88888.00 2002-11-23 09:09:02.829 327 15595.69 510.15 57034.98 88888.00 2002-11-23 09:09:03.829 327 15594.65 510.28 57034.37 88888.00 2002-11-23 09:09:04.829 327 15594.52 509.91 57034.37 88888.00 2002-11-23 09:09:05.829 327 15593.74 508.54 57033.88 88888.00 2002-11-23 09:09:06.829 327 15593.61 508.92 57033.64 88888.00 2002-11-23 09:09:07.829 327 15593.22 508.42 57033.15 88888.00 2002-11-23 09:09:08.829 327 15592.19 509.41 57033.27 88888.00 2002-11-23 09:09:09.829 327 15591.28 509.53 57033.39 88888.00 2002-11-23 09:09:10.829 327 15590.50 509.53 57033.02 88888.00 2002-11-23 09:09:11.829 327 15589.72 509.78 57032.41 88888.00 2002-11-23 09:09:12.829 327 15589.07 509.66 57031.80 88888.00 2002-11-23 09:09:13.829 327 15588.42 510.40 57030.95 88888.00 2002-11-23 09:09:14.829 327 15587.90 510.15 57030.95 88888.00 2002-11-23 09:09:15.829 327 15587.38 509.91 57031.19 88888.00 2002-11-23 09:09:16.829 327 15586.34 510.15 57031.07 88888.00 2002-11-23 09:09:17.829 327 15586.60 509.78 57030.82 88888.00 2002-11-23 09:09:18.829 327 15585.30 510.15 57030.46 88888.00 2002-11-23 09:09:19.829 327 15584.39 510.40 57029.36 88888.00 2002-11-23 09:09:20.829 327 15583.35 510.03 57030.34 88888.00 2002-11-23 09:09:21.829 327 15582.70 509.66 57029.11 88888.00 2002-11-23 09:09:22.829 327 15582.18 509.78 57029.36 88888.00 2002-11-23 09:09:23.829 327 15581.40 509.53 57028.38 88888.00 2002-11-23 09:09:24.829 327 15580.10 509.66 57028.75 88888.00 2002-11-23 09:09:25.829 327 15579.45 508.79 57028.38 88888.00 2002-11-23 09:09:26.829 327 15579.32 508.42 57028.01 88888.00 2002-11-23 09:09:27.829 327 15578.41 507.92 57027.77 88888.00 2002-11-23 09:09:28.829 327 15578.67 507.92 57027.04 88888.00 2002-11-23 09:09:29.829 327 15577.76 508.79 57026.67 88888.00 2002-11-23 09:09:30.829 327 15578.15 509.41 57026.67 88888.00 2002-11-23 09:09:31.829 327 15577.63 510.53 57025.69 88888.00 2002-11-23 09:09:32.829 327 15576.59 509.91 57025.20 88888.00 2002-11-23 09:09:33.829 327 15575.94 510.28 57025.45 88888.00 2002-11-23 09:09:34.829 327 15575.17 509.66 57024.46 88888.00 2002-11-23 09:09:35.829 327 15574.51 509.41 57023.61 88888.00 2002-11-23 09:09:36.829 327 15574.25 509.16 57023.12 88888.00 2002-11-23 09:09:37.829 327 15573.22 509.04 57023.86 88888.00 2002-11-23 09:09:38.829 327 15572.83 509.29 57023.00 88888.00 2002-11-23 09:09:39.829 327 15573.22 509.41 57022.63 88888.00 2002-11-23 09:09:40.829 327 15572.44 509.04 57021.66 88888.00 2002-11-23 09:09:41.829 327 15571.79 508.79 57020.92 88888.00 2002-11-23 09:09:42.829 327 15571.01 509.29 57021.04 88888.00 2002-11-23 09:09:43.829 327 15569.97 509.29 57020.43 88888.00 2002-11-23 09:09:44.829 327 15569.45 509.16 57020.68 88888.00 2002-11-23 09:09:45.829 327 15568.15 508.30 57019.94 88888.00 2002-11-23 09:09:46.829 327 15567.63 509.16 57018.96 88888.00 2002-11-23 09:09:47.829 327 15567.50 508.92 57019.57 88888.00 2002-11-23 09:09:48.829 327 15566.59 507.92 57019.21 88888.00 2002-11-23 09:09:49.829 327 15565.68 508.30 57018.11 88888.00 2002-11-23 09:09:50.829 327 15564.12 508.67 57017.50 88888.00 2002-11-23 09:09:51.829 327 15563.99 507.92 57017.13 88888.00 2002-11-23 09:09:52.829 327 15562.04 509.41 57016.89 88888.00 2002-11-23 09:09:53.829 327 15561.65 509.04 57016.27 88888.00 2002-11-23 09:09:54.829 327 15560.61 508.67 57016.52 88888.00 2002-11-23 09:09:55.829 327 15560.74 508.05 57015.66 88888.00 2002-11-23 09:09:56.829 327 15559.18 508.54 57015.05 88888.00 2002-11-23 09:09:57.829 327 15559.96 508.17 57015.18 88888.00 2002-11-23 09:09:58.829 327 15559.70 507.31 57014.07 88888.00 2002-11-23 09:09:59.829 327 15558.92 507.92 57013.95 88888.00 2002-11-23 09:10:00.829 327 15559.18 507.55 57012.85 88888.00 2002-11-23 09:10:01.829 327 15558.27 507.55 57013.46 88888.00 2002-11-23 09:10:02.829 327 15558.53 507.18 57012.36 88888.00 2002-11-23 09:10:03.829 327 15558.27 507.80 57012.36 88888.00 2002-11-23 09:10:04.829 327 15556.46 507.68 57012.73 88888.00 2002-11-23 09:10:05.829 327 15557.49 507.55 57012.00 88888.00 2002-11-23 09:10:06.829 327 15556.33 507.80 57011.51 88888.00 2002-11-23 09:10:07.829 327 15555.81 507.68 57011.38 88888.00 2002-11-23 09:10:08.829 327 15554.64 508.17 57011.02 88888.00 2002-11-23 09:10:09.829 327 15554.38 508.17 57011.26 88888.00 2002-11-23 09:10:10.829 327 15553.08 507.55 57010.53 88888.00 2002-11-23 09:10:11.829 327 15551.78 507.80 57010.16 88888.00 2002-11-23 09:10:12.829 327 15551.91 508.30 57009.67 88888.00 2002-11-23 09:10:13.829 327 15551.78 507.92 57008.94 88888.00 2002-11-23 09:10:14.829 327 15550.74 508.42 57009.06 88888.00 2002-11-23 09:10:15.829 327 15551.52 508.42 57009.18 88888.00 2002-11-23 09:10:16.829 327 15551.00 507.92 57007.71 88888.00 2002-11-23 09:10:17.829 327 15551.52 507.80 57007.59 88888.00 2002-11-23 09:10:18.829 327 15551.52 507.68 57006.74 88888.00 2002-11-23 09:10:19.829 327 15551.26 507.80 57007.96 88888.00 2002-11-23 09:10:20.829 327 15550.87 507.68 57006.37 88888.00 2002-11-23 09:10:21.829 327 15550.61 507.92 57006.86 88888.00 2002-11-23 09:10:22.829 327 15549.96 507.92 57006.74 88888.00 2002-11-23 09:10:23.829 327 15549.44 508.05 57006.00 88888.00 2002-11-23 09:10:24.829 327 15549.57 508.17 57005.64 88888.00 2002-11-23 09:10:25.829 327 15549.57 508.92 57005.76 88888.00 2002-11-23 09:10:26.829 327 15549.18 509.16 57005.39 88888.00 2002-11-23 09:10:27.829 327 15548.92 509.29 57004.78 88888.00 2002-11-23 09:10:28.829 327 15548.14 509.78 57004.17 88888.00 2002-11-23 09:10:29.829 327 15548.40 509.41 57004.66 88888.00 2002-11-23 09:10:30.829 327 15546.84 509.41 57003.68 88888.00 2002-11-23 09:10:31.829 327 15546.19 509.29 57003.68 88888.00 2002-11-23 09:10:32.829 327 15546.06 509.04 57003.44 88888.00 2002-11-23 09:10:33.829 327 15545.67 508.67 57002.70 88888.00 2002-11-23 09:10:34.829 327 15545.02 508.67 57002.09 88888.00 2002-11-23 09:10:35.829 327 15544.11 509.04 57002.09 88888.00 2002-11-23 09:10:36.829 327 15544.63 509.41 57000.99 88888.00 2002-11-23 09:10:37.829 327 15544.11 510.03 57000.75 88888.00 2002-11-23 09:10:38.829 327 15543.85 509.16 57000.50 88888.00 2002-11-23 09:10:39.829 327 15544.50 509.16 57000.14 88888.00 2002-11-23 09:10:40.829 327 15543.85 510.65 57000.38 88888.00 2002-11-23 09:10:41.829 327 15543.85 509.66 56999.77 88888.00 2002-11-23 09:10:42.829 327 15544.63 510.15 56999.52 88888.00 2002-11-23 09:10:43.829 327 15544.50 510.28 56998.43 88888.00 2002-11-23 09:10:44.829 327 15543.72 509.66 56999.16 88888.00 2002-11-23 09:10:45.829 327 15544.63 509.41 56999.40 88888.00 2002-11-23 09:10:46.829 327 15545.54 510.15 56998.06 88888.00 2002-11-23 09:10:47.829 327 15545.15 510.40 56998.18 88888.00 2002-11-23 09:10:48.829 327 15544.24 511.14 56997.93 88888.00 2002-11-23 09:10:49.829 327 15543.59 511.64 56997.69 88888.00 2002-11-23 09:10:50.829 327 15543.33 511.27 56997.69 88888.00 2002-11-23 09:10:51.829 327 15543.07 510.53 56996.96 88888.00 2002-11-23 09:10:52.829 327 15543.07 509.04 56997.69 88888.00 2002-11-23 09:10:53.829 327 15543.46 509.04 56997.32 88888.00 2002-11-23 09:10:54.829 327 15542.16 509.16 56997.69 88888.00 2002-11-23 09:10:55.829 327 15542.81 508.79 56997.32 88888.00 2002-11-23 09:10:56.829 327 15542.16 509.04 56997.45 88888.00 2002-11-23 09:10:57.829 327 15541.51 508.79 56996.47 88888.00 2002-11-23 09:10:58.829 327 15541.38 508.30 56997.08 88888.00 2002-11-23 09:10:59.829 327 15541.51 507.80 56996.22 88888.00 2002-11-23 09:11:00.829 327 15540.86 506.81 56996.59 88888.00 2002-11-23 09:11:01.829 327 15541.12 506.31 56996.59 88888.00 2002-11-23 09:11:02.829 327 15540.99 506.19 56996.84 88888.00 2002-11-23 09:11:03.829 327 15541.90 507.43 56995.98 88888.00 2002-11-23 09:11:04.829 327 15542.03 507.18 56996.47 88888.00 2002-11-23 09:11:05.829 327 15541.51 506.44 56995.73 88888.00 2002-11-23 09:11:06.829 327 15540.99 506.69 56995.49 88888.00 2002-11-23 09:11:07.829 327 15541.38 506.69 56995.12 88888.00 2002-11-23 09:11:08.829 327 15542.81 507.31 56994.76 88888.00 2002-11-23 09:11:09.829 327 15542.55 507.92 56995.00 88888.00 2002-11-23 09:11:10.829 327 15542.42 506.93 56994.88 88888.00 2002-11-23 09:11:11.829 327 15542.68 507.31 56994.76 88888.00 2002-11-23 09:11:12.829 327 15542.42 507.18 56994.88 88888.00 2002-11-23 09:11:13.829 327 15542.16 508.05 56994.39 88888.00 2002-11-23 09:11:14.829 327 15540.99 508.54 56993.41 88888.00 2002-11-23 09:11:15.829 327 15541.51 508.67 56993.66 88888.00 2002-11-23 09:11:16.829 327 15540.47 508.42 56993.90 88888.00 2002-11-23 09:11:17.829 327 15540.99 508.42 56993.66 88888.00 2002-11-23 09:11:18.829 327 15540.47 508.54 56994.27 88888.00 2002-11-23 09:11:19.829 327 15540.34 509.41 56993.66 88888.00 2002-11-23 09:11:20.829 327 15540.34 508.79 56992.80 88888.00 2002-11-23 09:11:21.829 327 15540.99 509.53 56993.04 88888.00 2002-11-23 09:11:22.829 327 15540.60 508.79 56992.55 88888.00 2002-11-23 09:11:23.829 327 15541.64 508.92 56993.29 88888.00 2002-11-23 09:11:24.829 327 15540.60 508.42 56993.17 88888.00 2002-11-23 09:11:25.829 327 15540.99 507.68 56993.04 88888.00 2002-11-23 09:11:26.829 327 15541.51 506.93 56992.68 88888.00 2002-11-23 09:11:27.829 327 15541.51 506.93 56992.43 88888.00 2002-11-23 09:11:28.829 327 15542.03 505.32 56992.55 88888.00 2002-11-23 09:11:29.829 327 15542.16 505.08 56992.80 88888.00 2002-11-23 09:11:30.829 327 15542.81 504.33 56992.68 88888.00 2002-11-23 09:11:31.829 327 15543.72 504.58 56992.31 88888.00 2002-11-23 09:11:32.829 327 15543.72 504.58 56992.31 88888.00 2002-11-23 09:11:33.829 327 15543.59 504.95 56992.19 88888.00 2002-11-23 09:11:34.829 327 15544.24 506.07 56992.55 88888.00 2002-11-23 09:11:35.829 327 15544.63 506.19 56992.43 88888.00 2002-11-23 09:11:36.829 327 15545.28 505.57 56991.58 88888.00 2002-11-23 09:11:37.829 327 15545.67 505.32 56992.19 88888.00 2002-11-23 09:11:38.829 327 15545.54 506.69 56992.07 88888.00 2002-11-23 09:11:39.829 327 15545.54 506.69 56991.95 88888.00 2002-11-23 09:11:40.829 327 15544.76 508.42 56991.58 88888.00 2002-11-23 09:11:41.829 327 15543.46 509.53 56991.82 88888.00 2002-11-23 09:11:42.829 327 15542.81 510.77 56990.96 88888.00 2002-11-23 09:11:43.829 327 15541.64 510.40 56991.70 88888.00 2002-11-23 09:11:44.829 327 15541.51 510.40 56991.58 88888.00 2002-11-23 09:11:45.829 327 15541.51 509.78 56990.96 88888.00 2002-11-23 09:11:46.829 327 15540.99 509.53 56990.96 88888.00 2002-11-23 09:11:47.829 327 15542.55 509.41 56991.58 88888.00 2002-11-23 09:11:48.829 327 15542.55 508.92 56991.70 88888.00 2002-11-23 09:11:49.829 327 15543.20 510.15 56991.09 88888.00 2002-11-23 09:11:50.829 327 15543.46 509.41 56991.21 88888.00 2002-11-23 09:11:51.829 327 15543.20 509.66 56990.96 88888.00 2002-11-23 09:11:52.829 327 15542.42 509.78 56991.45 88888.00 2002-11-23 09:11:53.829 327 15542.03 508.79 56991.45 88888.00 2002-11-23 09:11:54.829 327 15541.90 509.41 56991.58 88888.00 2002-11-23 09:11:55.829 327 15541.77 509.29 56991.95 88888.00 2002-11-23 09:11:56.829 327 15542.16 509.16 56992.07 88888.00 2002-11-23 09:11:57.829 327 15542.03 508.42 56991.58 88888.00 2002-11-23 09:11:58.829 327 15542.29 508.17 56991.21 88888.00 2002-11-23 09:11:59.829 327 15542.42 508.30 56992.07 88888.00 2002-11-23 09:12:00.829 327 15542.81 508.54 56992.31 88888.00 2002-11-23 09:12:01.829 327 15543.46 508.79 56992.31 88888.00 2002-11-23 09:12:02.829 327 15543.33 509.29 56992.31 88888.00 2002-11-23 09:12:03.829 327 15543.33 509.16 56992.68 88888.00 2002-11-23 09:12:04.829 327 15543.07 508.42 56992.68 88888.00 2002-11-23 09:12:05.829 327 15543.72 508.17 56993.04 88888.00 2002-11-23 09:12:06.829 327 15544.76 507.68 56993.17 88888.00 2002-11-23 09:12:07.829 327 15544.37 507.92 56993.17 88888.00 2002-11-23 09:12:08.829 327 15545.28 508.17 56993.66 88888.00 2002-11-23 09:12:09.829 327 15545.28 508.54 56993.41 88888.00 2002-11-23 09:12:10.829 327 15545.93 508.67 56993.54 88888.00 2002-11-23 09:12:11.829 327 15546.19 509.66 56993.66 88888.00 2002-11-23 09:12:12.829 327 15546.19 509.53 56993.78 88888.00 2002-11-23 09:12:13.829 327 15545.93 509.04 56994.88 88888.00 2002-11-23 09:12:14.829 327 15545.67 508.79 56995.49 88888.00 2002-11-23 09:12:15.829 327 15546.32 507.80 56995.49 88888.00 2002-11-23 09:12:16.829 327 15545.28 507.68 56995.12 88888.00 2002-11-23 09:12:17.829 327 15544.37 508.30 56994.88 88888.00 2002-11-23 09:12:18.829 327 15544.89 507.68 56995.73 88888.00 2002-11-23 09:12:19.829 327 15545.54 507.31 56995.73 88888.00 2002-11-23 09:12:20.829 327 15545.93 508.54 56995.73 88888.00 2002-11-23 09:12:21.829 327 15544.76 507.68 56995.73 88888.00 2002-11-23 09:12:22.829 327 15544.76 507.55 56995.73 88888.00 2002-11-23 09:12:23.829 327 15544.63 507.92 56995.98 88888.00 2002-11-23 09:12:24.829 327 15546.32 508.17 56996.47 88888.00 2002-11-23 09:12:25.829 327 15545.15 508.05 56997.08 88888.00 2002-11-23 09:12:26.829 327 15546.71 507.92 56996.84 88888.00 2002-11-23 09:12:27.829 327 15547.62 507.55 56996.84 88888.00 2002-11-23 09:12:28.829 327 15547.49 508.05 56997.08 88888.00 2002-11-23 09:12:29.829 327 15548.27 508.05 56997.57 88888.00 2002-11-23 09:12:30.829 327 15549.96 508.92 56997.81 88888.00 2002-11-23 09:12:31.829 327 15549.57 509.53 56998.06 88888.00 2002-11-23 09:12:32.829 327 15548.92 509.53 56998.30 88888.00 2002-11-23 09:12:33.829 327 15549.31 508.92 56998.30 88888.00 2002-11-23 09:12:34.829 327 15550.74 508.54 56998.67 88888.00 2002-11-23 09:12:35.829 327 15551.52 508.30 56999.16 88888.00 2002-11-23 09:12:36.829 327 15552.69 507.92 56998.67 88888.00 2002-11-23 09:12:37.829 327 15552.69 508.42 56999.52 88888.00 2002-11-23 09:12:38.829 327 15553.08 509.04 56999.28 88888.00 2002-11-23 09:12:39.829 327 15553.73 509.29 57000.14 88888.00 2002-11-23 09:12:40.829 327 15554.25 509.29 57000.01 88888.00 2002-11-23 09:12:41.829 327 15554.64 508.79 57000.99 88888.00 2002-11-23 09:12:42.829 327 15554.51 508.92 57000.62 88888.00 2002-11-23 09:12:43.829 327 15555.03 508.79 57001.60 88888.00 2002-11-23 09:12:44.829 327 15554.51 508.42 57001.36 88888.00 2002-11-23 09:12:45.829 327 15553.73 508.42 57001.97 88888.00 2002-11-23 09:12:46.829 327 15553.73 508.42 57001.60 88888.00 2002-11-23 09:12:47.829 327 15554.12 508.05 57001.60 88888.00 2002-11-23 09:12:48.829 327 15555.42 508.30 57001.85 88888.00 2002-11-23 09:12:49.829 327 15555.42 508.05 57001.85 88888.00 2002-11-23 09:12:50.829 327 15555.42 507.80 57002.46 88888.00 2002-11-23 09:12:51.829 327 15555.55 508.67 57002.46 88888.00 2002-11-23 09:12:52.829 327 15555.16 508.54 57001.73 88888.00 2002-11-23 09:12:53.829 327 15555.03 509.04 57002.21 88888.00 2002-11-23 09:12:54.829 327 15555.55 508.67 57002.70 88888.00 2002-11-23 09:12:55.829 327 15555.68 508.79 57003.07 88888.00 2002-11-23 09:12:56.829 327 15555.94 509.04 57001.85 88888.00 2002-11-23 09:12:57.829 327 15556.58 508.92 57001.97 88888.00 2002-11-23 09:12:58.829 327 15557.23 508.67 57001.97 88888.00 2002-11-23 09:12:59.829 327 15557.88 508.17 57001.73 88888.00 2002-11-23 09:13:00.829 327 15557.75 508.67 57002.46 88888.00 2002-11-23 09:13:01.829 327 15557.88 507.80 57002.58 88888.00 2002-11-23 09:13:02.829 327 15556.97 508.30 57002.46 88888.00 2002-11-23 09:13:03.829 327 15557.62 508.17 57001.85 88888.00 2002-11-23 09:13:04.829 327 15557.10 509.04 57001.97 88888.00 2002-11-23 09:13:05.829 327 15557.88 509.66 57002.70 88888.00 2002-11-23 09:13:06.829 327 15558.66 511.27 57002.21 88888.00 2002-11-23 09:13:07.829 327 15558.01 513.00 57002.34 88888.00 2002-11-23 09:13:08.829 327 15557.88 512.51 57002.95 88888.00 2002-11-23 09:13:09.829 327 15556.97 513.13 57002.21 88888.00 2002-11-23 09:13:10.829 327 15557.10 512.63 57001.60 88888.00 2002-11-23 09:13:11.829 327 15556.71 511.39 57002.46 88888.00 2002-11-23 09:13:12.829 327 15556.46 511.89 57002.34 88888.00 2002-11-23 09:13:13.829 327 15556.33 510.65 57001.85 88888.00 2002-11-23 09:13:14.829 327 15556.84 510.03 57002.09 88888.00 2002-11-23 09:13:15.829 327 15555.94 509.53 57001.23 88888.00 2002-11-23 09:13:16.829 327 15556.46 509.66 57001.85 88888.00 2002-11-23 09:13:17.829 327 15555.55 508.67 57001.85 88888.00 2002-11-23 09:13:18.829 327 15555.94 508.05 57001.36 88888.00 2002-11-23 09:13:19.829 327 15555.94 508.54 57001.73 88888.00 2002-11-23 09:13:20.829 327 15556.20 508.30 57001.11 88888.00 2002-11-23 09:13:21.829 327 15556.20 508.54 57001.60 88888.00 2002-11-23 09:13:22.829 327 15556.33 508.42 57001.11 88888.00 2002-11-23 09:13:23.829 327 15555.68 508.30 57001.36 88888.00 2002-11-23 09:13:24.829 327 15555.55 508.17 57001.23 88888.00 2002-11-23 09:13:25.829 327 15555.03 508.67 57000.99 88888.00 2002-11-23 09:13:26.829 327 15555.03 507.68 57000.75 88888.00 2002-11-23 09:13:27.829 327 15554.77 508.67 57000.87 88888.00 2002-11-23 09:13:28.829 327 15555.55 507.43 57000.50 88888.00 2002-11-23 09:13:29.829 327 15555.81 506.19 57000.62 88888.00 2002-11-23 09:13:30.829 327 15557.23 506.07 57000.99 88888.00 2002-11-23 09:13:31.829 327 15558.66 506.93 57001.23 88888.00 2002-11-23 09:13:32.829 327 15558.40 508.05 57000.87 88888.00 2002-11-23 09:13:33.829 327 15558.40 508.67 57001.36 88888.00 2002-11-23 09:13:34.829 327 15558.27 509.66 57001.48 88888.00 2002-11-23 09:13:35.829 327 15559.18 509.16 57001.85 88888.00 2002-11-23 09:13:36.829 327 15559.44 508.54 57001.85 88888.00 2002-11-23 09:13:37.829 327 15559.05 508.92 57001.48 88888.00 2002-11-23 09:13:38.829 327 15559.18 508.30 57001.60 88888.00 2002-11-23 09:13:39.829 327 15558.79 507.68 57002.09 88888.00 2002-11-23 09:13:40.829 327 15559.05 508.05 57002.46 88888.00 2002-11-23 09:13:41.829 327 15559.57 507.92 57001.97 88888.00 2002-11-23 09:13:42.829 327 15560.35 507.31 57002.58 88888.00 2002-11-23 09:13:43.829 327 15561.13 507.31 57002.21 88888.00 2002-11-23 09:13:44.829 327 15561.91 507.18 57002.46 88888.00 2002-11-23 09:13:45.829 327 15562.43 507.06 57001.97 88888.00 2002-11-23 09:13:46.829 327 15563.08 506.93 57002.21 88888.00 2002-11-23 09:13:47.829 327 15563.60 506.93 57002.46 88888.00 2002-11-23 09:13:48.829 327 15563.86 506.69 57002.95 88888.00 2002-11-23 09:13:49.829 327 15564.64 507.31 57003.07 88888.00 2002-11-23 09:13:50.829 327 15564.90 507.06 57002.82 88888.00 2002-11-23 09:13:51.829 327 15565.68 506.69 57003.19 88888.00 2002-11-23 09:13:52.829 327 15566.46 507.43 57003.32 88888.00 2002-11-23 09:13:53.829 327 15566.59 507.31 57003.32 88888.00 2002-11-23 09:13:54.829 327 15566.07 507.92 57003.07 88888.00 2002-11-23 09:13:55.829 327 15564.90 508.05 57003.68 88888.00 2002-11-23 09:13:56.829 327 15564.90 508.92 57003.44 88888.00 2002-11-23 09:13:57.829 327 15563.99 508.05 57003.80 88888.00 2002-11-23 09:13:58.829 327 15563.47 508.67 57002.46 88888.00 2002-11-23 09:13:59.829 327 15562.69 510.03 57003.56 88888.00 2002-11-23 09:14:00.829 327 15562.30 510.40 57002.21 88888.00 2002-11-23 09:14:01.829 327 15561.78 510.53 57003.19 88888.00 2002-11-23 09:14:02.829 327 15562.95 509.78 57002.82 88888.00 2002-11-23 09:14:03.829 327 15563.86 509.78 57003.19 88888.00 2002-11-23 09:14:04.829 327 15563.21 510.40 57003.19 88888.00 2002-11-23 09:14:05.829 327 15563.21 510.53 57002.70 88888.00 2002-11-23 09:14:06.829 327 15563.21 510.53 57002.82 88888.00 2002-11-23 09:14:07.829 327 15562.56 509.66 57002.82 88888.00 2002-11-23 09:14:08.829 327 15562.69 510.15 57002.95 88888.00 2002-11-23 09:14:09.829 327 15562.17 510.03 57003.07 88888.00 2002-11-23 09:14:10.829 327 15561.13 510.03 57003.07 88888.00 2002-11-23 09:14:11.829 327 15559.83 510.28 57002.82 88888.00 2002-11-23 09:14:12.829 327 15560.35 510.28 57002.46 88888.00 2002-11-23 09:14:13.829 327 15560.74 511.02 57002.09 88888.00 2002-11-23 09:14:14.829 327 15559.83 511.89 57002.09 88888.00 2002-11-23 09:14:15.829 327 15561.26 511.39 57002.21 88888.00 2002-11-23 09:14:16.829 327 15562.43 511.39 57001.85 88888.00 2002-11-23 09:14:17.829 327 15561.78 510.53 57002.70 88888.00 2002-11-23 09:14:18.829 327 15562.82 509.53 57002.58 88888.00 2002-11-23 09:14:19.829 327 15562.56 509.16 57002.82 88888.00 2002-11-23 09:14:20.829 327 15562.43 509.91 57002.34 88888.00 2002-11-23 09:14:21.829 327 15562.95 510.28 57002.70 88888.00 2002-11-23 09:14:22.829 327 15563.08 509.91 57001.97 88888.00 2002-11-23 09:14:23.829 327 15563.08 510.53 57002.95 88888.00 2002-11-23 09:14:24.829 327 15563.34 510.28 57002.95 88888.00 2002-11-23 09:14:25.829 327 15562.43 510.40 57002.70 88888.00 2002-11-23 09:14:26.829 327 15563.34 510.77 57002.21 88888.00 2002-11-23 09:14:27.829 327 15562.56 510.53 57002.70 88888.00 2002-11-23 09:14:28.829 327 15563.34 510.65 57003.07 88888.00 2002-11-23 09:14:29.829 327 15562.30 510.65 57002.70 88888.00 2002-11-23 09:14:30.829 327 15563.08 511.64 57003.44 88888.00 2002-11-23 09:14:31.829 327 15563.08 510.90 57003.07 88888.00 2002-11-23 09:14:32.829 327 15563.73 511.27 57002.95 88888.00 2002-11-23 09:14:33.829 327 15564.25 511.14 57003.56 88888.00 2002-11-23 09:14:34.829 327 15563.86 511.64 57003.68 88888.00 2002-11-23 09:14:35.829 327 15565.42 511.52 57003.56 88888.00 2002-11-23 09:14:36.829 327 15565.68 510.77 57003.56 88888.00 2002-11-23 09:14:37.829 327 15565.81 511.27 57004.66 88888.00 2002-11-23 09:14:38.829 327 15565.94 511.14 57003.44 88888.00 2002-11-23 09:14:39.829 327 15566.46 512.14 57004.78 88888.00 2002-11-23 09:14:40.829 327 15566.46 512.88 57004.05 88888.00 2002-11-23 09:14:41.829 327 15566.33 512.75 57004.66 88888.00 2002-11-23 09:14:42.829 327 15566.72 512.51 57004.90 88888.00 2002-11-23 09:14:43.829 327 15565.94 513.13 57005.15 88888.00 2002-11-23 09:14:44.829 327 15566.85 512.51 57005.15 88888.00 2002-11-23 09:14:45.829 327 15567.24 513.62 57005.15 88888.00 2002-11-23 09:14:46.829 327 15567.76 513.62 57005.52 88888.00 2002-11-23 09:14:47.829 327 15567.76 512.26 57005.39 88888.00 2002-11-23 09:14:48.829 327 15569.06 512.88 57006.12 88888.00 2002-11-23 09:14:49.829 327 15568.93 512.26 57006.62 88888.00 2002-11-23 09:14:50.829 327 15569.19 511.89 57006.12 88888.00 2002-11-23 09:14:51.829 327 15569.58 511.27 57006.37 88888.00 2002-11-23 09:14:52.829 327 15569.32 510.40 57006.86 88888.00 2002-11-23 09:14:53.829 327 15569.97 510.65 57006.86 88888.00 2002-11-23 09:14:54.829 327 15569.84 510.15 57007.11 88888.00 2002-11-23 09:14:55.829 327 15569.97 509.41 57007.59 88888.00 2002-11-23 09:14:56.829 327 15570.36 510.77 57007.96 88888.00 2002-11-23 09:14:57.829 327 15571.27 510.40 57007.96 88888.00 2002-11-23 09:14:58.829 327 15571.53 511.02 57007.84 88888.00 2002-11-23 09:14:59.829 327 15572.18 511.64 57008.21 88888.00 2002-11-23 09:15:00.829 327 15571.53 510.40 57007.96 88888.00 2002-11-23 09:15:01.829 327 15571.40 510.77 57008.33 88888.00 2002-11-23 09:15:02.829 327 15571.79 510.15 57008.94 88888.00 2002-11-23 09:15:03.829 327 15571.79 509.66 57008.70 88888.00 2002-11-23 09:15:04.829 327 15571.79 509.53 57008.70 88888.00 2002-11-23 09:15:05.829 327 15571.66 510.40 57008.94 88888.00 2002-11-23 09:15:06.829 327 15571.92 510.15 57008.82 88888.00 2002-11-23 09:15:07.829 327 15571.01 510.53 57009.06 88888.00 2002-11-23 09:15:08.829 327 15570.49 510.77 57009.55 88888.00 2002-11-23 09:15:09.829 327 15569.45 511.02 57009.18 88888.00 2002-11-23 09:15:10.829 327 15569.06 511.52 57009.30 88888.00 2002-11-23 09:15:11.829 327 15568.15 511.02 57009.55 88888.00 2002-11-23 09:15:12.829 327 15566.46 513.13 57009.06 88888.00 2002-11-23 09:15:13.829 327 15567.11 512.88 57009.30 88888.00 2002-11-23 09:15:14.829 327 15567.11 513.13 57009.30 88888.00 2002-11-23 09:15:15.829 327 15566.07 513.62 57009.79 88888.00 2002-11-23 09:15:16.829 327 15566.98 513.00 57009.43 88888.00 2002-11-23 09:15:17.829 327 15566.07 513.13 57008.70 88888.00 2002-11-23 09:15:18.829 327 15566.85 512.51 57009.30 88888.00 2002-11-23 09:15:19.829 327 15566.46 512.75 57009.06 88888.00 2002-11-23 09:15:20.829 327 15567.76 512.63 57009.67 88888.00 2002-11-23 09:15:21.829 327 15568.67 512.88 57009.30 88888.00 2002-11-23 09:15:22.829 327 15568.80 512.14 57009.18 88888.00 2002-11-23 09:15:23.829 327 15569.84 511.52 57009.92 88888.00 2002-11-23 09:15:24.829 327 15570.10 511.76 57009.79 88888.00 2002-11-23 09:15:25.829 327 15569.71 511.14 57009.92 88888.00 2002-11-23 09:15:26.829 327 15569.71 511.76 57010.29 88888.00 2002-11-23 09:15:27.829 327 15568.28 511.76 57010.41 88888.00 2002-11-23 09:15:28.829 327 15567.76 511.76 57010.04 88888.00 2002-11-23 09:15:29.829 327 15567.63 511.89 57010.29 88888.00 2002-11-23 09:15:30.829 327 15567.50 511.52 57010.41 88888.00 2002-11-23 09:15:31.829 327 15567.11 511.14 57010.29 88888.00 2002-11-23 09:15:32.829 327 15567.63 511.64 57010.29 88888.00 2002-11-23 09:15:33.829 327 15566.72 511.27 57010.29 88888.00 2002-11-23 09:15:34.829 327 15567.37 511.76 57010.65 88888.00 2002-11-23 09:15:35.829 327 15568.02 511.76 57010.53 88888.00 2002-11-23 09:15:36.829 327 15568.28 512.01 57010.65 88888.00 2002-11-23 09:15:37.829 327 15568.54 511.76 57010.89 88888.00 2002-11-23 09:15:38.829 327 15568.15 511.14 57011.02 88888.00 2002-11-23 09:15:39.829 327 15568.67 511.39 57010.53 88888.00 2002-11-23 09:15:40.829 327 15568.93 512.14 57010.77 88888.00 2002-11-23 09:15:41.829 327 15569.84 511.89 57010.77 88888.00 2002-11-23 09:15:42.829 327 15569.58 512.38 57010.89 88888.00 2002-11-23 09:15:43.829 327 15568.54 512.26 57011.26 88888.00 2002-11-23 09:15:44.829 327 15569.32 513.00 57010.65 88888.00 2002-11-23 09:15:45.829 327 15568.41 512.38 57010.65 88888.00 2002-11-23 09:15:46.829 327 15567.89 513.13 57010.77 88888.00 2002-11-23 09:15:47.829 327 15567.76 513.87 57011.14 88888.00 2002-11-23 09:15:48.829 327 15567.89 514.74 57010.53 88888.00 2002-11-23 09:15:49.829 327 15567.24 514.86 57011.02 88888.00 2002-11-23 09:15:50.829 327 15566.85 515.60 57010.89 88888.00 2002-11-23 09:15:51.829 327 15567.50 515.23 57010.89 88888.00 2002-11-23 09:15:52.829 327 15567.24 514.86 57010.65 88888.00 2002-11-23 09:15:53.829 327 15566.33 514.24 57010.65 88888.00 2002-11-23 09:15:54.829 327 15565.68 512.88 57010.89 88888.00 2002-11-23 09:15:55.829 327 15565.55 512.38 57010.41 88888.00 2002-11-23 09:15:56.829 327 15564.90 511.52 57011.63 88888.00 2002-11-23 09:15:57.829 327 15565.16 512.14 57010.04 88888.00 2002-11-23 09:15:58.829 327 15564.77 511.52 57010.29 88888.00 2002-11-23 09:15:59.829 327 15564.25 512.14 57010.04 88888.00 2002-11-23 09:16:00.829 327 15564.90 512.38 57010.04 88888.00 2002-11-23 09:16:01.829 327 15564.77 512.51 57010.16 88888.00 2002-11-23 09:16:02.829 327 15565.81 512.75 57010.16 88888.00 2002-11-23 09:16:03.829 327 15565.68 512.01 57010.04 88888.00 2002-11-23 09:16:04.829 327 15566.33 511.89 57009.30 88888.00 2002-11-23 09:16:05.829 327 15566.20 511.64 57010.65 88888.00 2002-11-23 09:16:06.829 327 15566.59 512.26 57009.92 88888.00 2002-11-23 09:16:07.829 327 15566.59 512.26 57010.53 88888.00 2002-11-23 09:16:08.829 327 15567.24 513.37 57010.04 88888.00 2002-11-23 09:16:09.829 327 15566.72 513.25 57010.29 88888.00 2002-11-23 09:16:10.829 327 15566.59 513.25 57009.92 88888.00 2002-11-23 09:16:11.829 327 15565.42 514.49 57010.16 88888.00 2002-11-23 09:16:12.829 327 15566.72 514.24 57010.41 88888.00 2002-11-23 09:16:13.829 327 15566.33 514.74 57010.29 88888.00 2002-11-23 09:16:14.829 327 15566.46 513.99 57010.53 88888.00 2002-11-23 09:16:15.829 327 15566.33 514.12 57010.04 88888.00 2002-11-23 09:16:16.829 327 15565.81 514.24 57009.67 88888.00 2002-11-23 09:16:17.829 327 15566.07 514.49 57009.43 88888.00 2002-11-23 09:16:18.829 327 15566.46 514.24 57009.79 88888.00 2002-11-23 09:16:19.829 327 15566.07 514.61 57009.67 88888.00 2002-11-23 09:16:20.829 327 15566.98 515.48 57010.53 88888.00 2002-11-23 09:16:21.829 327 15566.46 516.35 57010.41 88888.00 2002-11-23 09:16:22.829 327 15565.81 517.09 57010.04 88888.00 2002-11-23 09:16:23.829 327 15565.55 516.97 57010.41 88888.00 2002-11-23 09:16:24.829 327 15564.64 516.35 57010.29 88888.00 2002-11-23 09:16:25.829 327 15565.16 516.84 57009.67 88888.00 2002-11-23 09:16:26.829 327 15565.42 516.47 57010.16 88888.00 2002-11-23 09:16:27.829 327 15565.55 516.72 57010.16 88888.00 2002-11-23 09:16:28.829 327 15566.46 515.85 57010.53 88888.00 2002-11-23 09:16:29.829 327 15567.11 516.47 57010.29 88888.00 2002-11-23 09:16:30.829 327 15567.89 516.84 57010.65 88888.00 2002-11-23 09:16:31.829 327 15568.80 517.21 57010.29 88888.00 2002-11-23 09:16:32.829 327 15569.19 517.96 57010.65 88888.00 2002-11-23 09:16:33.829 327 15568.67 518.58 57010.53 88888.00 2002-11-23 09:16:34.829 327 15568.28 518.70 57011.38 88888.00 2002-11-23 09:16:35.829 327 15568.41 518.70 57011.14 88888.00 2002-11-23 09:16:36.829 327 15567.24 518.45 57010.16 88888.00 2002-11-23 09:16:37.829 327 15567.11 518.08 57011.26 88888.00 2002-11-23 09:16:38.829 327 15566.85 517.09 57011.75 88888.00 2002-11-23 09:16:39.829 327 15567.50 516.47 57011.14 88888.00 2002-11-23 09:16:40.829 327 15568.02 516.72 57011.51 88888.00 2002-11-23 09:16:41.829 327 15569.32 515.48 57010.77 88888.00 2002-11-23 09:16:42.829 327 15569.71 516.10 57012.12 88888.00 2002-11-23 09:16:43.829 327 15571.14 516.84 57011.75 88888.00 2002-11-23 09:16:44.829 327 15571.14 518.08 57011.88 88888.00 2002-11-23 09:16:45.829 327 15572.05 517.59 57012.00 88888.00 2002-11-23 09:16:46.829 327 15571.40 518.08 57012.36 88888.00 2002-11-23 09:16:47.829 327 15571.27 518.70 57012.73 88888.00 2002-11-23 09:16:48.829 327 15570.88 518.95 57012.97 88888.00 2002-11-23 09:16:49.829 327 15571.27 519.81 57013.10 88888.00 2002-11-23 09:16:50.829 327 15571.01 519.07 57013.22 88888.00 2002-11-23 09:16:51.829 327 15571.53 519.44 57013.22 88888.00 2002-11-23 09:16:52.829 327 15570.75 518.45 57014.07 88888.00 2002-11-23 09:16:53.829 327 15571.53 518.33 57012.73 88888.00 2002-11-23 09:16:54.829 327 15572.05 518.33 57014.93 88888.00 2002-11-23 09:16:55.829 327 15572.83 517.83 57013.22 88888.00 2002-11-23 09:16:56.829 327 15573.48 518.20 57014.20 88888.00 2002-11-23 09:16:57.829 327 15574.38 518.82 57014.81 88888.00 2002-11-23 09:16:58.829 327 15575.04 519.94 57014.44 88888.00 2002-11-23 09:16:59.829 327 15574.64 521.05 57014.93 88888.00 2002-11-23 09:17:00.829 327 15573.87 520.81 57014.81 88888.00 2002-11-23 09:17:01.829 327 15574.00 520.43 57014.81 88888.00 2002-11-23 09:17:02.829 327 15574.25 519.81 57015.30 88888.00 2002-11-23 09:17:03.829 327 15573.35 519.57 57015.30 88888.00 2002-11-23 09:17:04.829 327 15573.87 519.94 57015.66 88888.00 2002-11-23 09:17:05.829 327 15573.09 520.56 57015.30 88888.00 2002-11-23 09:17:06.829 327 15571.79 520.43 57015.66 88888.00 2002-11-23 09:17:07.829 327 15571.53 520.81 57015.42 88888.00 2002-11-23 09:17:08.829 327 15571.53 521.42 57015.66 88888.00 2002-11-23 09:17:09.829 327 15571.79 521.18 57015.91 88888.00 2002-11-23 09:17:10.829 327 15570.23 521.30 57015.42 88888.00 2002-11-23 09:17:11.829 327 15569.45 521.05 57015.30 88888.00 2002-11-23 09:17:12.829 327 15568.80 521.18 57015.42 88888.00 2002-11-23 09:17:13.829 327 15568.54 521.55 57014.81 88888.00 2002-11-23 09:17:14.829 327 15567.89 521.18 57015.18 88888.00 2002-11-23 09:17:15.829 327 15568.41 522.42 57015.42 88888.00 2002-11-23 09:17:16.829 327 15568.67 522.17 57015.42 88888.00 2002-11-23 09:17:17.829 327 15568.80 522.04 57015.30 88888.00 2002-11-23 09:17:18.829 327 15569.06 520.68 57015.18 88888.00 2002-11-23 09:17:19.829 327 15569.32 520.93 57014.93 88888.00 2002-11-23 09:17:20.829 327 15569.06 520.56 57015.05 88888.00 2002-11-23 09:17:21.829 327 15569.58 521.05 57015.18 88888.00 2002-11-23 09:17:22.829 327 15569.97 522.04 57015.05 88888.00 2002-11-23 09:17:23.829 327 15570.36 522.04 57015.05 88888.00 2002-11-23 09:17:24.829 327 15569.71 521.55 57015.18 88888.00 2002-11-23 09:17:25.829 327 15571.27 521.92 57015.54 88888.00 2002-11-23 09:17:26.829 327 15571.14 521.42 57015.66 88888.00 2002-11-23 09:17:27.829 327 15570.75 521.55 57015.54 88888.00 2002-11-23 09:17:28.829 327 15570.88 519.94 57016.15 88888.00 2002-11-23 09:17:29.829 327 15570.88 520.68 57016.03 88888.00 2002-11-23 09:17:30.829 327 15571.14 520.06 57016.40 88888.00 2002-11-23 09:17:31.829 327 15571.14 520.56 57016.03 88888.00 2002-11-23 09:17:32.829 327 15571.53 519.07 57016.27 88888.00 2002-11-23 09:17:33.829 327 15570.62 519.20 57016.52 88888.00 2002-11-23 09:17:34.829 327 15571.14 518.08 57016.52 88888.00 2002-11-23 09:17:35.829 327 15571.40 517.96 57016.64 88888.00 2002-11-23 09:17:36.829 327 15571.40 517.59 57017.01 88888.00 2002-11-23 09:17:37.829 327 15571.40 517.83 57016.52 88888.00 2002-11-23 09:17:38.829 327 15571.66 518.08 57017.13 88888.00 2002-11-23 09:17:39.829 327 15570.75 518.33 57016.89 88888.00 2002-11-23 09:17:40.829 327 15570.88 519.20 57016.89 88888.00 2002-11-23 09:17:41.829 327 15569.71 520.06 57017.13 88888.00 2002-11-23 09:17:42.829 327 15569.84 521.05 57017.01 88888.00 2002-11-23 09:17:43.829 327 15569.71 520.81 57017.01 88888.00 2002-11-23 09:17:44.829 327 15570.49 519.81 57016.89 88888.00 2002-11-23 09:17:45.829 327 15571.53 519.57 57017.01 88888.00 2002-11-23 09:17:46.829 327 15570.88 519.81 57017.13 88888.00 2002-11-23 09:17:47.829 327 15571.40 519.69 57017.50 88888.00 2002-11-23 09:17:48.829 327 15571.53 518.95 57016.52 88888.00 2002-11-23 09:17:49.829 327 15571.27 519.20 57017.50 88888.00 2002-11-23 09:17:50.829 327 15572.05 519.32 57017.86 88888.00 2002-11-23 09:17:51.829 327 15571.27 519.20 57017.74 88888.00 2002-11-23 09:17:52.829 327 15571.40 519.20 57017.99 88888.00 2002-11-23 09:17:53.829 327 15571.27 520.06 57017.86 88888.00 2002-11-23 09:17:54.829 327 15569.71 521.80 57017.74 88888.00 2002-11-23 09:17:55.829 327 15569.45 521.80 57018.23 88888.00 2002-11-23 09:17:56.829 327 15569.45 522.29 57018.48 88888.00 2002-11-23 09:17:57.829 327 15569.58 524.03 57017.74 88888.00 2002-11-23 09:17:58.829 327 15569.45 524.27 57018.48 88888.00 2002-11-23 09:17:59.829 327 15569.32 525.14 57018.11 88888.00 2002-11-23 09:18:00.829 327 15567.50 526.13 57017.99 88888.00 2002-11-23 09:18:01.829 327 15567.76 525.76 57018.48 88888.00 2002-11-23 09:18:02.829 327 15566.72 525.64 57018.23 88888.00 2002-11-23 09:18:03.829 327 15565.68 525.51 57018.96 88888.00 2002-11-23 09:18:04.829 327 15566.59 524.77 57018.23 88888.00 2002-11-23 09:18:05.829 327 15566.20 523.90 57018.23 88888.00 2002-11-23 09:18:06.829 327 15566.33 524.40 57018.35 88888.00 2002-11-23 09:18:07.829 327 15566.46 524.64 57018.35 88888.00 2002-11-23 09:18:08.829 327 15566.72 524.77 57018.23 88888.00 2002-11-23 09:18:09.829 327 15566.85 524.52 57018.11 88888.00 2002-11-23 09:18:10.829 327 15566.85 525.02 57017.86 88888.00 2002-11-23 09:18:11.829 327 15568.28 524.27 57017.86 88888.00 2002-11-23 09:18:12.829 327 15568.28 523.16 57018.35 88888.00 2002-11-23 09:18:13.829 327 15568.41 522.79 57018.35 88888.00 2002-11-23 09:18:14.829 327 15569.06 522.29 57018.35 88888.00 2002-11-23 09:18:15.829 327 15569.97 521.80 57017.99 88888.00 2002-11-23 09:18:16.829 327 15570.62 522.79 57017.74 88888.00 2002-11-23 09:18:17.829 327 15569.97 523.03 57018.48 88888.00 2002-11-23 09:18:18.829 327 15570.75 523.41 57018.35 88888.00 2002-11-23 09:18:19.829 327 15570.88 523.41 57018.84 88888.00 2002-11-23 09:18:20.829 327 15572.05 523.41 57018.23 88888.00 2002-11-23 09:18:21.829 327 15572.96 523.65 57018.84 88888.00 2002-11-23 09:18:22.829 327 15572.57 524.52 57018.35 88888.00 2002-11-23 09:18:23.829 327 15572.70 523.78 57019.21 88888.00 2002-11-23 09:18:24.829 327 15573.74 523.90 57019.33 88888.00 2002-11-23 09:18:25.829 327 15574.38 523.78 57019.45 88888.00 2002-11-23 09:18:26.829 327 15574.77 524.03 57019.21 88888.00 2002-11-23 09:18:27.829 327 15574.77 523.41 57019.45 88888.00 2002-11-23 09:18:28.829 327 15575.42 523.16 57019.82 88888.00 2002-11-23 09:18:29.829 327 15575.04 523.16 57018.96 88888.00 2002-11-23 09:18:30.829 327 15574.77 524.03 57019.82 88888.00 2002-11-23 09:18:31.829 327 15574.64 523.78 57019.94 88888.00 2002-11-23 09:18:32.829 327 15575.29 524.15 57019.45 88888.00 2002-11-23 09:18:33.829 327 15574.64 524.03 57019.57 88888.00 2002-11-23 09:18:34.829 327 15575.42 523.41 57020.43 88888.00 2002-11-23 09:18:35.829 327 15575.81 522.17 57019.94 88888.00 2002-11-23 09:18:36.829 327 15576.07 522.66 57019.82 88888.00 2002-11-23 09:18:37.829 327 15577.24 522.66 57020.43 88888.00 2002-11-23 09:18:38.829 327 15577.11 522.42 57020.19 88888.00 2002-11-23 09:18:39.829 327 15577.76 523.65 57019.33 88888.00 2002-11-23 09:18:40.829 327 15577.89 522.54 57020.31 88888.00 2002-11-23 09:18:41.829 327 15578.80 522.29 57020.55 88888.00 2002-11-23 09:18:42.829 327 15579.06 521.67 57020.43 88888.00 2002-11-23 09:18:43.829 327 15579.32 521.80 57020.43 88888.00 2002-11-23 09:18:44.829 327 15579.45 521.18 57020.92 88888.00 2002-11-23 09:18:45.829 327 15579.58 521.05 57020.68 88888.00 2002-11-23 09:18:46.829 327 15580.75 520.68 57021.16 88888.00 2002-11-23 09:18:47.829 327 15580.75 521.05 57021.04 88888.00 2002-11-23 09:18:48.829 327 15580.36 520.06 57021.41 88888.00 2002-11-23 09:18:49.829 327 15580.88 520.43 57021.29 88888.00 2002-11-23 09:18:50.829 327 15580.62 520.06 57021.90 88888.00 2002-11-23 09:18:51.829 327 15581.01 520.93 57021.66 88888.00 2002-11-23 09:18:52.829 327 15580.36 520.43 57021.66 88888.00 2002-11-23 09:18:53.829 327 15579.84 520.56 57021.66 88888.00 2002-11-23 09:18:54.829 327 15579.58 519.94 57021.41 88888.00 2002-11-23 09:18:55.829 327 15579.06 519.94 57021.53 88888.00 2002-11-23 09:18:56.829 327 15579.45 520.19 57021.29 88888.00 2002-11-23 09:18:57.829 327 15579.97 519.32 57021.66 88888.00 2002-11-23 09:18:58.829 327 15579.45 519.81 57021.29 88888.00 2002-11-23 09:18:59.829 327 15579.97 520.43 57021.41 88888.00 2002-11-23 09:19:00.829 327 15580.23 520.31 57021.78 88888.00 2002-11-23 09:19:01.829 327 15580.10 520.56 57021.90 88888.00 2002-11-23 09:19:02.829 327 15580.23 520.43 57021.66 88888.00 2002-11-23 09:19:03.829 327 15581.79 520.56 57021.29 88888.00 2002-11-23 09:19:04.829 327 15581.92 521.67 57022.02 88888.00 2002-11-23 09:19:05.829 327 15581.92 521.30 57021.29 88888.00 2002-11-23 09:19:06.829 327 15581.79 521.05 57021.16 88888.00 2002-11-23 09:19:07.829 327 15582.31 520.93 57022.27 88888.00 2002-11-23 09:19:08.829 327 15582.31 519.81 57021.53 88888.00 2002-11-23 09:19:09.829 327 15582.18 519.94 57021.66 88888.00 2002-11-23 09:19:10.829 327 15582.18 519.32 57021.53 88888.00 2002-11-23 09:19:11.829 327 15581.79 519.57 57021.90 88888.00 2002-11-23 09:19:12.829 327 15581.66 519.44 57022.14 88888.00 2002-11-23 09:19:13.829 327 15580.75 519.57 57022.02 88888.00 2002-11-23 09:19:14.829 327 15579.97 519.44 57021.41 88888.00 2002-11-23 09:19:15.829 327 15580.10 518.95 57021.78 88888.00 2002-11-23 09:19:16.829 327 15580.23 518.20 57022.14 88888.00 2002-11-23 09:19:17.829 327 15579.84 518.45 57021.41 88888.00 2002-11-23 09:19:18.829 327 15579.45 518.95 57021.90 88888.00 2002-11-23 09:19:19.829 327 15580.23 517.96 57022.27 88888.00 2002-11-23 09:19:20.829 327 15579.97 518.45 57021.53 88888.00 2002-11-23 09:19:21.829 327 15579.84 517.71 57021.53 88888.00 2002-11-23 09:19:22.829 327 15579.97 516.84 57021.66 88888.00 2002-11-23 09:19:23.829 327 15580.88 516.72 57022.02 88888.00 2002-11-23 09:19:24.829 327 15582.18 516.35 57021.29 88888.00 2002-11-23 09:19:25.829 327 15581.92 516.59 57021.78 88888.00 2002-11-23 09:19:26.829 327 15581.66 516.84 57021.78 88888.00 2002-11-23 09:19:27.829 327 15582.96 518.33 57021.78 88888.00 2002-11-23 09:19:28.829 327 15582.57 519.07 57022.02 88888.00 2002-11-23 09:19:29.829 327 15584.39 519.07 57022.39 88888.00 2002-11-23 09:19:30.829 327 15585.04 519.57 57022.51 88888.00 2002-11-23 09:19:31.829 327 15586.21 518.45 57023.12 88888.00 2002-11-23 09:19:32.829 327 15585.43 517.59 57023.73 88888.00 2002-11-23 09:19:33.829 327 15585.95 517.21 57023.61 88888.00 2002-11-23 09:19:34.829 327 15585.82 516.72 57023.98 88888.00 2002-11-23 09:19:35.829 327 15586.60 516.35 57024.34 88888.00 2002-11-23 09:19:36.829 327 15586.34 515.73 57023.86 88888.00 2002-11-23 09:19:37.829 327 15586.08 515.60 57024.46 88888.00 2002-11-23 09:19:38.829 327 15585.43 515.97 57024.83 88888.00 2002-11-23 09:19:39.829 327 15586.08 515.85 57024.59 88888.00 2002-11-23 09:19:40.829 327 15586.73 516.72 57024.96 88888.00 2002-11-23 09:19:41.829 327 15586.99 516.35 57024.59 88888.00 2002-11-23 09:19:42.829 327 15587.51 516.84 57025.32 88888.00 2002-11-23 09:19:43.829 327 15588.29 516.84 57024.96 88888.00 2002-11-23 09:19:44.829 327 15589.20 517.83 57025.45 88888.00 2002-11-23 09:19:45.829 327 15589.46 517.46 57025.69 88888.00 2002-11-23 09:19:46.829 327 15589.98 517.59 57025.45 88888.00 2002-11-23 09:19:47.829 327 15589.72 518.08 57025.08 88888.00 2002-11-23 09:19:48.829 327 15589.59 517.59 57025.20 88888.00 2002-11-23 09:19:49.829 327 15589.59 517.71 57025.32 88888.00 2002-11-23 09:19:50.829 327 15589.72 517.83 57025.32 88888.00 2002-11-23 09:19:51.829 327 15590.37 516.47 57025.08 88888.00 2002-11-23 09:19:52.829 327 15590.50 517.46 57025.45 88888.00 2002-11-23 09:19:53.829 327 15591.02 517.46 57025.57 88888.00 2002-11-23 09:19:54.829 327 15591.41 516.97 57025.69 88888.00 2002-11-23 09:19:55.829 327 15591.80 517.21 57025.81 88888.00 2002-11-23 09:19:56.829 327 15592.71 517.21 57025.45 88888.00 2002-11-23 09:19:57.829 327 15591.02 517.59 57025.32 88888.00 2002-11-23 09:19:58.829 327 15591.41 518.70 57025.93 88888.00 2002-11-23 09:19:59.829 327 15590.63 518.58 57025.93 88888.00 2002-11-23 09:20:00.829 327 15590.63 518.82 57026.42 88888.00 2002-11-23 09:20:01.829 327 15590.50 518.58 57026.30 88888.00 2002-11-23 09:20:02.829 327 15589.33 517.96 57026.05 88888.00 2002-11-23 09:20:03.829 327 15589.46 519.32 57025.45 88888.00 2002-11-23 09:20:04.829 327 15590.11 520.06 57026.55 88888.00 2002-11-23 09:20:05.829 327 15589.98 519.57 57026.55 88888.00 2002-11-23 09:20:06.829 327 15589.98 519.69 57026.05 88888.00 2002-11-23 09:20:07.829 327 15589.33 519.32 57026.05 88888.00 2002-11-23 09:20:08.829 327 15589.59 519.69 57025.57 88888.00 2002-11-23 09:20:09.829 327 15588.81 518.95 57026.30 88888.00 2002-11-23 09:20:10.829 327 15588.81 518.58 57026.67 88888.00 2002-11-23 09:20:11.829 327 15589.20 517.96 57026.30 88888.00 2002-11-23 09:20:12.829 327 15589.46 517.96 57026.79 88888.00 2002-11-23 09:20:13.829 327 15589.98 518.45 57026.05 88888.00 2002-11-23 09:20:14.829 327 15589.85 518.20 57026.42 88888.00 2002-11-23 09:20:15.829 327 15589.20 518.70 57027.64 88888.00 2002-11-23 09:20:16.829 327 15589.85 518.70 57027.40 88888.00 2002-11-23 09:20:17.829 327 15588.55 518.95 57027.28 88888.00 2002-11-23 09:20:18.829 327 15588.16 518.70 57026.67 88888.00 2002-11-23 09:20:19.829 327 15588.16 518.58 57027.64 88888.00 2002-11-23 09:20:20.829 327 15586.86 519.20 57027.52 88888.00 2002-11-23 09:20:21.829 327 15587.38 519.57 57027.04 88888.00 2002-11-23 09:20:22.829 327 15588.03 519.32 57027.04 88888.00 2002-11-23 09:20:23.829 327 15588.42 519.69 57027.64 88888.00 2002-11-23 09:20:24.829 327 15588.42 520.81 57028.01 88888.00 2002-11-23 09:20:25.829 327 15588.16 520.81 57026.42 88888.00 2002-11-23 09:20:26.829 327 15587.90 520.31 57027.28 88888.00 2002-11-23 09:20:27.829 327 15588.29 520.93 57026.42 88888.00 2002-11-23 09:20:28.829 327 15588.16 521.18 57027.04 88888.00 2002-11-23 09:20:29.829 327 15588.16 521.05 57026.91 88888.00 2002-11-23 09:20:30.829 327 15588.29 521.18 57026.79 88888.00 2002-11-23 09:20:31.829 327 15588.03 521.67 57026.91 88888.00 2002-11-23 09:20:32.829 327 15587.12 521.67 57027.16 88888.00 2002-11-23 09:20:33.829 327 15587.12 522.29 57026.55 88888.00 2002-11-23 09:20:34.829 327 15587.64 522.66 57026.67 88888.00 2002-11-23 09:20:35.829 327 15587.77 522.66 57026.42 88888.00 2002-11-23 09:20:36.829 327 15587.51 522.54 57026.30 88888.00 2002-11-23 09:20:37.829 327 15587.12 522.91 57026.67 88888.00 2002-11-23 09:20:38.829 327 15586.73 523.28 57026.67 88888.00 2002-11-23 09:20:39.829 327 15586.73 522.79 57027.16 88888.00 2002-11-23 09:20:40.829 327 15587.12 524.15 57025.93 88888.00 2002-11-23 09:20:41.829 327 15586.47 524.03 57025.81 88888.00 2002-11-23 09:20:42.829 327 15585.82 524.27 57026.30 88888.00 2002-11-23 09:20:43.829 327 15585.56 525.14 57024.83 88888.00 2002-11-23 09:20:44.829 327 15584.26 526.13 57024.59 88888.00 2002-11-23 09:20:45.829 327 15583.48 525.76 57024.22 88888.00 2002-11-23 09:20:46.829 327 15582.96 525.76 57024.83 88888.00 2002-11-23 09:20:47.829 327 15582.70 525.51 57025.32 88888.00 2002-11-23 09:20:48.829 327 15582.31 525.26 57024.10 88888.00 2002-11-23 09:20:49.829 327 15583.61 525.02 57023.98 88888.00 2002-11-23 09:20:50.829 327 15583.09 524.64 57023.98 88888.00 2002-11-23 09:20:51.829 327 15583.35 524.15 57023.24 88888.00 2002-11-23 09:20:52.829 327 15583.87 524.40 57023.37 88888.00 2002-11-23 09:20:53.829 327 15582.83 524.27 57022.88 88888.00 2002-11-23 09:20:54.829 327 15582.83 524.40 57022.39 88888.00 2002-11-23 09:20:55.829 327 15582.83 524.40 57022.63 88888.00 2002-11-23 09:20:56.829 327 15582.96 524.40 57022.02 88888.00 2002-11-23 09:20:57.829 327 15582.70 524.15 57021.53 88888.00 2002-11-23 09:20:58.829 327 15583.61 524.77 57021.78 88888.00 2002-11-23 09:20:59.829 327 15582.44 523.90 57021.90 88888.00 2002-11-23 09:21:00.829 327 15582.31 524.03 57021.29 88888.00 2002-11-23 09:21:01.829 327 15580.62 524.27 57021.16 88888.00 2002-11-23 09:21:02.829 327 15581.14 524.89 57021.29 88888.00 2002-11-23 09:21:03.829 327 15580.36 525.39 57020.43 88888.00 2002-11-23 09:21:04.829 327 15580.75 525.14 57020.19 88888.00 2002-11-23 09:21:05.829 327 15581.40 525.88 57020.43 88888.00 2002-11-23 09:21:06.829 327 15581.14 526.13 57020.07 88888.00 2002-11-23 09:21:07.829 327 15582.44 525.76 57019.45 88888.00 2002-11-23 09:21:08.829 327 15582.70 524.40 57020.19 88888.00 2002-11-23 09:21:09.829 327 15582.18 525.02 57019.82 88888.00 2002-11-23 09:21:10.829 327 15582.05 525.02 57019.70 88888.00 2002-11-23 09:21:11.829 327 15582.31 525.02 57019.45 88888.00 2002-11-23 09:21:12.829 327 15581.79 525.26 57019.21 88888.00 2002-11-23 09:21:13.829 327 15581.27 525.26 57018.72 88888.00 2002-11-23 09:21:14.829 327 15581.40 524.77 57018.72 88888.00 2002-11-23 09:21:15.829 327 15581.66 524.52 57019.09 88888.00 2002-11-23 09:21:16.829 327 15581.40 524.52 57018.11 88888.00 2002-11-23 09:21:17.829 327 15580.88 524.40 57018.35 88888.00 2002-11-23 09:21:18.829 327 15581.01 525.02 57018.48 88888.00 2002-11-23 09:21:19.829 327 15581.66 524.64 57018.23 88888.00 2002-11-23 09:21:20.829 327 15580.88 525.02 57018.23 88888.00 2002-11-23 09:21:21.829 327 15581.40 523.90 57018.11 88888.00 2002-11-23 09:21:22.829 327 15581.40 523.90 57017.99 88888.00 2002-11-23 09:21:23.829 327 15581.27 522.54 57017.74 88888.00 2002-11-23 09:21:24.829 327 15581.53 522.79 57017.74 88888.00 2002-11-23 09:21:25.829 327 15581.01 522.04 57017.38 88888.00 2002-11-23 09:21:26.829 327 15581.14 522.54 57017.86 88888.00 2002-11-23 09:21:27.829 327 15580.36 521.55 57017.74 88888.00 2002-11-23 09:21:28.829 327 15580.23 522.04 57016.40 88888.00 2002-11-23 09:21:29.829 327 15579.97 523.41 57016.64 88888.00 2002-11-23 09:21:30.829 327 15581.40 524.15 57017.01 88888.00 2002-11-23 09:21:31.829 327 15580.75 524.27 57015.79 88888.00 2002-11-23 09:21:32.829 327 15580.36 524.77 57016.52 88888.00 2002-11-23 09:21:33.829 327 15581.40 525.02 57016.27 88888.00 2002-11-23 09:21:34.829 327 15581.53 524.89 57016.40 88888.00 2002-11-23 09:21:35.829 327 15580.88 524.40 57016.15 88888.00 2002-11-23 09:21:36.829 327 15580.49 523.90 57015.79 88888.00 2002-11-23 09:21:37.829 327 15580.49 525.26 57015.91 88888.00 2002-11-23 09:21:38.829 327 15580.62 526.01 57015.66 88888.00 2002-11-23 09:21:39.829 327 15580.36 526.38 57015.05 88888.00 2002-11-23 09:21:40.829 327 15580.49 526.87 57015.18 88888.00 2002-11-23 09:21:41.829 327 15580.36 527.86 57015.79 88888.00 2002-11-23 09:21:42.829 327 15580.88 527.74 57015.42 88888.00 2002-11-23 09:21:43.829 327 15581.53 527.25 57014.81 88888.00 2002-11-23 09:21:44.829 327 15581.40 527.49 57015.66 88888.00 2002-11-23 09:21:45.829 327 15581.66 527.37 57014.44 88888.00 2002-11-23 09:21:46.829 327 15581.92 526.38 57014.20 88888.00 2002-11-23 09:21:47.829 327 15582.05 526.25 57014.32 88888.00 2002-11-23 09:21:48.829 327 15581.92 527.00 57013.59 88888.00 2002-11-23 09:21:49.829 327 15581.40 527.12 57014.07 88888.00 2002-11-23 09:21:50.829 327 15581.27 527.25 57014.32 88888.00 2002-11-23 09:21:51.829 327 15580.75 527.62 57014.20 88888.00 2002-11-23 09:21:52.829 327 15580.36 527.74 57013.22 88888.00 2002-11-23 09:21:53.829 327 15579.84 526.01 57013.71 88888.00 2002-11-23 09:21:54.829 327 15581.27 525.64 57012.85 88888.00 2002-11-23 09:21:55.829 327 15580.36 525.39 57013.22 88888.00 2002-11-23 09:21:56.829 327 15581.40 524.89 57012.24 88888.00 2002-11-23 09:21:57.829 327 15580.49 524.77 57013.34 88888.00 2002-11-23 09:21:58.829 327 15580.36 525.64 57012.85 88888.00 2002-11-23 09:21:59.829 327 15580.49 526.87 57012.48 88888.00 2002-11-23 09:22:00.829 327 15580.75 526.75 57011.63 88888.00 2002-11-23 09:22:01.829 327 15582.18 526.87 57012.12 88888.00 2002-11-23 09:22:02.829 327 15581.53 527.49 57012.00 88888.00 2002-11-23 09:22:03.829 327 15581.14 527.86 57012.00 88888.00 2002-11-23 09:22:04.829 327 15580.62 528.36 57011.88 88888.00 2002-11-23 09:22:05.829 327 15580.23 528.86 57012.12 88888.00 2002-11-23 09:22:06.829 327 15578.93 528.36 57011.88 88888.00 2002-11-23 09:22:07.829 327 15578.15 528.24 57011.51 88888.00 2002-11-23 09:22:08.829 327 15577.50 528.11 57011.51 88888.00 2002-11-23 09:22:09.829 327 15578.54 527.49 57011.51 88888.00 2002-11-23 09:22:10.829 327 15578.41 527.62 57011.38 88888.00 2002-11-23 09:22:11.829 327 15577.76 526.87 57010.65 88888.00 2002-11-23 09:22:12.829 327 15578.28 527.62 57010.65 88888.00 2002-11-23 09:22:13.829 327 15578.15 527.12 57011.14 88888.00 2002-11-23 09:22:14.829 327 15577.89 527.37 57010.77 88888.00 2002-11-23 09:22:15.829 327 15578.28 527.12 57010.16 88888.00 2002-11-23 09:22:16.829 327 15578.28 527.00 57010.04 88888.00 2002-11-23 09:22:17.829 327 15578.02 527.12 57009.67 88888.00 2002-11-23 09:22:18.829 327 15578.67 527.00 57009.92 88888.00 2002-11-23 09:22:19.829 327 15578.41 527.37 57009.79 88888.00 2002-11-23 09:22:20.829 327 15578.67 528.48 57009.43 88888.00 2002-11-23 09:22:21.829 327 15577.89 528.86 57009.18 88888.00 2002-11-23 09:22:22.829 327 15577.11 529.35 57009.43 88888.00 2002-11-23 09:22:23.829 327 15576.85 530.22 57009.43 88888.00 2002-11-23 09:22:24.829 327 15576.72 529.60 57009.43 88888.00 2002-11-23 09:22:25.829 327 15577.11 529.48 57008.57 88888.00 2002-11-23 09:22:26.829 327 15577.37 529.35 57008.33 88888.00 2002-11-23 09:22:27.829 327 15577.37 529.23 57008.57 88888.00 2002-11-23 09:22:28.829 327 15576.98 528.36 57008.70 88888.00 2002-11-23 09:22:29.829 327 15576.98 529.10 57007.71 88888.00 2002-11-23 09:22:30.829 327 15577.24 528.61 57007.84 88888.00 2002-11-23 09:22:31.829 327 15577.76 527.86 57007.59 88888.00 2002-11-23 09:22:32.829 327 15578.02 527.74 57007.84 88888.00 2002-11-23 09:22:33.829 327 15578.54 527.74 57007.71 88888.00 2002-11-23 09:22:34.829 327 15579.45 527.00 57007.71 88888.00 2002-11-23 09:22:35.829 327 15579.45 527.12 57007.59 88888.00 2002-11-23 09:22:36.829 327 15579.71 527.25 57007.23 88888.00 2002-11-23 09:22:37.829 327 15579.06 526.75 57007.47 88888.00 2002-11-23 09:22:38.829 327 15578.54 527.00 57007.96 88888.00 2002-11-23 09:22:39.829 327 15578.54 527.12 57007.35 88888.00 2002-11-23 09:22:40.829 327 15578.15 527.00 57006.62 88888.00 2002-11-23 09:22:41.829 327 15576.85 528.24 57007.23 88888.00 2002-11-23 09:22:42.829 327 15576.59 528.86 57006.98 88888.00 2002-11-23 09:22:43.829 327 15576.46 529.10 57007.11 88888.00 2002-11-23 09:22:44.829 327 15576.98 529.10 57007.11 88888.00 2002-11-23 09:22:45.829 327 15577.11 529.72 57006.86 88888.00 2002-11-23 09:22:46.829 327 15575.81 529.85 57007.23 88888.00 2002-11-23 09:22:47.829 327 15575.81 529.72 57006.74 88888.00 2002-11-23 09:22:48.829 327 15575.68 528.86 57006.98 88888.00 2002-11-23 09:22:49.829 327 15575.42 527.00 57006.49 88888.00 2002-11-23 09:22:50.829 327 15574.25 527.99 57006.86 88888.00 2002-11-23 09:22:51.829 327 15574.77 527.37 57006.98 88888.00 2002-11-23 09:22:52.829 327 15574.77 526.01 57007.11 88888.00 2002-11-23 09:22:53.829 327 15575.68 526.25 57006.49 88888.00 2002-11-23 09:22:54.829 327 15575.29 524.77 57006.86 88888.00 2002-11-23 09:22:55.829 327 15576.07 524.15 57006.86 88888.00 2002-11-23 09:22:56.829 327 15576.85 524.03 57006.37 88888.00 2002-11-23 09:22:57.829 327 15577.50 523.65 57006.00 88888.00 2002-11-23 09:22:58.829 327 15578.28 523.53 57006.37 88888.00 2002-11-23 09:22:59.829 327 15579.45 523.65 57006.00 88888.00 2002-11-23 09:23:00.829 327 15580.36 523.90 57006.37 88888.00 2002-11-23 09:23:01.829 327 15581.27 523.41 57005.64 88888.00 2002-11-23 09:23:02.829 327 15581.53 523.28 57006.12 88888.00 2002-11-23 09:23:03.829 327 15581.92 524.15 57005.76 88888.00 2002-11-23 09:23:04.829 327 15581.79 524.77 57006.25 88888.00 2002-11-23 09:23:05.829 327 15581.53 525.02 57005.52 88888.00 2002-11-23 09:23:06.829 327 15581.79 525.26 57005.39 88888.00 2002-11-23 09:23:07.829 327 15581.14 526.01 57005.88 88888.00 2002-11-23 09:23:08.829 327 15581.92 525.39 57005.88 88888.00 2002-11-23 09:23:09.829 327 15582.31 526.01 57005.76 88888.00 2002-11-23 09:23:10.829 327 15581.79 526.63 57005.64 88888.00 2002-11-23 09:23:11.829 327 15581.66 528.36 57005.76 88888.00 2002-11-23 09:23:12.829 327 15580.49 528.86 57005.52 88888.00 2002-11-23 09:23:13.829 327 15580.36 529.10 57005.15 88888.00 2002-11-23 09:23:14.829 327 15579.32 528.61 57004.41 88888.00 2002-11-23 09:23:15.829 327 15578.93 528.24 57005.52 88888.00 2002-11-23 09:23:16.829 327 15578.54 528.48 57005.52 88888.00 2002-11-23 09:23:17.829 327 15579.45 527.99 57005.03 88888.00 2002-11-23 09:23:18.829 327 15579.84 528.24 57004.90 88888.00 2002-11-23 09:23:19.829 327 15580.49 528.48 57005.52 88888.00 2002-11-23 09:23:20.829 327 15581.14 528.48 57005.76 88888.00 2002-11-23 09:23:21.829 327 15582.05 528.73 57005.52 88888.00 2002-11-23 09:23:22.829 327 15582.44 528.48 57005.64 88888.00 2002-11-23 09:23:23.829 327 15582.44 527.86 57005.76 88888.00 2002-11-23 09:23:24.829 327 15583.09 527.62 57006.00 88888.00 2002-11-23 09:23:25.829 327 15583.74 528.36 57006.25 88888.00 2002-11-23 09:23:26.829 327 15584.39 528.61 57006.98 88888.00 2002-11-23 09:23:27.829 327 15586.08 528.61 57006.98 88888.00 2002-11-23 09:23:28.829 327 15586.21 529.48 57007.23 88888.00 2002-11-23 09:23:29.829 327 15588.16 528.73 57007.11 88888.00 2002-11-23 09:23:30.829 327 15588.03 529.48 57007.59 88888.00 2002-11-23 09:23:31.829 327 15588.42 530.34 57008.33 88888.00 2002-11-23 09:23:32.829 327 15588.16 530.22 57008.82 88888.00 2002-11-23 09:23:33.829 327 15587.77 530.47 57008.94 88888.00 2002-11-23 09:23:34.829 327 15587.51 531.09 57009.30 88888.00 2002-11-23 09:23:35.829 327 15587.51 532.20 57009.06 88888.00 2002-11-23 09:23:36.829 327 15588.29 532.20 57009.67 88888.00 2002-11-23 09:23:37.829 327 15588.68 531.21 57010.16 88888.00 2002-11-23 09:23:38.829 327 15589.07 531.58 57010.41 88888.00 2002-11-23 09:23:39.829 327 15588.81 531.58 57010.65 88888.00 2002-11-23 09:23:40.829 327 15589.07 532.20 57010.41 88888.00 2002-11-23 09:23:41.829 327 15589.33 532.45 57010.89 88888.00 2002-11-23 09:23:42.829 327 15588.94 532.45 57010.89 88888.00 2002-11-23 09:23:43.829 327 15589.33 532.45 57010.89 88888.00 2002-11-23 09:23:44.829 327 15589.07 532.57 57010.77 88888.00 2002-11-23 09:23:45.829 327 15588.29 531.83 57011.51 88888.00 2002-11-23 09:23:46.829 327 15588.94 532.20 57011.63 88888.00 2002-11-23 09:23:47.829 327 15589.33 532.08 57011.51 88888.00 2002-11-23 09:23:48.829 327 15589.07 532.94 57011.75 88888.00 2002-11-23 09:23:49.829 327 15590.24 532.82 57011.88 88888.00 2002-11-23 09:23:50.829 327 15590.37 533.56 57011.88 88888.00 2002-11-23 09:23:51.829 327 15590.76 533.93 57012.00 88888.00 2002-11-23 09:23:52.829 327 15590.63 533.81 57012.00 88888.00 2002-11-23 09:23:53.829 327 15590.11 533.19 57012.48 88888.00 2002-11-23 09:23:54.829 327 15589.07 533.07 57012.36 88888.00 2002-11-23 09:23:55.829 327 15589.46 532.20 57012.73 88888.00 2002-11-23 09:23:56.829 327 15589.46 532.57 57012.85 88888.00 2002-11-23 09:23:57.829 327 15589.46 531.83 57013.34 88888.00 2002-11-23 09:23:58.829 327 15588.94 531.83 57012.85 88888.00 2002-11-23 09:23:59.829 327 15589.33 531.09 57013.22 88888.00 2002-11-23 09:24:00.829 327 15588.68 530.09 57012.97 88888.00 2002-11-23 09:24:01.829 327 15588.81 529.97 57013.34 88888.00 2002-11-23 09:24:02.829 327 15589.20 529.48 57013.10 88888.00 2002-11-23 09:24:03.829 327 15589.98 530.34 57012.85 88888.00 2002-11-23 09:24:04.829 327 15591.15 530.22 57012.85 88888.00 2002-11-23 09:24:05.829 327 15591.54 530.22 57013.59 88888.00 2002-11-23 09:24:06.829 327 15592.45 531.09 57013.22 88888.00 2002-11-23 09:24:07.829 327 15593.35 530.09 57013.95 88888.00 2002-11-23 09:24:08.829 327 15592.96 530.09 57013.46 88888.00 2002-11-23 09:24:09.829 327 15592.71 530.71 57013.71 88888.00 2002-11-23 09:24:10.829 327 15593.35 530.59 57014.44 88888.00 2002-11-23 09:24:11.829 327 15593.22 531.46 57014.44 88888.00 2002-11-23 09:24:12.829 327 15594.26 531.33 57014.20 88888.00 2002-11-23 09:24:13.829 327 15593.61 531.21 57014.56 88888.00 2002-11-23 09:24:14.829 327 15592.96 532.08 57014.56 88888.00 2002-11-23 09:24:15.829 327 15592.83 532.08 57015.18 88888.00 2002-11-23 09:24:16.829 327 15592.83 531.58 57014.20 88888.00 2002-11-23 09:24:17.829 327 15592.32 532.70 57015.05 88888.00 2002-11-23 09:24:18.829 327 15592.58 533.07 57015.05 88888.00 2002-11-23 09:24:19.829 327 15592.71 533.19 57015.30 88888.00 2002-11-23 09:24:20.829 327 15592.83 533.56 57014.81 88888.00 2002-11-23 09:24:21.829 327 15593.74 532.82 57015.30 88888.00 2002-11-23 09:24:22.829 327 15594.13 533.69 57015.42 88888.00 2002-11-23 09:24:23.829 327 15595.30 533.44 57015.54 88888.00 2002-11-23 09:24:24.829 327 15596.47 533.07 57015.42 88888.00 2002-11-23 09:24:25.829 327 15596.47 533.07 57016.40 88888.00 2002-11-23 09:24:26.829 327 15597.12 533.07 57015.05 88888.00 2002-11-23 09:24:27.829 327 15597.12 532.20 57017.13 88888.00 2002-11-23 09:24:28.829 327 15597.25 532.70 57016.52 88888.00 2002-11-23 09:24:29.829 327 15597.51 533.07 57016.89 88888.00 2002-11-23 09:24:30.829 327 15597.77 532.94 57016.64 88888.00 2002-11-23 09:24:31.829 327 15596.73 533.81 57016.89 88888.00 2002-11-23 09:24:32.829 327 15596.47 534.06 57016.40 88888.00 2002-11-23 09:24:33.829 327 15596.99 533.56 57016.77 88888.00 2002-11-23 09:24:34.829 327 15597.51 532.70 57017.13 88888.00 2002-11-23 09:24:35.829 327 15597.12 533.81 57017.25 88888.00 2002-11-23 09:24:36.829 327 15596.34 534.31 57017.25 88888.00 2002-11-23 09:24:37.829 327 15596.47 533.31 57017.25 88888.00 2002-11-23 09:24:38.829 327 15597.12 533.93 57017.86 88888.00 2002-11-23 09:24:39.829 327 15598.16 533.31 57017.62 88888.00 2002-11-23 09:24:40.829 327 15598.55 533.31 57016.89 88888.00 2002-11-23 09:24:41.829 327 15599.07 533.44 57017.38 88888.00 2002-11-23 09:24:42.829 327 15598.42 533.44 57017.50 88888.00 2002-11-23 09:24:43.829 327 15598.16 533.19 57017.74 88888.00 2002-11-23 09:24:44.829 327 15598.16 533.19 57017.86 88888.00 2002-11-23 09:24:45.829 327 15598.55 533.56 57017.62 88888.00 2002-11-23 09:24:46.829 327 15598.03 533.56 57017.50 88888.00 2002-11-23 09:24:47.829 327 15597.38 533.07 57018.11 88888.00 2002-11-23 09:24:48.829 327 15596.73 533.44 57017.50 88888.00 2002-11-23 09:24:49.829 327 15597.12 534.06 57017.25 88888.00 2002-11-23 09:24:50.829 327 15596.08 534.06 57017.74 88888.00 2002-11-23 09:24:51.829 327 15595.30 534.18 57017.01 88888.00 2002-11-23 09:24:52.829 327 15595.56 533.81 57017.01 88888.00 2002-11-23 09:24:53.829 327 15595.82 533.81 57016.03 88888.00 2002-11-23 09:24:54.829 327 15595.95 534.18 57016.03 88888.00 2002-11-23 09:24:55.829 327 15596.08 534.06 57016.03 88888.00 2002-11-23 09:24:56.829 327 15596.21 534.18 57016.15 88888.00 2002-11-23 09:24:57.829 327 15595.95 534.06 57015.30 88888.00 2002-11-23 09:24:58.829 327 15595.30 532.57 57015.79 88888.00 2002-11-23 09:24:59.829 327 15595.56 531.58 57015.42 88888.00 2002-11-23 09:25:00.829 327 15595.17 530.59 57015.18 88888.00 2002-11-23 09:25:01.829 327 15595.17 529.97 57014.93 88888.00 2002-11-23 09:25:02.829 327 15594.13 529.23 57014.81 88888.00 2002-11-23 09:25:03.829 327 15594.39 529.97 57014.81 88888.00 2002-11-23 09:25:04.829 327 15593.22 530.34 57014.44 88888.00 2002-11-23 09:25:05.829 327 15593.87 529.48 57014.32 88888.00 2002-11-23 09:25:06.829 327 15593.61 529.72 57014.56 88888.00 2002-11-23 09:25:07.829 327 15593.35 529.35 57013.83 88888.00 2002-11-23 09:25:08.829 327 15594.52 529.97 57013.95 88888.00 2002-11-23 09:25:09.829 327 15595.17 529.35 57013.95 88888.00 2002-11-23 09:25:10.829 327 15595.56 530.47 57013.71 88888.00 2002-11-23 09:25:11.829 327 15595.95 529.48 57013.10 88888.00 2002-11-23 09:25:12.829 327 15596.08 530.59 57013.10 88888.00 2002-11-23 09:25:13.829 327 15598.03 531.21 57013.83 88888.00 2002-11-23 09:25:14.829 327 15598.29 531.46 57013.22 88888.00 2002-11-23 09:25:15.829 327 15598.81 532.08 57012.61 88888.00 2002-11-23 09:25:16.829 327 15599.98 532.57 57013.22 88888.00 2002-11-23 09:25:17.829 327 15599.72 533.81 57013.10 88888.00 2002-11-23 09:25:18.829 327 15599.85 533.31 57012.85 88888.00 2002-11-23 09:25:19.829 327 15600.11 533.56 57012.48 88888.00 2002-11-23 09:25:20.829 327 15600.50 533.31 57012.97 88888.00 2002-11-23 09:25:21.829 327 15599.98 532.94 57012.97 88888.00 2002-11-23 09:25:22.829 327 15599.46 532.82 57012.61 88888.00 2002-11-23 09:25:23.829 327 15599.98 532.08 57012.73 88888.00 2002-11-23 09:25:24.829 327 15600.89 532.57 57013.10 88888.00 2002-11-23 09:25:25.829 327 15600.63 532.20 57014.07 88888.00 2002-11-23 09:25:26.829 327 15600.63 531.83 57013.22 88888.00 2002-11-23 09:25:27.829 327 15600.24 532.32 57012.85 88888.00 2002-11-23 09:25:28.829 327 15601.02 531.95 57013.22 88888.00 2002-11-23 09:25:29.829 327 15601.02 532.08 57012.97 88888.00 2002-11-23 09:25:30.829 327 15601.28 531.46 57012.85 88888.00 2002-11-23 09:25:31.829 327 15601.15 530.59 57013.22 88888.00 2002-11-23 09:25:32.829 327 15601.02 530.59 57012.73 88888.00 2002-11-23 09:25:33.829 327 15601.02 530.47 57012.85 88888.00 2002-11-23 09:25:34.829 327 15601.93 530.59 57013.10 88888.00 2002-11-23 09:25:35.829 327 15602.32 531.09 57013.46 88888.00 2002-11-23 09:25:36.829 327 15601.80 530.84 57012.73 88888.00 2002-11-23 09:25:37.829 327 15602.58 530.96 57012.73 88888.00 2002-11-23 09:25:38.829 327 15602.32 530.47 57012.36 88888.00 2002-11-23 09:25:39.829 327 15602.58 530.59 57012.24 88888.00 2002-11-23 09:25:40.829 327 15603.36 530.34 57013.10 88888.00 2002-11-23 09:25:41.829 327 15602.71 529.72 57012.24 88888.00 2002-11-23 09:25:42.829 327 15602.97 529.97 57011.63 88888.00 2002-11-23 09:25:43.829 327 15603.23 529.85 57011.88 88888.00 2002-11-23 09:25:44.829 327 15604.40 529.35 57012.61 88888.00 2002-11-23 09:25:45.829 327 15604.66 528.61 57012.48 88888.00 2002-11-23 09:25:46.829 327 15605.31 529.48 57012.61 88888.00 2002-11-23 09:25:47.829 327 15604.79 528.36 57012.24 88888.00 2002-11-23 09:25:48.829 327 15606.22 528.61 57012.48 88888.00 2002-11-23 09:25:49.829 327 15606.09 528.98 57012.12 88888.00 2002-11-23 09:25:50.829 327 15605.44 529.97 57012.12 88888.00 2002-11-23 09:25:51.829 327 15605.44 529.97 57011.75 88888.00 2002-11-23 09:25:52.829 327 15606.35 529.97 57012.12 88888.00 2002-11-23 09:25:53.829 327 15605.70 529.60 57012.48 88888.00 2002-11-23 09:25:54.829 327 15606.48 529.48 57012.36 88888.00 2002-11-23 09:25:55.829 327 15606.74 529.72 57012.12 88888.00 2002-11-23 09:25:56.829 327 15606.74 529.60 57012.36 88888.00 2002-11-23 09:25:57.829 327 15607.52 529.97 57012.12 88888.00 2002-11-23 09:25:58.829 327 15606.61 529.35 57012.61 88888.00 2002-11-23 09:25:59.829 327 15606.35 528.98 57012.24 88888.00 2002-11-23 09:26:00.829 327 15605.70 527.37 57012.61 88888.00 2002-11-23 09:26:01.829 327 15605.31 527.62 57012.48 88888.00 2002-11-23 09:26:02.829 327 15605.96 527.12 57012.36 88888.00 2002-11-23 09:26:03.829 327 15606.35 526.25 57012.24 88888.00 2002-11-23 09:26:04.829 327 15607.00 526.63 57012.48 88888.00 2002-11-23 09:26:05.829 327 15607.78 527.25 57012.24 88888.00 2002-11-23 09:26:06.829 327 15608.56 526.75 57012.00 88888.00 2002-11-23 09:26:07.829 327 15608.56 526.63 57012.00 88888.00 2002-11-23 09:26:08.829 327 15609.99 526.63 57012.12 88888.00 2002-11-23 09:26:09.829 327 15609.47 526.75 57012.48 88888.00 2002-11-23 09:26:10.829 327 15610.50 526.63 57011.88 88888.00 2002-11-23 09:26:11.829 327 15611.67 526.87 57012.24 88888.00 2002-11-23 09:26:12.829 327 15611.80 525.88 57012.48 88888.00 2002-11-23 09:26:13.829 327 15611.54 526.38 57012.48 88888.00 2002-11-23 09:26:14.829 327 15612.06 526.13 57012.85 88888.00 2002-11-23 09:26:15.829 327 15612.45 526.38 57012.73 88888.00 2002-11-23 09:26:16.829 327 15613.10 525.64 57012.48 88888.00 2002-11-23 09:26:17.829 327 15613.36 526.38 57012.48 88888.00 2002-11-23 09:26:18.829 327 15613.36 525.64 57012.85 88888.00 2002-11-23 09:26:19.829 327 15614.92 526.13 57012.48 88888.00 2002-11-23 09:26:20.829 327 15614.01 526.01 57012.85 88888.00 2002-11-23 09:26:21.829 327 15614.53 525.14 57013.10 88888.00 2002-11-23 09:26:22.829 327 15615.31 525.14 57013.10 88888.00 2002-11-23 09:26:23.829 327 15615.96 525.64 57013.22 88888.00 2002-11-23 09:26:24.829 327 15614.92 525.02 57013.22 88888.00 2002-11-23 09:26:25.829 327 15615.70 525.88 57012.97 88888.00 2002-11-23 09:26:26.829 327 15614.14 525.26 57013.10 88888.00 2002-11-23 09:26:27.829 327 15615.83 526.63 57013.34 88888.00 2002-11-23 09:26:28.829 327 15615.70 526.01 57012.73 88888.00 2002-11-23 09:26:29.829 327 15616.09 526.87 57012.48 88888.00 2002-11-23 09:26:30.829 327 15617.00 526.50 57013.34 88888.00 2002-11-23 09:26:31.829 327 15616.61 527.00 57012.97 88888.00 2002-11-23 09:26:32.829 327 15617.26 526.25 57012.85 88888.00 2002-11-23 09:26:33.829 327 15617.13 526.63 57012.73 88888.00 2002-11-23 09:26:34.829 327 15617.91 526.38 57012.48 88888.00 2002-11-23 09:26:35.829 327 15617.78 526.87 57012.24 88888.00 2002-11-23 09:26:36.829 327 15618.43 526.38 57012.73 88888.00 2002-11-23 09:26:37.829 327 15619.08 526.13 57012.73 88888.00 2002-11-23 09:26:38.829 327 15618.95 524.89 57012.97 88888.00 2002-11-23 09:26:39.829 327 15619.60 524.77 57012.24 88888.00 2002-11-23 09:26:40.829 327 15620.12 524.64 57012.12 88888.00 2002-11-23 09:26:41.829 327 15620.12 524.89 57012.00 88888.00 2002-11-23 09:26:42.829 327 15619.99 524.64 57012.36 88888.00 2002-11-23 09:26:43.829 327 15619.86 524.64 57012.48 88888.00 2002-11-23 09:26:44.829 327 15620.38 523.78 57012.12 88888.00 2002-11-23 09:26:45.829 327 15620.77 524.77 57012.24 88888.00 2002-11-23 09:26:46.829 327 15620.38 524.40 57012.36 88888.00 2002-11-23 09:26:47.829 327 15621.16 523.65 57012.24 88888.00 2002-11-23 09:26:48.829 327 15621.68 524.15 57011.88 88888.00 2002-11-23 09:26:49.829 327 15621.03 523.16 57011.75 88888.00 2002-11-23 09:26:50.829 327 15621.42 523.53 57011.75 88888.00 2002-11-23 09:26:51.829 327 15621.03 524.15 57011.88 88888.00 2002-11-23 09:26:52.829 327 15620.51 523.03 57011.38 88888.00 2002-11-23 09:26:53.829 327 15620.38 522.66 57011.51 88888.00 2002-11-23 09:26:54.829 327 15620.64 522.54 57011.38 88888.00 2002-11-23 09:26:55.829 327 15619.60 522.04 57011.26 88888.00 2002-11-23 09:26:56.829 327 15619.60 521.42 57012.00 88888.00 2002-11-23 09:26:57.829 327 15619.21 521.30 57011.63 88888.00 2002-11-23 09:26:58.829 327 15619.34 520.43 57011.88 88888.00 2002-11-23 09:26:59.829 327 15620.12 520.19 57011.14 88888.00 2002-11-23 09:27:00.829 327 15619.86 520.81 57011.26 88888.00 2002-11-23 09:27:01.829 327 15619.99 521.18 57011.38 88888.00 2002-11-23 09:27:02.829 327 15621.81 521.67 57011.26 88888.00 2002-11-23 09:27:03.829 327 15621.16 521.80 57011.14 88888.00 2002-11-23 09:27:04.829 327 15621.68 521.80 57011.26 88888.00 2002-11-23 09:27:05.829 327 15622.46 521.55 57011.26 88888.00 2002-11-23 09:27:06.829 327 15621.94 521.30 57010.65 88888.00 2002-11-23 09:27:07.829 327 15622.72 520.93 57010.41 88888.00 2002-11-23 09:27:08.829 327 15622.59 520.43 57010.53 88888.00 2002-11-23 09:27:09.829 327 15622.85 520.31 57010.41 88888.00 2002-11-23 09:27:10.829 327 15623.37 519.81 57011.75 88888.00 2002-11-23 09:27:11.829 327 15622.98 520.43 57011.14 88888.00 2002-11-23 09:27:12.829 327 15623.37 519.94 57011.63 88888.00 2002-11-23 09:27:13.829 327 15623.63 518.70 57012.36 88888.00 2002-11-23 09:27:14.829 327 15623.11 518.82 57011.75 88888.00 2002-11-23 09:27:15.829 327 15623.24 518.45 57012.24 88888.00 2002-11-23 09:27:16.829 327 15622.33 518.33 57011.75 88888.00 2002-11-23 09:27:17.829 327 15622.46 518.08 57012.73 88888.00 2002-11-23 09:27:18.829 327 15622.33 517.71 57012.12 88888.00 2002-11-23 09:27:19.829 327 15622.20 517.46 57011.88 88888.00 2002-11-23 09:27:20.829 327 15622.33 518.08 57012.00 88888.00 2002-11-23 09:27:21.829 327 15622.07 517.96 57012.61 88888.00 2002-11-23 09:27:22.829 327 15623.11 518.08 57012.73 88888.00 2002-11-23 09:27:23.829 327 15623.63 518.45 57012.48 88888.00 2002-11-23 09:27:24.829 327 15624.02 518.70 57013.22 88888.00 2002-11-23 09:27:25.829 327 15623.89 518.82 57012.97 88888.00 2002-11-23 09:27:26.829 327 15622.72 519.20 57012.97 88888.00 2002-11-23 09:27:27.829 327 15622.59 518.95 57012.48 88888.00 2002-11-23 09:27:28.829 327 15622.85 518.58 57012.73 88888.00 2002-11-23 09:27:29.829 327 15622.85 517.96 57012.61 88888.00 2002-11-23 09:27:30.829 327 15622.98 518.58 57012.97 88888.00 2002-11-23 09:27:31.829 327 15623.24 517.96 57012.73 88888.00 2002-11-23 09:27:32.829 327 15623.89 518.70 57012.85 88888.00 2002-11-23 09:27:33.829 327 15623.37 519.20 57012.48 88888.00 2002-11-23 09:27:34.829 327 15623.76 518.82 57012.36 88888.00 2002-11-23 09:27:35.829 327 15623.89 518.33 57012.61 88888.00 2002-11-23 09:27:36.829 327 15624.80 518.45 57012.12 88888.00 2002-11-23 09:27:37.829 327 15625.32 518.45 57012.36 88888.00 2002-11-23 09:27:38.829 327 15625.84 519.20 57012.61 88888.00 2002-11-23 09:27:39.829 327 15625.58 519.20 57012.36 88888.00 2002-11-23 09:27:40.829 327 15625.97 519.20 57012.97 88888.00 2002-11-23 09:27:41.829 327 15626.75 519.20 57012.61 88888.00 2002-11-23 09:27:42.829 327 15626.75 518.58 57013.59 88888.00 2002-11-23 09:27:43.829 327 15626.23 519.20 57012.85 88888.00 2002-11-23 09:27:44.829 327 15626.23 519.07 57013.34 88888.00 2002-11-23 09:27:45.829 327 15626.23 518.33 57013.22 88888.00 2002-11-23 09:27:46.829 327 15627.14 518.58 57013.59 88888.00 2002-11-23 09:27:47.829 327 15626.36 518.58 57013.34 88888.00 2002-11-23 09:27:48.829 327 15627.27 518.20 57013.22 88888.00 2002-11-23 09:27:49.829 327 15627.40 518.33 57013.95 88888.00 2002-11-23 09:27:50.829 327 15627.53 518.70 57013.34 88888.00 2002-11-23 09:27:51.829 327 15627.40 519.20 57013.46 88888.00 2002-11-23 09:27:52.829 327 15627.53 518.70 57013.95 88888.00 2002-11-23 09:27:53.829 327 15627.53 519.69 57013.46 88888.00 2002-11-23 09:27:54.829 327 15627.79 519.94 57014.44 88888.00 2002-11-23 09:27:55.829 327 15627.27 519.94 57014.32 88888.00 2002-11-23 09:27:56.829 327 15626.88 520.06 57013.59 88888.00 2002-11-23 09:27:57.829 327 15626.23 519.69 57013.95 88888.00 2002-11-23 09:27:58.829 327 15626.75 519.20 57013.83 88888.00 2002-11-23 09:27:59.829 327 15627.40 517.96 57013.59 88888.00 2002-11-23 09:28:00.829 327 15627.53 518.08 57013.71 88888.00 2002-11-23 09:28:01.829 327 15627.40 517.83 57014.44 88888.00 2002-11-23 09:28:02.829 327 15627.53 517.96 57014.44 88888.00 2002-11-23 09:28:03.829 327 15627.53 517.71 57013.34 88888.00 2002-11-23 09:28:04.829 327 15627.01 516.97 57014.56 88888.00 2002-11-23 09:28:05.829 327 15626.10 516.84 57014.20 88888.00 2002-11-23 09:28:06.829 327 15626.49 516.22 57014.07 88888.00 2002-11-23 09:28:07.829 327 15626.23 516.59 57014.68 88888.00 2002-11-23 09:28:08.829 327 15626.88 517.09 57014.20 88888.00 2002-11-23 09:28:09.829 327 15627.01 516.97 57014.68 88888.00 2002-11-23 09:28:10.829 327 15626.49 517.34 57014.81 88888.00 2002-11-23 09:28:11.829 327 15627.40 516.59 57014.56 88888.00 2002-11-23 09:28:12.829 327 15626.10 516.59 57014.20 88888.00 2002-11-23 09:28:13.829 327 15626.88 517.09 57014.81 88888.00 2002-11-23 09:28:14.829 327 15625.97 517.09 57015.30 88888.00 2002-11-23 09:28:15.829 327 15626.36 517.59 57015.18 88888.00 2002-11-23 09:28:16.829 327 15625.58 517.71 57014.93 88888.00 2002-11-23 09:28:17.829 327 15625.45 518.20 57014.81 88888.00 2002-11-23 09:28:18.829 327 15624.93 517.34 57014.81 88888.00 2002-11-23 09:28:19.829 327 15624.93 517.09 57015.66 88888.00 2002-11-23 09:28:20.829 327 15625.19 517.09 57015.54 88888.00 2002-11-23 09:28:21.829 327 15626.23 515.60 57015.30 88888.00 2002-11-23 09:28:22.829 327 15626.10 515.73 57015.30 88888.00 2002-11-23 09:28:23.829 327 15625.97 516.22 57015.05 88888.00 2002-11-23 09:28:24.829 327 15626.75 516.97 57015.79 88888.00 2002-11-23 09:28:25.829 327 15626.62 515.73 57016.03 88888.00 2002-11-23 09:28:26.829 327 15626.36 515.97 57016.40 88888.00 2002-11-23 09:28:27.829 327 15626.10 515.48 57015.91 88888.00 2002-11-23 09:28:28.829 327 15626.49 515.97 57016.27 88888.00 2002-11-23 09:28:29.829 327 15625.97 516.47 57015.91 88888.00 2002-11-23 09:28:30.829 327 15625.84 515.97 57016.03 88888.00 2002-11-23 09:28:31.829 327 15626.88 516.47 57016.77 88888.00 2002-11-23 09:28:32.829 327 15626.36 516.72 57016.40 88888.00 2002-11-23 09:28:33.829 327 15627.14 515.97 57016.40 88888.00 2002-11-23 09:28:34.829 327 15627.27 515.73 57016.64 88888.00 2002-11-23 09:28:35.829 327 15628.18 516.10 57016.89 88888.00 2002-11-23 09:28:36.829 327 15628.70 515.97 57016.89 88888.00 2002-11-23 09:28:37.829 327 15628.18 516.35 57016.77 88888.00 2002-11-23 09:28:38.829 327 15628.18 515.97 57017.38 88888.00 2002-11-23 09:28:39.829 327 15628.96 515.11 57017.86 88888.00 2002-11-23 09:28:40.829 327 15628.18 515.85 57017.01 88888.00 2002-11-23 09:28:41.829 327 15628.83 516.22 57017.62 88888.00 2002-11-23 09:28:42.829 327 15628.18 515.73 57018.35 88888.00 2002-11-23 09:28:43.829 327 15627.92 515.60 57017.74 88888.00 2002-11-23 09:28:44.829 327 15627.66 515.36 57017.99 88888.00 2002-11-23 09:28:45.829 327 15628.18 515.36 57017.62 88888.00 2002-11-23 09:28:46.829 327 15627.79 515.48 57017.38 88888.00 2002-11-23 09:28:47.829 327 15627.79 515.97 57017.86 88888.00 2002-11-23 09:28:48.829 327 15627.92 515.85 57017.86 88888.00 2002-11-23 09:28:49.829 327 15628.96 515.60 57018.35 88888.00 2002-11-23 09:28:50.829 327 15627.79 515.85 57018.11 88888.00 2002-11-23 09:28:51.829 327 15627.92 515.97 57018.72 88888.00 2002-11-23 09:28:52.829 327 15628.31 516.22 57018.60 88888.00 2002-11-23 09:28:53.829 327 15628.70 516.97 57018.72 88888.00 2002-11-23 09:28:54.829 327 15628.05 516.59 57018.23 88888.00 2002-11-23 09:28:55.829 327 15627.14 516.22 57018.48 88888.00 2002-11-23 09:28:56.829 327 15627.66 516.59 57018.23 88888.00 2002-11-23 09:28:57.829 327 15626.75 516.22 57018.72 88888.00 2002-11-23 09:28:58.829 327 15626.36 516.10 57018.35 88888.00 2002-11-23 09:28:59.829 327 15625.97 515.48 57018.48 88888.00 2002-11-23 09:29:00.829 327 15625.84 515.48 57017.86 88888.00 2002-11-23 09:29:01.829 327 15625.97 514.86 57018.23 88888.00 2002-11-23 09:29:02.829 327 15625.06 515.36 57018.11 88888.00 2002-11-23 09:29:03.829 327 15624.80 515.23 57019.57 88888.00 2002-11-23 09:29:04.829 327 15624.02 515.73 57018.35 88888.00 2002-11-23 09:29:05.829 327 15624.15 515.73 57018.48 88888.00 2002-11-23 09:29:06.829 327 15624.02 515.23 57018.11 88888.00 2002-11-23 09:29:07.829 327 15624.02 515.23 57018.48 88888.00 2002-11-23 09:29:08.829 327 15623.89 515.11 57017.99 88888.00 2002-11-23 09:29:09.829 327 15624.41 515.36 57018.23 88888.00 2002-11-23 09:29:10.829 327 15623.24 514.98 57018.23 88888.00 2002-11-23 09:29:11.829 327 15623.63 513.99 57018.35 88888.00 2002-11-23 09:29:12.829 327 15623.89 514.36 57017.62 88888.00 2002-11-23 09:29:13.829 327 15623.63 515.11 57018.60 88888.00 2002-11-23 09:29:14.829 327 15623.63 513.99 57018.23 88888.00 2002-11-23 09:29:15.829 327 15624.41 514.98 57018.23 88888.00 2002-11-23 09:29:16.829 327 15624.93 515.36 57018.35 88888.00 2002-11-23 09:29:17.829 327 15624.41 515.85 57017.99 88888.00 2002-11-23 09:29:18.829 327 15623.50 515.60 57017.86 88888.00 2002-11-23 09:29:19.829 327 15622.85 515.48 57017.86 88888.00 2002-11-23 09:29:20.829 327 15622.72 515.11 57018.11 88888.00 2002-11-23 09:29:21.829 327 15622.33 515.48 57018.23 88888.00 2002-11-23 09:29:22.829 327 15621.55 515.11 57017.74 88888.00 2002-11-23 09:29:23.829 327 15621.68 515.11 57017.13 88888.00 2002-11-23 09:29:24.829 327 15620.51 515.11 57018.35 88888.00 2002-11-23 09:29:25.829 327 15620.51 513.99 57018.60 88888.00 2002-11-23 09:29:26.829 327 15620.25 514.36 57018.11 88888.00 2002-11-23 09:29:27.829 327 15619.73 514.24 57017.38 88888.00 2002-11-23 09:29:28.829 327 15618.95 513.37 57017.62 88888.00 2002-11-23 09:29:29.829 327 15619.21 514.61 57017.99 88888.00 2002-11-23 09:29:30.829 327 15619.21 514.74 57017.01 88888.00 2002-11-23 09:29:31.829 327 15619.21 514.98 57017.62 88888.00 2002-11-23 09:29:32.829 327 15618.82 514.24 57016.89 88888.00 2002-11-23 09:29:33.829 327 15619.08 514.74 57016.89 88888.00 2002-11-23 09:29:34.829 327 15618.56 514.98 57017.25 88888.00 2002-11-23 09:29:35.829 327 15618.43 515.60 57016.52 88888.00 2002-11-23 09:29:36.829 327 15616.61 514.49 57016.27 88888.00 2002-11-23 09:29:37.829 327 15616.61 514.98 57016.64 88888.00 2002-11-23 09:29:38.829 327 15615.83 514.86 57016.27 88888.00 2002-11-23 09:29:39.829 327 15616.22 514.61 57016.77 88888.00 2002-11-23 09:29:40.829 327 15615.83 514.86 57017.01 88888.00 2002-11-23 09:29:41.829 327 15615.44 514.49 57016.77 88888.00 2002-11-23 09:29:42.829 327 15615.44 514.49 57016.52 88888.00 2002-11-23 09:29:43.829 327 15616.22 514.24 57017.01 88888.00 2002-11-23 09:29:44.829 327 15616.09 514.49 57017.01 88888.00 2002-11-23 09:29:45.829 327 15615.18 514.12 57016.64 88888.00 2002-11-23 09:29:46.829 327 15614.27 513.99 57017.74 88888.00 2002-11-23 09:29:47.829 327 15614.01 513.87 57016.15 88888.00 2002-11-23 09:29:48.829 327 15614.14 513.25 57017.01 88888.00 2002-11-23 09:29:49.829 327 15615.05 513.75 57016.40 88888.00 2002-11-23 09:29:50.829 327 15612.97 513.00 57017.50 88888.00 2002-11-23 09:29:51.829 327 15612.84 512.88 57016.89 88888.00 2002-11-23 09:29:52.829 327 15613.23 512.51 57016.64 88888.00 2002-11-23 09:29:53.829 327 15613.75 512.01 57016.89 88888.00 2002-11-23 09:29:54.829 327 15613.10 511.76 57016.77 88888.00 2002-11-23 09:29:55.829 327 15613.62 511.64 57017.38 88888.00 2002-11-23 09:29:56.829 327 15613.75 512.26 57016.77 88888.00 2002-11-23 09:29:57.829 327 15612.84 512.01 57017.50 88888.00 2002-11-23 09:29:58.829 327 15613.23 512.51 57017.99 88888.00 2002-11-23 09:29:59.829 327 15613.49 512.51 57018.11 88888.00 2002-11-23 09:30:00.829 327 15613.10 512.14 57017.86 88888.00 2002-11-23 09:30:01.829 327 15613.36 512.51 57017.74 88888.00 2002-11-23 09:30:02.829 327 15613.49 512.51 57017.74 88888.00 2002-11-23 09:30:03.829 327 15613.10 512.63 57018.60 88888.00 2002-11-23 09:30:04.829 327 15613.88 512.51 57018.48 88888.00 2002-11-23 09:30:05.829 327 15614.27 512.75 57017.62 88888.00 2002-11-23 09:30:06.829 327 15613.62 513.00 57018.11 88888.00 2002-11-23 09:30:07.829 327 15614.27 513.75 57017.86 88888.00 2002-11-23 09:30:08.829 327 15614.01 513.50 57018.11 88888.00 2002-11-23 09:30:09.829 327 15613.62 512.75 57019.09 88888.00 2002-11-23 09:30:10.829 327 15613.75 513.13 57017.99 88888.00 2002-11-23 09:30:11.829 327 15613.75 513.50 57018.84 88888.00 2002-11-23 09:30:12.829 327 15613.36 513.75 57019.21 88888.00 2002-11-23 09:30:13.828 327 15613.23 514.36 57018.84 88888.00 2002-11-23 09:30:14.828 327 15612.19 514.74 57019.45 88888.00 2002-11-23 09:30:15.828 327 15612.19 514.86 57018.96 88888.00 2002-11-23 09:30:16.828 327 15611.42 513.75 57019.33 88888.00 2002-11-23 09:30:17.828 327 15610.89 514.12 57018.60 88888.00 2002-11-23 09:30:18.828 327 15610.76 513.99 57018.60 88888.00 2002-11-23 09:30:19.828 327 15610.25 514.61 57019.21 88888.00 2002-11-23 09:30:20.828 327 15610.25 513.99 57017.74 88888.00 2002-11-23 09:30:21.828 327 15610.50 514.36 57018.72 88888.00 2002-11-23 09:30:22.828 327 15610.12 514.86 57018.48 88888.00 2002-11-23 09:30:23.828 327 15610.50 514.86 57018.96 88888.00 2002-11-23 09:30:24.828 327 15611.67 515.23 57019.09 88888.00 2002-11-23 09:30:25.828 327 15611.42 514.74 57018.48 88888.00 2002-11-23 09:30:26.828 327 15610.76 515.23 57018.23 88888.00 2002-11-23 09:30:27.828 327 15610.63 515.23 57018.35 88888.00 2002-11-23 09:30:28.828 327 15611.29 515.11 57018.60 88888.00 2002-11-23 09:30:29.828 327 15611.42 515.11 57018.72 88888.00 2002-11-23 09:30:30.828 327 15611.67 514.49 57019.21 88888.00 2002-11-23 09:30:31.828 327 15610.38 515.36 57018.84 88888.00 2002-11-23 09:30:32.828 327 15609.86 514.74 57018.35 88888.00 2002-11-23 09:30:33.828 327 15610.12 515.85 57018.84 88888.00 2002-11-23 09:30:34.828 327 15610.63 515.11 57018.60 88888.00 2002-11-23 09:30:35.828 327 15610.50 515.60 57018.35 88888.00 2002-11-23 09:30:36.828 327 15609.99 514.74 57018.72 88888.00 2002-11-23 09:30:37.828 327 15609.60 514.86 57018.60 88888.00 2002-11-23 09:30:38.828 327 15609.86 514.86 57018.84 88888.00 2002-11-23 09:30:39.828 327 15609.08 515.85 57019.21 88888.00 2002-11-23 09:30:40.828 327 15608.56 515.60 57019.82 88888.00 2002-11-23 09:30:41.828 327 15609.08 516.10 57019.21 88888.00 2002-11-23 09:30:42.828 327 15608.56 515.48 57018.96 88888.00 2002-11-23 09:30:43.828 327 15609.21 515.23 57018.84 88888.00 2002-11-23 09:30:44.828 327 15609.21 516.22 57019.57 88888.00 2002-11-23 09:30:45.828 327 15608.82 515.48 57019.82 88888.00 2002-11-23 09:30:46.828 327 15608.17 515.73 57019.45 88888.00 2002-11-23 09:30:47.828 327 15609.34 516.35 57020.19 88888.00 2002-11-23 09:30:48.828 327 15609.21 516.47 57019.82 88888.00 2002-11-23 09:30:49.828 327 15609.99 516.47 57020.19 88888.00 2002-11-23 09:30:50.828 327 15609.99 516.97 57020.43 88888.00 2002-11-23 09:30:51.828 327 15609.08 515.60 57020.43 88888.00 2002-11-23 09:30:52.828 327 15609.08 516.84 57020.43 88888.00 2002-11-23 09:30:53.828 327 15609.21 516.10 57020.68 88888.00 2002-11-23 09:30:54.828 327 15609.21 516.97 57021.41 88888.00 2002-11-23 09:30:55.828 327 15608.95 516.59 57020.68 88888.00 2002-11-23 09:30:56.828 327 15609.60 516.35 57021.16 88888.00 2002-11-23 09:30:57.828 327 15609.34 516.84 57020.80 88888.00 2002-11-23 09:30:58.828 327 15610.38 516.47 57020.92 88888.00 2002-11-23 09:30:59.828 327 15611.67 517.34 57021.53 88888.00 2002-11-23 09:31:00.828 327 15611.03 516.59 57021.53 88888.00 2002-11-23 09:31:01.828 327 15612.06 517.09 57021.90 88888.00 2002-11-23 09:31:02.828 327 15612.71 516.47 57021.78 88888.00 2002-11-23 09:31:03.828 327 15613.10 517.34 57021.41 88888.00 2002-11-23 09:31:04.828 327 15614.14 517.71 57021.41 88888.00 2002-11-23 09:31:05.828 327 15614.79 516.59 57021.16 88888.00 2002-11-23 09:31:06.828 327 15615.83 516.72 57021.78 88888.00 2002-11-23 09:31:07.828 327 15616.87 517.59 57021.90 88888.00 2002-11-23 09:31:08.828 327 15617.26 517.59 57022.02 88888.00 2002-11-23 09:31:09.828 327 15616.61 517.83 57021.78 88888.00 2002-11-23 09:31:10.828 327 15616.35 517.96 57022.02 88888.00 2002-11-23 09:31:11.828 327 15617.39 518.45 57022.27 88888.00 2002-11-23 09:31:12.828 327 15616.61 517.59 57021.16 88888.00 2002-11-23 09:31:13.828 327 15616.87 518.20 57022.27 88888.00 2002-11-23 09:31:14.828 327 15616.48 518.33 57021.66 88888.00 2002-11-23 09:31:15.828 327 15617.13 518.33 57021.53 88888.00 2002-11-23 09:31:16.828 327 15616.87 518.45 57021.90 88888.00 2002-11-23 09:31:17.828 327 15616.74 518.70 57022.02 88888.00 2002-11-23 09:31:18.828 327 15616.74 517.83 57021.78 88888.00 2002-11-23 09:31:19.828 327 15617.65 518.70 57021.41 88888.00 2002-11-23 09:31:20.828 327 15617.65 518.82 57021.78 88888.00 2002-11-23 09:31:21.828 327 15617.13 518.82 57021.04 88888.00 2002-11-23 09:31:22.828 327 15617.00 518.45 57021.53 88888.00 2002-11-23 09:31:23.828 327 15617.13 518.58 57020.92 88888.00 2002-11-23 09:31:24.828 327 15617.26 518.58 57020.55 88888.00 2002-11-23 09:31:25.828 327 15616.48 518.20 57020.92 88888.00 2002-11-23 09:31:26.828 327 15616.48 518.45 57020.43 88888.00 2002-11-23 09:31:27.828 327 15616.22 518.20 57021.04 88888.00 2002-11-23 09:31:28.828 327 15615.83 518.20 57020.43 88888.00 2002-11-23 09:31:29.828 327 15615.96 518.08 57020.68 88888.00 2002-11-23 09:31:30.828 327 15615.44 518.58 57020.68 88888.00 2002-11-23 09:31:31.828 327 15616.48 517.59 57020.43 88888.00 2002-11-23 09:31:32.828 327 15616.61 517.21 57021.04 88888.00 2002-11-23 09:31:33.828 327 15617.52 517.96 57020.31 88888.00 2002-11-23 09:31:34.828 327 15616.87 518.08 57021.16 88888.00 2002-11-23 09:31:35.828 327 15616.87 518.82 57021.41 88888.00 2002-11-23 09:31:36.828 327 15617.13 518.45 57020.68 88888.00 2002-11-23 09:31:37.828 327 15617.26 517.83 57021.90 88888.00 2002-11-23 09:31:38.828 327 15616.61 518.20 57020.92 88888.00 2002-11-23 09:31:39.828 327 15616.35 517.21 57021.16 88888.00 2002-11-23 09:31:40.828 327 15616.48 516.97 57020.80 88888.00 2002-11-23 09:31:41.828 327 15616.74 516.72 57021.41 88888.00 2002-11-23 09:31:42.828 327 15618.17 517.34 57021.41 88888.00 2002-11-23 09:31:43.828 327 15618.17 517.34 57021.78 88888.00 2002-11-23 09:31:44.828 327 15618.82 518.20 57021.66 88888.00 2002-11-23 09:31:45.828 327 15619.73 517.71 57021.16 88888.00 2002-11-23 09:31:46.828 327 15619.73 517.46 57021.41 88888.00 2002-11-23 09:31:47.828 327 15620.64 517.83 57022.27 88888.00 2002-11-23 09:31:48.828 327 15620.51 518.33 57022.02 88888.00 2002-11-23 09:31:49.828 327 15619.08 517.71 57022.51 88888.00 2002-11-23 09:31:50.828 327 15619.99 517.46 57021.90 88888.00 2002-11-23 09:31:51.828 327 15619.60 517.83 57022.51 88888.00 2002-11-23 09:31:52.828 327 15620.90 517.71 57022.27 88888.00 2002-11-23 09:31:53.828 327 15621.03 517.71 57022.27 88888.00 2002-11-23 09:31:54.828 327 15621.68 517.21 57022.75 88888.00 2002-11-23 09:31:55.828 327 15622.07 517.83 57022.75 88888.00 2002-11-23 09:31:56.828 327 15621.81 518.08 57023.24 88888.00 2002-11-23 09:31:57.828 327 15622.07 517.96 57023.12 88888.00 2002-11-23 09:31:58.828 327 15622.59 518.08 57023.61 88888.00 2002-11-23 09:31:59.828 327 15622.72 518.33 57023.12 88888.00 2002-11-23 09:32:00.828 327 15622.07 518.82 57023.73 88888.00 2002-11-23 09:32:01.828 327 15623.37 518.82 57023.37 88888.00 2002-11-23 09:32:02.828 327 15622.85 517.96 57024.10 88888.00 2002-11-23 09:32:03.828 327 15622.85 518.70 57023.24 88888.00 2002-11-23 09:32:04.828 327 15622.72 518.70 57023.37 88888.00 2002-11-23 09:32:05.828 327 15622.98 518.70 57024.10 88888.00 2002-11-23 09:32:06.828 327 15623.89 519.07 57023.61 88888.00 2002-11-23 09:32:07.828 327 15623.37 518.45 57023.73 88888.00 2002-11-23 09:32:08.828 327 15623.37 518.70 57024.59 88888.00 2002-11-23 09:32:09.828 327 15623.24 518.45 57023.86 88888.00 2002-11-23 09:32:10.828 327 15623.89 517.59 57024.34 88888.00 2002-11-23 09:32:11.828 327 15623.50 517.46 57024.46 88888.00 2002-11-23 09:32:12.828 327 15623.63 517.21 57024.71 88888.00 2002-11-23 09:32:13.828 327 15623.11 517.34 57024.34 88888.00 2002-11-23 09:32:14.828 327 15623.37 517.34 57024.83 88888.00 2002-11-23 09:32:15.828 327 15623.11 517.34 57024.10 88888.00 2002-11-23 09:32:16.828 327 15623.11 516.97 57024.59 88888.00 2002-11-23 09:32:17.828 327 15622.33 517.34 57024.59 88888.00 2002-11-23 09:32:18.828 327 15622.98 517.34 57024.71 88888.00 2002-11-23 09:32:19.828 327 15622.46 516.97 57025.08 88888.00 2002-11-23 09:32:20.828 327 15622.20 516.84 57024.96 88888.00 2002-11-23 09:32:21.828 327 15622.33 516.35 57024.71 88888.00 2002-11-23 09:32:22.828 327 15621.81 515.36 57025.32 88888.00 2002-11-23 09:32:23.828 327 15623.24 515.60 57025.81 88888.00 2002-11-23 09:32:24.828 327 15622.72 514.74 57025.08 88888.00 2002-11-23 09:32:25.828 327 15622.98 515.11 57025.45 88888.00 2002-11-23 09:32:26.828 327 15623.37 515.11 57025.57 88888.00 2002-11-23 09:32:27.828 327 15623.76 514.74 57025.93 88888.00 2002-11-23 09:32:28.828 327 15623.76 515.23 57026.18 88888.00 2002-11-23 09:32:29.828 327 15623.24 514.98 57025.45 88888.00 2002-11-23 09:32:30.828 327 15624.15 514.98 57025.81 88888.00 2002-11-23 09:32:31.828 327 15624.93 515.60 57025.81 88888.00 2002-11-23 09:32:32.828 327 15624.15 515.85 57026.55 88888.00 2002-11-23 09:32:33.828 327 15624.54 515.97 57026.05 88888.00 2002-11-23 09:32:34.828 327 15624.54 515.73 57026.67 88888.00 2002-11-23 09:32:35.828 327 15623.63 515.97 57026.30 88888.00 2002-11-23 09:32:36.828 327 15623.63 516.10 57026.67 88888.00 2002-11-23 09:32:37.828 327 15623.76 516.35 57026.30 88888.00 2002-11-23 09:32:38.828 327 15623.37 515.73 57026.05 88888.00 2002-11-23 09:32:39.828 327 15623.24 516.47 57026.79 88888.00 2002-11-23 09:32:40.828 327 15623.24 515.73 57027.52 88888.00 2002-11-23 09:32:41.828 327 15624.54 515.73 57027.52 88888.00 2002-11-23 09:32:42.828 327 15624.02 516.59 57027.16 88888.00 2002-11-23 09:32:43.828 327 15624.28 516.59 57027.28 88888.00 2002-11-23 09:32:44.828 327 15624.93 517.83 57027.28 88888.00 2002-11-23 09:32:45.828 327 15624.67 516.72 57026.91 88888.00 2002-11-23 09:32:46.828 327 15625.19 517.46 57026.91 88888.00 2002-11-23 09:32:47.828 327 15625.32 517.34 57027.77 88888.00 2002-11-23 09:32:48.828 327 15625.32 517.09 57027.64 88888.00 2002-11-23 09:32:49.828 327 15625.58 517.34 57027.28 88888.00 2002-11-23 09:32:50.828 327 15625.45 516.47 57027.40 88888.00 2002-11-23 09:32:51.828 327 15624.80 517.34 57028.38 88888.00 2002-11-23 09:32:52.828 327 15625.19 517.21 57028.26 88888.00 2002-11-23 09:32:53.828 327 15624.41 517.59 57027.40 88888.00 2002-11-23 09:32:54.828 327 15624.93 516.59 57027.04 88888.00 2002-11-23 09:32:55.828 327 15624.93 517.21 57027.77 88888.00 2002-11-23 09:32:56.828 327 15625.19 516.97 57027.64 88888.00 2002-11-23 09:32:57.828 327 15625.45 516.47 57028.38 88888.00 2002-11-23 09:32:58.828 327 15625.71 517.34 57028.38 88888.00 2002-11-23 09:32:59.828 327 15626.49 516.35 57028.62 88888.00 2002-11-23 09:33:00.828 327 15626.23 516.59 57028.50 88888.00 2002-11-23 09:33:01.828 327 15626.10 515.85 57028.50 88888.00 2002-11-23 09:33:02.828 327 15626.75 516.35 57028.75 88888.00 2002-11-23 09:33:03.828 327 15626.49 515.97 57028.87 88888.00 2002-11-23 09:33:04.828 327 15627.14 516.59 57028.38 88888.00 2002-11-23 09:33:05.828 327 15626.49 515.97 57029.11 88888.00 2002-11-23 09:33:06.828 327 15627.53 515.48 57028.87 88888.00 2002-11-23 09:33:07.828 327 15627.92 515.60 57028.75 88888.00 2002-11-23 09:33:08.828 327 15627.79 515.48 57028.38 88888.00 2002-11-23 09:33:09.828 327 15627.79 515.36 57029.11 88888.00 2002-11-23 09:33:10.828 327 15628.70 514.61 57029.48 88888.00 2002-11-23 09:33:11.828 327 15628.70 514.86 57028.62 88888.00 2002-11-23 09:33:12.828 327 15629.47 514.98 57028.75 88888.00 2002-11-23 09:33:13.828 327 15629.34 514.49 57029.23 88888.00 2002-11-23 09:33:14.828 327 15629.34 514.74 57029.36 88888.00 2002-11-23 09:33:15.828 327 15629.86 514.98 57029.72 88888.00 2002-11-23 09:33:16.828 327 15630.25 515.11 57029.72 88888.00 2002-11-23 09:33:17.828 327 15630.25 515.97 57029.23 88888.00 2002-11-23 09:33:18.828 327 15630.90 515.97 57029.60 88888.00 2002-11-23 09:33:19.828 327 15631.68 516.22 57030.34 88888.00 2002-11-23 09:33:20.828 327 15631.29 515.97 57030.82 88888.00 2002-11-23 09:33:21.828 327 15632.33 516.72 57031.07 88888.00 2002-11-23 09:33:22.828 327 15632.46 515.97 57030.58 88888.00 2002-11-23 09:33:23.828 327 15633.11 516.10 57030.82 88888.00 2002-11-23 09:33:24.828 327 15633.63 515.23 57030.82 88888.00 2002-11-23 09:33:25.828 327 15633.89 514.86 57031.68 88888.00 2002-11-23 09:33:26.828 327 15634.54 515.11 57031.31 88888.00 2002-11-23 09:33:27.828 327 15635.32 514.86 57031.93 88888.00 2002-11-23 09:33:28.828 327 15635.32 514.24 57031.56 88888.00 2002-11-23 09:33:29.828 327 15636.36 514.61 57031.80 88888.00 2002-11-23 09:33:30.828 327 15635.19 513.50 57032.17 88888.00 2002-11-23 09:33:31.828 327 15635.71 513.50 57032.05 88888.00 2002-11-23 09:33:32.828 327 15636.10 513.13 57032.66 88888.00 2002-11-23 09:33:33.828 327 15634.93 512.26 57032.66 88888.00 2002-11-23 09:33:34.828 327 15635.32 512.75 57033.02 88888.00 2002-11-23 09:33:35.828 327 15635.19 511.89 57032.66 88888.00 2002-11-23 09:33:36.828 327 15635.71 511.89 57032.66 88888.00 2002-11-23 09:33:37.828 327 15635.71 512.38 57032.66 88888.00 2002-11-23 09:33:38.828 327 15636.36 512.75 57032.90 88888.00 2002-11-23 09:33:39.828 327 15635.71 512.38 57033.64 88888.00 2002-11-23 09:33:40.828 327 15635.32 511.89 57032.90 88888.00 2002-11-23 09:33:41.828 327 15635.97 512.01 57033.64 88888.00 2002-11-23 09:33:42.828 327 15635.97 512.88 57033.52 88888.00 2002-11-23 09:33:43.828 327 15635.45 512.51 57033.27 88888.00 2002-11-23 09:33:44.828 327 15636.88 513.25 57033.76 88888.00 2002-11-23 09:33:45.828 327 15636.49 511.39 57033.76 88888.00 2002-11-23 09:33:46.828 327 15636.10 512.01 57034.74 88888.00 2002-11-23 09:33:47.828 327 15636.49 511.52 57034.74 88888.00 2002-11-23 09:33:48.828 327 15636.36 510.90 57034.12 88888.00 2002-11-23 09:33:49.828 327 15636.62 511.76 57034.49 88888.00 2002-11-23 09:33:50.828 327 15636.75 511.76 57035.11 88888.00 2002-11-23 09:33:51.828 327 15637.14 511.02 57034.74 88888.00 2002-11-23 09:33:52.828 327 15636.10 511.27 57035.11 88888.00 2002-11-23 09:33:53.828 327 15635.97 510.53 57034.98 88888.00 2002-11-23 09:33:54.828 327 15635.32 511.02 57034.61 88888.00 2002-11-23 09:33:55.828 327 15635.97 510.77 57035.47 88888.00 2002-11-23 09:33:56.828 327 15635.71 510.53 57034.86 88888.00 2002-11-23 09:33:57.828 327 15635.58 511.52 57035.23 88888.00 2002-11-23 09:33:58.828 327 15635.32 512.01 57035.71 88888.00 2002-11-23 09:33:59.828 327 15635.19 511.39 57035.11 88888.00 2002-11-23 09:34:00.828 327 15634.93 511.89 57035.47 88888.00 2002-11-23 09:34:01.828 327 15635.32 512.63 57035.23 88888.00 2002-11-23 09:34:02.828 327 15635.19 512.26 57035.84 88888.00 2002-11-23 09:34:03.828 327 15634.80 512.75 57035.47 88888.00 2002-11-23 09:34:04.828 327 15634.54 512.14 57035.84 88888.00 2002-11-23 09:34:05.828 327 15633.63 512.38 57035.35 88888.00 2002-11-23 09:34:06.828 327 15633.76 512.63 57034.86 88888.00 2002-11-23 09:34:07.828 327 15634.15 513.00 57034.74 88888.00 2002-11-23 09:34:08.828 327 15634.02 512.51 57034.74 88888.00 2002-11-23 09:34:09.828 327 15634.41 512.75 57035.11 88888.00 2002-11-23 09:34:10.828 327 15634.80 513.13 57034.98 88888.00 2002-11-23 09:34:11.828 327 15634.28 513.75 57034.37 88888.00 2002-11-23 09:34:12.828 327 15634.41 513.99 57034.98 88888.00 2002-11-23 09:34:13.828 327 15634.02 513.75 57034.74 88888.00 2002-11-23 09:34:14.828 327 15634.28 513.62 57035.11 88888.00 2002-11-23 09:34:15.828 327 15634.15 512.63 57035.11 88888.00 2002-11-23 09:34:16.828 327 15633.24 512.01 57035.71 88888.00 2002-11-23 09:34:17.828 327 15633.63 512.14 57035.35 88888.00 2002-11-23 09:34:18.828 327 15633.63 511.39 57035.47 88888.00 2002-11-23 09:34:19.828 327 15633.63 511.76 57035.35 88888.00 2002-11-23 09:34:20.828 327 15634.41 511.27 57034.74 88888.00 2002-11-23 09:34:21.828 327 15634.54 511.27 57034.98 88888.00 2002-11-23 09:34:22.828 327 15634.80 511.27 57035.84 88888.00 2002-11-23 09:34:23.828 327 15635.19 511.02 57035.84 88888.00 2002-11-23 09:34:24.828 327 15635.06 511.14 57035.96 88888.00 2002-11-23 09:34:25.828 327 15634.93 509.91 57035.11 88888.00 2002-11-23 09:34:26.828 327 15634.80 509.91 57034.98 88888.00 2002-11-23 09:34:27.828 327 15635.32 511.02 57035.59 88888.00 2002-11-23 09:34:28.828 327 15635.45 511.27 57035.59 88888.00 2002-11-23 09:34:29.828 327 15636.49 510.40 57035.47 88888.00 2002-11-23 09:34:30.828 327 15636.75 511.14 57035.84 88888.00 2002-11-23 09:34:31.828 327 15636.62 511.02 57035.96 88888.00 2002-11-23 09:34:32.828 327 15636.88 509.91 57035.23 88888.00 2002-11-23 09:34:33.828 327 15636.62 509.66 57036.08 88888.00 2002-11-23 09:34:34.828 327 15636.49 510.53 57035.71 88888.00 2002-11-23 09:34:35.828 327 15636.75 509.53 57035.59 88888.00 2002-11-23 09:34:36.828 327 15637.01 509.04 57036.45 88888.00 2002-11-23 09:34:37.828 327 15636.62 509.04 57036.08 88888.00 2002-11-23 09:34:38.828 327 15636.10 508.92 57035.84 88888.00 2002-11-23 09:34:39.828 327 15637.40 509.66 57036.33 88888.00 2002-11-23 09:34:40.828 327 15638.18 509.04 57036.45 88888.00 2002-11-23 09:34:41.828 327 15637.66 508.67 57036.69 88888.00 2002-11-23 09:34:42.828 327 15637.66 508.30 57036.08 88888.00 2002-11-23 09:34:43.828 327 15637.92 508.92 57036.94 88888.00 2002-11-23 09:34:44.828 327 15638.44 508.17 57035.96 88888.00 2002-11-23 09:34:45.828 327 15638.83 508.17 57036.45 88888.00 2002-11-23 09:34:46.828 327 15637.92 507.92 57037.18 88888.00 2002-11-23 09:34:47.828 327 15638.57 509.41 57037.30 88888.00 2002-11-23 09:34:48.828 327 15637.40 508.92 57037.67 88888.00 2002-11-23 09:34:49.828 327 15638.44 508.79 57037.30 88888.00 2002-11-23 09:34:50.828 327 15638.44 509.16 57037.06 88888.00 2002-11-23 09:34:51.828 327 15637.66 509.41 57037.18 88888.00 2002-11-23 09:34:52.828 327 15638.05 509.41 57037.30 88888.00 2002-11-23 09:34:53.828 327 15638.05 508.79 57037.43 88888.00 2002-11-23 09:34:54.828 327 15638.44 508.67 57036.82 88888.00 2002-11-23 09:34:55.828 327 15638.44 507.92 57037.79 88888.00 2002-11-23 09:34:56.828 327 15638.05 509.29 57037.55 88888.00 2002-11-23 09:34:57.828 327 15637.66 509.04 57037.06 88888.00 2002-11-23 09:34:58.828 327 15637.27 508.79 57037.79 88888.00 2002-11-23 09:34:59.828 327 15637.53 509.41 57037.43 88888.00 2002-11-23 09:35:00.828 327 15637.27 509.29 57037.91 88888.00 2002-11-23 09:35:01.828 327 15637.79 509.78 57037.91 88888.00 2002-11-23 09:35:02.828 327 15637.27 509.04 57037.91 88888.00 2002-11-23 09:35:03.828 327 15637.79 509.29 57038.04 88888.00 2002-11-23 09:35:04.828 327 15638.18 509.16 57038.16 88888.00 2002-11-23 09:35:05.828 327 15638.70 509.04 57038.41 88888.00 2002-11-23 09:35:06.828 327 15638.96 508.92 57038.65 88888.00 2002-11-23 09:35:07.828 327 15638.83 508.67 57038.41 88888.00 2002-11-23 09:35:08.828 327 15639.09 508.30 57038.53 88888.00 2002-11-23 09:35:09.828 327 15640.13 508.54 57038.53 88888.00 2002-11-23 09:35:10.828 327 15640.26 508.05 57039.02 88888.00 2002-11-23 09:35:11.828 327 15640.78 508.17 57039.14 88888.00 2002-11-23 09:35:12.828 327 15640.65 507.92 57039.26 88888.00 2002-11-23 09:35:13.828 327 15640.91 508.54 57039.63 88888.00 2002-11-23 09:35:14.828 327 15640.91 508.05 57039.14 88888.00 2002-11-23 09:35:15.828 327 15641.43 507.55 57039.75 88888.00 2002-11-23 09:35:16.828 327 15640.65 507.55 57039.38 88888.00 2002-11-23 09:35:17.828 327 15641.43 507.92 57039.75 88888.00 2002-11-23 09:35:18.828 327 15641.17 508.54 57040.00 88888.00 2002-11-23 09:35:19.828 327 15641.95 507.92 57039.87 88888.00 2002-11-23 09:35:20.828 327 15641.30 508.79 57040.36 88888.00 2002-11-23 09:35:21.828 327 15641.69 508.05 57040.73 88888.00 2002-11-23 09:35:22.828 327 15641.04 509.53 57041.22 88888.00 2002-11-23 09:35:23.828 327 15640.78 509.04 57040.97 88888.00 2002-11-23 09:35:24.828 327 15639.74 510.03 57040.73 88888.00 2002-11-23 09:35:25.828 327 15640.26 509.78 57040.73 88888.00 2002-11-23 09:35:26.828 327 15640.52 509.78 57040.85 88888.00 2002-11-23 09:35:27.828 327 15640.00 509.78 57040.61 88888.00 2002-11-23 09:35:28.828 327 15640.52 509.16 57040.61 88888.00 2002-11-23 09:35:29.828 327 15640.91 508.54 57041.71 88888.00 2002-11-23 09:35:30.828 327 15640.65 508.54 57041.34 88888.00 2002-11-23 09:35:31.828 327 15640.78 507.31 57041.58 88888.00 2002-11-23 09:35:32.828 327 15639.87 508.54 57041.71 88888.00 2002-11-23 09:35:33.828 327 15640.78 507.92 57041.34 88888.00 2002-11-23 09:35:34.828 327 15640.65 508.05 57041.34 88888.00 2002-11-23 09:35:35.828 327 15640.00 508.05 57042.20 88888.00 2002-11-23 09:35:36.828 327 15639.74 507.80 57041.34 88888.00 2002-11-23 09:35:37.828 327 15639.48 507.92 57041.58 88888.00 2002-11-23 09:35:38.828 327 15640.52 507.92 57042.07 88888.00 2002-11-23 09:35:39.828 327 15640.78 508.54 57041.71 88888.00 2002-11-23 09:35:40.828 327 15640.52 508.67 57041.46 88888.00 2002-11-23 09:35:41.828 327 15640.91 508.54 57042.07 88888.00 2002-11-23 09:35:42.828 327 15640.78 508.67 57041.34 88888.00 2002-11-23 09:35:43.828 327 15640.65 508.79 57041.22 88888.00 2002-11-23 09:35:44.828 327 15640.91 508.79 57041.95 88888.00 2002-11-23 09:35:45.828 327 15640.00 508.79 57041.83 88888.00 2002-11-23 09:35:46.828 327 15640.39 508.92 57042.32 88888.00 2002-11-23 09:35:47.828 327 15639.87 508.92 57041.95 88888.00 2002-11-23 09:35:48.828 327 15638.96 509.29 57042.07 88888.00 2002-11-23 09:35:49.828 327 15639.35 508.92 57042.32 88888.00 2002-11-23 09:35:50.828 327 15638.57 509.04 57042.20 88888.00 2002-11-23 09:35:51.828 327 15638.05 509.78 57042.32 88888.00 2002-11-23 09:35:52.828 327 15638.31 509.41 57042.07 88888.00 2002-11-23 09:35:53.828 327 15639.09 508.92 57042.32 88888.00 2002-11-23 09:35:54.828 327 15639.22 509.53 57041.95 88888.00 2002-11-23 09:35:55.828 327 15638.96 509.29 57041.46 88888.00 2002-11-23 09:35:56.828 327 15638.96 509.78 57042.32 88888.00 2002-11-23 09:35:57.828 327 15639.09 509.29 57042.07 88888.00 2002-11-23 09:35:58.828 327 15638.96 509.91 57042.07 88888.00 2002-11-23 09:35:59.828 327 15639.61 509.53 57041.83 88888.00 2002-11-23 09:36:00.828 327 15639.48 509.78 57041.58 88888.00 2002-11-23 09:36:01.828 327 15638.83 509.66 57041.34 88888.00 2002-11-23 09:36:02.828 327 15639.74 509.66 57041.83 88888.00 2002-11-23 09:36:03.828 327 15639.48 509.16 57041.83 88888.00 2002-11-23 09:36:04.828 327 15639.48 508.92 57042.32 88888.00 2002-11-23 09:36:05.828 327 15639.48 509.29 57041.71 88888.00 2002-11-23 09:36:06.828 327 15640.00 508.92 57042.07 88888.00 2002-11-23 09:36:07.828 327 15639.61 509.29 57042.32 88888.00 2002-11-23 09:36:08.828 327 15640.26 509.29 57042.07 88888.00 2002-11-23 09:36:09.828 327 15639.87 509.53 57041.95 88888.00 2002-11-23 09:36:10.828 327 15640.39 509.29 57042.56 88888.00 2002-11-23 09:36:11.828 327 15640.65 508.67 57042.93 88888.00 2002-11-23 09:36:12.828 327 15640.65 509.29 57042.20 88888.00 2002-11-23 09:36:13.828 327 15641.04 509.29 57042.68 88888.00 2002-11-23 09:36:14.828 327 15640.78 509.29 57042.68 88888.00 2002-11-23 09:36:15.828 327 15641.56 510.15 57042.56 88888.00 2002-11-23 09:36:16.828 327 15641.17 509.66 57042.80 88888.00 2002-11-23 09:36:17.828 327 15641.30 509.53 57042.56 88888.00 2002-11-23 09:36:18.828 327 15640.52 509.04 57042.80 88888.00 2002-11-23 09:36:19.828 327 15640.65 509.29 57042.93 88888.00 2002-11-23 09:36:20.828 327 15641.17 509.78 57043.30 88888.00 2002-11-23 09:36:21.828 327 15641.69 510.40 57043.05 88888.00 2002-11-23 09:36:22.828 327 15641.04 510.28 57043.05 88888.00 2002-11-23 09:36:23.828 327 15641.43 510.28 57043.05 88888.00 2002-11-23 09:36:24.828 327 15641.17 510.40 57043.30 88888.00 2002-11-23 09:36:25.828 327 15641.43 510.77 57042.93 88888.00 2002-11-23 09:36:26.828 327 15641.17 511.27 57042.80 88888.00 2002-11-23 09:36:27.828 327 15640.91 510.77 57043.54 88888.00 2002-11-23 09:36:28.828 327 15641.30 511.27 57043.17 88888.00 2002-11-23 09:36:29.828 327 15640.52 510.90 57043.17 88888.00 2002-11-23 09:36:30.828 327 15640.26 511.76 57043.42 88888.00 2002-11-23 09:36:31.828 327 15641.04 510.90 57042.93 88888.00 2002-11-23 09:36:32.828 327 15641.43 511.14 57043.66 88888.00 2002-11-23 09:36:33.828 327 15641.30 510.65 57043.30 88888.00 2002-11-23 09:36:34.828 327 15641.69 510.77 57043.66 88888.00 2002-11-23 09:36:35.828 327 15640.91 510.53 57043.54 88888.00 2002-11-23 09:36:36.828 327 15640.65 511.27 57044.03 88888.00 2002-11-23 09:36:37.828 327 15641.56 510.90 57043.66 88888.00 2002-11-23 09:36:38.828 327 15641.30 510.77 57043.66 88888.00 2002-11-23 09:36:39.828 327 15641.56 510.90 57043.17 88888.00 2002-11-23 09:36:40.828 327 15642.21 510.90 57043.17 88888.00 2002-11-23 09:36:41.828 327 15642.21 511.52 57044.03 88888.00 2002-11-23 09:36:42.828 327 15641.69 511.27 57043.42 88888.00 2002-11-23 09:36:43.828 327 15641.69 511.52 57044.03 88888.00 2002-11-23 09:36:44.828 327 15641.17 510.90 57043.54 88888.00 2002-11-23 09:36:45.828 327 15640.78 511.14 57043.66 88888.00 2002-11-23 09:36:46.828 327 15640.52 510.65 57044.03 88888.00 2002-11-23 09:36:47.828 327 15641.17 510.65 57043.79 88888.00 2002-11-23 09:36:48.828 327 15640.00 510.53 57043.42 88888.00 2002-11-23 09:36:49.828 327 15640.91 511.02 57043.42 88888.00 2002-11-23 09:36:50.828 327 15640.78 510.40 57043.30 88888.00 2002-11-23 09:36:51.828 327 15641.04 510.28 57043.66 88888.00 2002-11-23 09:36:52.828 327 15641.04 510.28 57044.27 88888.00 2002-11-23 09:36:53.828 327 15640.91 509.91 57043.79 88888.00 2002-11-23 09:36:54.828 327 15641.95 509.53 57044.15 88888.00 2002-11-23 09:36:55.828 327 15641.82 509.53 57044.64 88888.00 2002-11-23 09:36:56.828 327 15642.21 510.15 57044.27 88888.00 2002-11-23 09:36:57.828 327 15641.95 510.28 57044.15 88888.00 2002-11-23 09:36:58.828 327 15641.82 509.41 57044.15 88888.00 2002-11-23 09:36:59.828 327 15641.95 509.78 57043.91 88888.00 2002-11-23 09:37:00.828 327 15642.34 510.03 57044.39 88888.00 2002-11-23 09:37:01.828 327 15642.34 510.28 57044.64 88888.00 2002-11-23 09:37:02.828 327 15642.21 510.77 57044.76 88888.00 2002-11-23 09:37:03.828 327 15641.82 511.27 57044.39 88888.00 2002-11-23 09:37:04.828 327 15642.21 510.90 57044.52 88888.00 2002-11-23 09:37:05.828 327 15642.08 510.90 57044.52 88888.00 2002-11-23 09:37:06.828 327 15643.38 511.14 57045.62 88888.00 2002-11-23 09:37:07.828 327 15642.34 511.02 57045.38 88888.00 2002-11-23 09:37:08.828 327 15642.86 511.76 57044.64 88888.00 2002-11-23 09:37:09.828 327 15642.47 510.77 57045.86 88888.00 2002-11-23 09:37:10.828 327 15642.99 511.39 57044.64 88888.00 2002-11-23 09:37:11.828 327 15642.99 511.02 57044.76 88888.00 2002-11-23 09:37:12.828 327 15642.73 511.02 57045.25 88888.00 2002-11-23 09:37:13.828 327 15643.25 510.90 57045.50 88888.00 2002-11-23 09:37:14.828 327 15642.86 511.39 57045.74 88888.00 2002-11-23 09:37:15.828 327 15643.38 511.64 57044.76 88888.00 2002-11-23 09:37:16.828 327 15643.38 511.39 57045.62 88888.00 2002-11-23 09:37:17.828 327 15643.25 510.65 57044.89 88888.00 2002-11-23 09:37:18.828 327 15644.03 511.27 57045.25 88888.00 2002-11-23 09:37:19.828 327 15643.12 511.27 57045.38 88888.00 2002-11-23 09:37:20.828 327 15643.90 510.77 57044.89 88888.00 2002-11-23 09:37:21.828 327 15643.77 510.90 57044.52 88888.00 2002-11-23 09:37:22.828 327 15644.03 510.53 57045.50 88888.00 2002-11-23 09:37:23.828 327 15643.64 510.53 57045.98 88888.00 2002-11-23 09:37:24.828 327 15644.03 510.53 57046.11 88888.00 2002-11-23 09:37:25.828 327 15644.29 510.65 57045.13 88888.00 2002-11-23 09:37:26.828 327 15644.42 510.28 57045.62 88888.00 2002-11-23 09:37:27.828 327 15643.51 510.15 57045.38 88888.00 2002-11-23 09:37:28.828 327 15644.29 510.40 57045.86 88888.00 2002-11-23 09:37:29.828 327 15644.68 510.65 57045.74 88888.00 2002-11-23 09:37:30.828 327 15643.90 510.15 57045.62 88888.00 2002-11-23 09:37:31.828 327 15644.03 510.40 57044.76 88888.00 2002-11-23 09:37:32.828 327 15644.03 509.91 57045.50 88888.00 2002-11-23 09:37:33.828 327 15644.16 510.77 57045.38 88888.00 2002-11-23 09:37:34.828 327 15644.68 511.52 57045.38 88888.00 2002-11-23 09:37:35.828 327 15645.07 510.77 57045.13 88888.00 2002-11-23 09:37:36.828 327 15644.55 510.65 57045.50 88888.00 2002-11-23 09:37:37.828 327 15645.20 510.77 57045.25 88888.00 2002-11-23 09:37:38.828 327 15645.20 511.02 57045.38 88888.00 2002-11-23 09:37:39.828 327 15644.42 511.52 57045.74 88888.00 2002-11-23 09:37:40.828 327 15644.29 510.90 57045.38 88888.00 2002-11-23 09:37:41.828 327 15644.42 511.02 57045.13 88888.00 2002-11-23 09:37:42.828 327 15644.42 511.76 57045.13 88888.00 2002-11-23 09:37:43.828 327 15643.77 510.77 57045.25 88888.00 2002-11-23 09:37:44.828 327 15642.99 510.65 57044.64 88888.00 2002-11-23 09:37:45.828 327 15643.90 511.02 57045.62 88888.00 2002-11-23 09:37:46.828 327 15643.51 511.02 57044.52 88888.00 2002-11-23 09:37:47.828 327 15644.42 510.90 57044.89 88888.00 2002-11-23 09:37:48.828 327 15644.29 510.90 57044.39 88888.00 2002-11-23 09:37:49.828 327 15644.42 511.27 57044.76 88888.00 2002-11-23 09:37:50.828 327 15644.55 511.02 57044.76 88888.00 2002-11-23 09:37:51.828 327 15645.20 511.02 57045.01 88888.00 2002-11-23 09:37:52.828 327 15644.68 511.14 57045.01 88888.00 2002-11-23 09:37:53.828 327 15645.07 510.77 57045.50 88888.00 2002-11-23 09:37:54.828 327 15644.55 510.65 57044.76 88888.00 2002-11-23 09:37:55.828 327 15644.16 510.65 57044.52 88888.00 2002-11-23 09:37:56.828 327 15643.90 511.27 57045.13 88888.00 2002-11-23 09:37:57.828 327 15644.55 511.02 57044.89 88888.00 2002-11-23 09:37:58.828 327 15644.68 510.77 57044.89 88888.00 2002-11-23 09:37:59.828 327 15644.81 510.77 57044.76 88888.00 2002-11-23 09:38:00.828 327 15644.55 510.03 57045.38 88888.00 2002-11-23 09:38:01.828 327 15644.55 510.90 57044.76 88888.00 2002-11-23 09:38:02.828 327 15645.07 510.40 57044.03 88888.00 2002-11-23 09:38:03.828 327 15644.55 510.15 57044.52 88888.00 2002-11-23 09:38:04.828 327 15645.59 509.78 57044.76 88888.00 2002-11-23 09:38:05.828 327 15645.98 509.91 57045.25 88888.00 2002-11-23 09:38:06.828 327 15645.72 510.28 57044.89 88888.00 2002-11-23 09:38:07.828 327 15646.75 510.53 57045.01 88888.00 2002-11-23 09:38:08.828 327 15647.28 510.28 57044.27 88888.00 2002-11-23 09:38:09.828 327 15647.14 509.78 57044.89 88888.00 2002-11-23 09:38:10.828 327 15647.14 509.29 57045.25 88888.00 2002-11-23 09:38:11.828 327 15647.41 509.78 57045.25 88888.00 2002-11-23 09:38:12.828 327 15647.28 509.91 57045.25 88888.00 2002-11-23 09:38:13.828 327 15647.67 510.53 57044.64 88888.00 2002-11-23 09:38:14.828 327 15647.54 510.53 57045.13 88888.00 2002-11-23 09:38:15.828 327 15648.44 509.78 57045.25 88888.00 2002-11-23 09:38:16.828 327 15648.05 510.28 57045.38 88888.00 2002-11-23 09:38:17.828 327 15648.70 510.65 57045.01 88888.00 2002-11-23 09:38:18.828 327 15648.70 510.28 57045.62 88888.00 2002-11-23 09:38:19.828 327 15648.18 510.90 57045.98 88888.00 2002-11-23 09:38:20.828 327 15648.31 510.15 57045.01 88888.00 2002-11-23 09:38:21.828 327 15648.31 510.90 57045.38 88888.00 2002-11-23 09:38:22.828 327 15648.05 510.40 57045.74 88888.00 2002-11-23 09:38:23.828 327 15648.31 510.53 57045.86 88888.00 2002-11-23 09:38:24.828 327 15648.31 509.53 57045.98 88888.00 2002-11-23 09:38:25.828 327 15648.57 510.65 57045.38 88888.00 2002-11-23 09:38:26.828 327 15648.57 510.90 57045.25 88888.00 2002-11-23 09:38:27.828 327 15648.31 510.65 57045.25 88888.00 2002-11-23 09:38:28.828 327 15648.70 510.40 57045.62 88888.00 2002-11-23 09:38:29.828 327 15648.70 510.65 57045.38 88888.00 2002-11-23 09:38:30.828 327 15648.96 510.53 57045.86 88888.00 2002-11-23 09:38:31.828 327 15648.70 510.53 57046.23 88888.00 2002-11-23 09:38:32.828 327 15648.83 510.40 57045.98 88888.00 2002-11-23 09:38:33.828 327 15649.09 511.02 57045.62 88888.00 2002-11-23 09:38:34.828 327 15648.57 510.28 57045.50 88888.00 2002-11-23 09:38:35.828 327 15648.57 510.40 57045.86 88888.00 2002-11-23 09:38:36.828 327 15648.31 510.53 57045.98 88888.00 2002-11-23 09:38:37.828 327 15648.18 510.15 57046.60 88888.00 2002-11-23 09:38:38.828 327 15649.35 510.15 57045.86 88888.00 2002-11-23 09:38:39.828 327 15648.31 509.41 57045.86 88888.00 2002-11-23 09:38:40.828 327 15648.96 509.66 57046.11 88888.00 2002-11-23 09:38:41.828 327 15648.83 510.03 57045.62 88888.00 2002-11-23 09:38:42.828 327 15648.44 509.66 57046.35 88888.00 2002-11-23 09:38:43.828 327 15648.57 509.53 57045.74 88888.00 2002-11-23 09:38:44.828 327 15647.92 510.40 57045.50 88888.00 2002-11-23 09:38:45.828 327 15647.79 510.53 57045.62 88888.00 2002-11-23 09:38:46.828 327 15647.54 510.03 57046.60 88888.00 2002-11-23 09:38:47.828 327 15646.62 509.78 57046.23 88888.00 2002-11-23 09:38:48.828 327 15646.24 509.91 57045.50 88888.00 2002-11-23 09:38:49.828 327 15646.50 510.40 57046.96 88888.00 2002-11-23 09:38:50.828 327 15646.88 510.15 57046.23 88888.00 2002-11-23 09:38:51.828 327 15647.28 510.15 57045.74 88888.00 2002-11-23 09:38:52.828 327 15647.28 509.91 57045.86 88888.00 2002-11-23 09:38:53.828 327 15647.54 509.66 57045.74 88888.00 2002-11-23 09:38:54.828 327 15647.67 510.53 57045.98 88888.00 2002-11-23 09:38:55.828 327 15647.01 509.78 57045.98 88888.00 2002-11-23 09:38:56.828 327 15647.41 510.15 57045.38 88888.00 2002-11-23 09:38:57.828 327 15647.14 509.29 57045.25 88888.00 2002-11-23 09:38:58.828 327 15647.01 509.41 57045.38 88888.00 2002-11-23 09:38:59.828 327 15646.88 509.53 57045.98 88888.00 2002-11-23 09:39:00.828 327 15646.75 509.04 57045.62 88888.00 2002-11-23 09:39:01.828 327 15646.75 509.16 57045.86 88888.00 2002-11-23 09:39:02.828 327 15646.88 509.78 57045.86 88888.00 2002-11-23 09:39:03.828 327 15647.28 509.29 57045.74 88888.00 2002-11-23 09:39:04.828 327 15646.88 509.41 57045.74 88888.00 2002-11-23 09:39:05.828 327 15647.79 509.41 57045.98 88888.00 2002-11-23 09:39:06.828 327 15647.41 509.91 57045.25 88888.00 2002-11-23 09:39:07.828 327 15647.67 509.29 57045.25 88888.00 2002-11-23 09:39:08.828 327 15647.41 509.66 57045.74 88888.00 2002-11-23 09:39:09.828 327 15647.01 510.15 57045.13 88888.00 2002-11-23 09:39:10.828 327 15648.18 509.53 57045.50 88888.00 2002-11-23 09:39:11.828 327 15647.01 510.15 57045.13 88888.00 2002-11-23 09:39:12.828 327 15646.50 509.66 57045.86 88888.00 2002-11-23 09:39:13.828 327 15646.37 509.78 57045.25 88888.00 2002-11-23 09:39:14.828 327 15646.62 510.65 57045.62 88888.00 2002-11-23 09:39:15.828 327 15646.24 509.41 57045.13 88888.00 2002-11-23 09:39:16.828 327 15645.98 509.78 57045.38 88888.00 2002-11-23 09:39:17.828 327 15645.85 509.53 57045.74 88888.00 2002-11-23 09:39:18.828 327 15645.46 509.41 57045.74 88888.00 2002-11-23 09:39:19.828 327 15645.72 509.29 57045.13 88888.00 2002-11-23 09:39:20.828 327 15645.98 508.92 57044.76 88888.00 2002-11-23 09:39:21.828 327 15645.46 509.29 57045.38 88888.00 2002-11-23 09:39:22.828 327 15645.72 509.41 57045.13 88888.00 2002-11-23 09:39:23.828 327 15645.07 509.53 57045.50 88888.00 2002-11-23 09:39:24.828 327 15645.46 509.04 57045.50 88888.00 2002-11-23 09:39:25.828 327 15645.59 509.53 57045.98 88888.00 2002-11-23 09:39:26.828 327 15645.85 508.79 57045.74 88888.00 2002-11-23 09:39:27.828 327 15646.11 509.04 57044.39 88888.00 2002-11-23 09:39:28.828 327 15645.85 508.92 57045.01 88888.00 2002-11-23 09:39:29.828 327 15646.37 509.16 57045.13 88888.00 2002-11-23 09:39:30.828 327 15645.72 508.79 57045.38 88888.00 2002-11-23 09:39:31.828 327 15645.72 509.41 57045.50 88888.00 2002-11-23 09:39:32.828 327 15645.33 508.54 57044.52 88888.00 2002-11-23 09:39:33.828 327 15645.46 509.16 57045.62 88888.00 2002-11-23 09:39:34.828 327 15644.81 508.42 57045.38 88888.00 2002-11-23 09:39:35.828 327 15645.33 508.79 57045.62 88888.00 2002-11-23 09:39:36.828 327 15645.20 508.92 57044.27 88888.00 2002-11-23 09:39:37.828 327 15645.72 508.79 57044.89 88888.00 2002-11-23 09:39:38.828 327 15644.81 508.92 57045.50 88888.00 2002-11-23 09:39:39.828 327 15644.42 508.67 57044.76 88888.00 2002-11-23 09:39:40.828 327 15644.55 507.55 57045.62 88888.00 2002-11-23 09:39:41.828 327 15644.68 507.92 57045.01 88888.00 2002-11-23 09:39:42.828 327 15644.55 508.17 57045.01 88888.00 2002-11-23 09:39:43.828 327 15644.16 507.68 57045.25 88888.00 2002-11-23 09:39:44.828 327 15643.64 507.68 57044.89 88888.00 2002-11-23 09:39:45.828 327 15643.38 507.80 57044.76 88888.00 2002-11-23 09:39:46.828 327 15643.12 508.05 57045.25 88888.00 2002-11-23 09:39:47.828 327 15643.38 507.43 57044.64 88888.00 2002-11-23 09:39:48.828 327 15642.86 507.55 57044.64 88888.00 2002-11-23 09:39:49.828 327 15642.47 507.80 57044.76 88888.00 2002-11-23 09:39:50.828 327 15642.99 506.81 57044.39 88888.00 2002-11-23 09:39:51.828 327 15642.47 506.81 57045.13 88888.00 2002-11-23 09:39:52.828 327 15642.47 506.81 57043.79 88888.00 2002-11-23 09:39:53.828 327 15642.21 507.55 57044.52 88888.00 2002-11-23 09:39:54.828 327 15642.86 507.31 57044.03 88888.00 2002-11-23 09:39:55.828 327 15642.86 507.80 57044.03 88888.00 2002-11-23 09:39:56.828 327 15642.34 507.55 57044.52 88888.00 2002-11-23 09:39:57.828 327 15641.95 508.17 57044.52 88888.00 2002-11-23 09:39:58.828 327 15642.08 507.68 57044.15 88888.00 2002-11-23 09:39:59.828 327 15641.69 507.92 57043.91 88888.00 2002-11-23 09:40:00.828 327 15641.82 508.17 57043.42 88888.00 2002-11-23 09:40:01.828 327 15641.82 507.92 57043.66 88888.00 2002-11-23 09:40:02.828 327 15640.78 508.42 57043.79 88888.00 2002-11-23 09:40:03.828 327 15640.39 508.30 57043.79 88888.00 2002-11-23 09:40:04.828 327 15640.65 508.54 57043.91 88888.00 2002-11-23 09:40:05.828 327 15640.91 509.04 57043.42 88888.00 2002-11-23 09:40:06.828 327 15640.39 507.80 57043.30 88888.00 2002-11-23 09:40:07.828 327 15640.26 509.04 57043.05 88888.00 2002-11-23 09:40:08.828 327 15639.87 508.67 57042.80 88888.00 2002-11-23 09:40:09.828 327 15639.87 507.80 57042.68 88888.00 2002-11-23 09:40:10.828 327 15639.35 508.54 57042.56 88888.00 2002-11-23 09:40:11.828 327 15639.48 508.05 57042.20 88888.00 2002-11-23 09:40:12.828 327 15639.22 508.42 57042.93 88888.00 2002-11-23 09:40:13.828 327 15638.83 508.30 57042.56 88888.00 2002-11-23 09:40:14.828 327 15638.57 508.42 57042.56 88888.00 2002-11-23 09:40:15.828 327 15637.92 508.30 57042.44 88888.00 2002-11-23 09:40:16.828 327 15637.53 508.92 57041.71 88888.00 2002-11-23 09:40:17.828 327 15636.88 509.41 57041.83 88888.00 2002-11-23 09:40:18.828 327 15637.01 509.53 57041.58 88888.00 2002-11-23 09:40:19.828 327 15636.75 509.29 57041.83 88888.00 2002-11-23 09:40:20.828 327 15636.23 510.15 57041.58 88888.00 2002-11-23 09:40:21.828 327 15636.23 508.67 57041.71 88888.00 2002-11-23 09:40:22.828 327 15635.71 508.67 57040.73 88888.00 2002-11-23 09:40:23.828 327 15636.36 508.67 57040.97 88888.00 2002-11-23 09:40:24.828 327 15636.23 509.04 57040.36 88888.00 2002-11-23 09:40:25.828 327 15636.23 509.04 57040.00 88888.00 2002-11-23 09:40:26.828 327 15635.58 508.42 57040.24 88888.00 2002-11-23 09:40:27.828 327 15635.71 509.29 57039.75 88888.00 2002-11-23 09:40:28.828 327 15636.49 508.42 57040.85 88888.00 2002-11-23 09:40:29.828 327 15636.10 508.92 57040.61 88888.00 2002-11-23 09:40:30.828 327 15636.10 508.92 57040.00 88888.00 2002-11-23 09:40:31.828 327 15635.32 508.92 57039.63 88888.00 2002-11-23 09:40:32.828 327 15634.15 508.67 57039.38 88888.00 2002-11-23 09:40:33.828 327 15634.02 508.67 57040.12 88888.00 2002-11-23 09:40:34.828 327 15634.15 507.80 57038.77 88888.00 2002-11-23 09:40:35.828 327 15633.63 507.92 57039.02 88888.00 2002-11-23 09:40:36.828 327 15633.11 507.68 57038.53 88888.00 2002-11-23 09:40:37.828 327 15632.98 507.55 57039.02 88888.00 2002-11-23 09:40:38.828 327 15632.46 507.31 57037.55 88888.00 2002-11-23 09:40:39.828 327 15632.20 507.06 57037.91 88888.00 2002-11-23 09:40:40.828 327 15632.59 506.93 57038.53 88888.00 2002-11-23 09:40:41.828 327 15631.29 505.45 57037.67 88888.00 2002-11-23 09:40:42.828 327 15631.55 506.31 57037.18 88888.00 2002-11-23 09:40:43.828 327 15632.33 506.69 57037.30 88888.00 2002-11-23 09:40:44.828 327 15631.68 506.31 57037.18 88888.00 2002-11-23 09:40:45.828 327 15631.81 506.56 57037.43 88888.00 2002-11-23 09:40:46.828 327 15631.29 506.31 57036.57 88888.00 2002-11-23 09:40:47.828 327 15631.42 505.82 57037.30 88888.00 2002-11-23 09:40:48.828 327 15631.16 505.70 57037.30 88888.00 2002-11-23 09:40:49.828 327 15631.29 505.94 57036.82 88888.00 2002-11-23 09:40:50.828 327 15630.77 505.45 57036.08 88888.00 2002-11-23 09:40:51.828 327 15631.29 506.31 57035.84 88888.00 2002-11-23 09:40:52.828 327 15631.03 505.94 57035.96 88888.00 2002-11-23 09:40:53.828 327 15630.51 505.70 57035.84 88888.00 2002-11-23 09:40:54.828 327 15629.60 506.31 57035.35 88888.00 2002-11-23 09:40:55.828 327 15629.08 506.19 57035.96 88888.00 2002-11-23 09:40:56.828 327 15628.18 505.32 57035.35 88888.00 2002-11-23 09:40:57.828 327 15628.57 505.45 57035.47 88888.00 2002-11-23 09:40:58.828 327 15628.31 505.94 57035.59 88888.00 2002-11-23 09:40:59.828 327 15627.53 505.57 57034.61 88888.00 2002-11-23 09:41:00.828 327 15627.27 505.94 57034.00 88888.00 2002-11-23 09:41:01.828 327 15627.14 506.07 57033.64 88888.00 2002-11-23 09:41:02.828 327 15627.40 506.07 57034.25 88888.00 2002-11-23 09:41:03.828 327 15626.49 505.94 57033.39 88888.00 2002-11-23 09:41:04.828 327 15626.62 506.19 57033.88 88888.00 2002-11-23 09:41:05.828 327 15626.75 506.81 57033.15 88888.00 2002-11-23 09:41:06.828 327 15625.71 506.07 57033.02 88888.00 2002-11-23 09:41:07.828 327 15625.06 506.19 57032.29 88888.00 2002-11-23 09:41:08.828 327 15625.32 505.70 57033.27 88888.00 2002-11-23 09:41:09.828 327 15624.67 506.31 57032.66 88888.00 2002-11-23 09:41:10.828 327 15624.15 506.44 57032.78 88888.00 2002-11-23 09:41:11.828 327 15623.11 505.45 57032.05 88888.00 2002-11-23 09:41:12.828 327 15623.63 505.94 57032.17 88888.00 2002-11-23 09:41:13.828 327 15622.85 505.57 57031.31 88888.00 2002-11-23 09:41:14.828 327 15622.72 505.32 57030.70 88888.00 2002-11-23 09:41:15.828 327 15621.16 505.20 57030.82 88888.00 2002-11-23 09:41:16.828 327 15621.29 505.94 57030.21 88888.00 2002-11-23 09:41:17.828 327 15621.03 506.07 57030.58 88888.00 2002-11-23 09:41:18.828 327 15619.99 505.45 57029.48 88888.00 2002-11-23 09:41:19.828 327 15620.38 505.20 57029.48 88888.00 2002-11-23 09:41:20.828 327 15619.60 505.94 57029.23 88888.00 2002-11-23 09:41:21.828 327 15619.60 505.82 57029.48 88888.00 2002-11-23 09:41:22.828 327 15618.56 504.95 57028.62 88888.00 2002-11-23 09:41:23.828 327 15618.82 505.94 57028.87 88888.00 2002-11-23 09:41:24.828 327 15619.21 505.32 57027.64 88888.00 2002-11-23 09:41:25.828 327 15618.56 505.08 57028.13 88888.00 2002-11-23 09:41:26.828 327 15618.04 505.82 57028.01 88888.00 2002-11-23 09:41:27.828 327 15618.43 505.70 57027.04 88888.00 2002-11-23 09:41:28.828 327 15618.04 504.95 57026.79 88888.00 2002-11-23 09:41:29.828 327 15617.00 505.70 57027.28 88888.00 2002-11-23 09:41:30.828 327 15616.61 505.45 57026.18 88888.00 2002-11-23 09:41:31.828 327 15616.61 504.33 57026.18 88888.00 2002-11-23 09:41:32.828 327 15615.96 504.83 57026.42 88888.00 2002-11-23 09:41:33.828 327 15615.44 504.83 57025.93 88888.00 2002-11-23 09:41:34.828 327 15614.40 504.70 57025.08 88888.00 2002-11-23 09:41:35.828 327 15614.66 503.59 57025.32 88888.00 2002-11-23 09:41:36.828 327 15613.75 504.95 57024.83 88888.00 2002-11-23 09:41:37.828 327 15612.97 504.95 57024.34 88888.00 2002-11-23 09:41:38.828 327 15612.97 504.70 57024.46 88888.00 2002-11-23 09:41:39.828 327 15614.14 504.08 57024.22 88888.00 2002-11-23 09:41:40.828 327 15613.75 503.22 57023.86 88888.00 2002-11-23 09:41:41.828 327 15613.62 503.96 57023.49 88888.00 2002-11-23 09:41:42.828 327 15612.58 503.71 57023.49 88888.00 2002-11-23 09:41:43.828 327 15612.97 503.22 57023.12 88888.00 2002-11-23 09:41:44.828 327 15612.45 504.46 57023.00 88888.00 2002-11-23 09:41:45.828 327 15611.93 503.71 57022.63 88888.00 2002-11-23 09:41:46.828 327 15612.06 503.84 57022.75 88888.00 2002-11-23 09:41:47.828 327 15611.67 504.33 57022.51 88888.00 2002-11-23 09:41:48.828 327 15611.29 503.71 57022.63 88888.00 2002-11-23 09:41:49.828 327 15610.50 503.59 57021.66 88888.00 2002-11-23 09:41:50.828 327 15610.12 503.71 57021.53 88888.00 2002-11-23 09:41:51.828 327 15609.86 503.59 57021.41 88888.00 2002-11-23 09:41:52.828 327 15609.60 503.59 57020.68 88888.00 2002-11-23 09:41:53.828 327 15609.08 503.84 57020.43 88888.00 2002-11-23 09:41:54.828 327 15608.69 502.97 57020.68 88888.00 2002-11-23 09:41:55.828 327 15609.08 503.96 57020.43 88888.00 2002-11-23 09:41:56.828 327 15609.21 503.59 57019.94 88888.00 2002-11-23 09:41:57.828 327 15608.69 503.71 57019.94 88888.00 2002-11-23 09:41:58.828 327 15608.30 504.08 57019.94 88888.00 2002-11-23 09:41:59.828 327 15608.30 504.46 57019.21 88888.00 2002-11-23 09:42:00.828 327 15608.04 504.70 57019.33 88888.00 2002-11-23 09:42:01.828 327 15607.00 504.33 57018.72 88888.00 2002-11-23 09:42:02.828 327 15607.26 504.70 57018.48 88888.00 2002-11-23 09:42:03.828 327 15608.56 505.20 57018.84 88888.00 2002-11-23 09:42:04.828 327 15608.17 504.83 57018.48 88888.00 2002-11-23 09:42:05.828 327 15609.08 504.95 57018.11 88888.00 2002-11-23 09:42:06.828 327 15607.65 504.46 57018.11 88888.00 2002-11-23 09:42:07.828 327 15607.78 504.95 57017.86 88888.00 2002-11-23 09:42:08.828 327 15607.78 505.32 57017.13 88888.00 2002-11-23 09:42:09.828 327 15607.78 505.57 57018.48 88888.00 2002-11-23 09:42:10.828 327 15607.39 505.94 57017.86 88888.00 2002-11-23 09:42:11.828 327 15607.26 505.70 57017.74 88888.00 2002-11-23 09:42:12.828 327 15606.61 505.94 57017.50 88888.00 2002-11-23 09:42:13.828 327 15607.91 505.08 57017.25 88888.00 2002-11-23 09:42:14.828 327 15607.26 505.82 57017.74 88888.00 2002-11-23 09:42:15.828 327 15607.52 505.94 57017.13 88888.00 2002-11-23 09:42:16.828 327 15607.39 506.31 57016.77 88888.00 2002-11-23 09:42:17.828 327 15607.00 505.82 57016.40 88888.00 2002-11-23 09:42:18.828 327 15607.39 506.19 57017.13 88888.00 2002-11-23 09:42:19.828 327 15607.78 506.31 57017.25 88888.00 2002-11-23 09:42:20.828 327 15607.78 505.70 57016.15 88888.00 2002-11-23 09:42:21.828 327 15607.52 506.56 57016.52 88888.00 2002-11-23 09:42:22.828 327 15609.34 506.44 57016.40 88888.00 2002-11-23 09:42:23.828 327 15608.95 507.06 57016.27 88888.00 2002-11-23 09:42:24.828 327 15608.56 506.56 57016.52 88888.00 2002-11-23 09:42:25.828 327 15609.08 507.06 57017.01 88888.00 2002-11-23 09:42:26.828 327 15609.34 507.18 57016.52 88888.00 2002-11-23 09:42:27.828 327 15610.50 507.18 57016.89 88888.00 2002-11-23 09:42:28.828 327 15609.99 507.18 57016.89 88888.00 2002-11-23 09:42:29.828 327 15610.25 507.68 57017.38 88888.00 2002-11-23 09:42:30.828 327 15611.03 507.43 57017.38 88888.00 2002-11-23 09:42:31.828 327 15610.76 508.30 57016.40 88888.00 2002-11-23 09:42:32.828 327 15609.99 508.17 57016.40 88888.00 2002-11-23 09:42:33.828 327 15609.99 507.68 57017.62 88888.00 2002-11-23 09:42:34.828 327 15610.76 507.80 57017.38 88888.00 2002-11-23 09:42:35.828 327 15609.60 507.92 57017.01 88888.00 2002-11-23 09:42:36.828 327 15611.16 507.55 57016.89 88888.00 2002-11-23 09:42:37.828 327 15610.63 507.68 57017.01 88888.00 2002-11-23 09:42:38.828 327 15610.63 508.05 57016.64 88888.00 2002-11-23 09:42:39.828 327 15610.50 507.80 57016.89 88888.00 2002-11-23 09:42:40.828 327 15610.50 507.80 57016.89 88888.00 2002-11-23 09:42:41.828 327 15610.38 508.30 57016.64 88888.00 2002-11-23 09:42:42.828 327 15610.12 508.17 57017.01 88888.00 2002-11-23 09:42:43.828 327 15609.47 508.42 57017.62 88888.00 2002-11-23 09:42:44.828 327 15609.86 507.80 57016.89 88888.00 2002-11-23 09:42:45.828 327 15610.50 508.30 57017.13 88888.00 2002-11-23 09:42:46.828 327 15609.99 507.18 57016.89 88888.00 2002-11-23 09:42:47.828 327 15609.99 508.05 57016.89 88888.00 2002-11-23 09:42:48.828 327 15610.89 507.06 57017.01 88888.00 2002-11-23 09:42:49.828 327 15611.16 507.31 57016.40 88888.00 2002-11-23 09:42:50.828 327 15611.29 507.06 57017.13 88888.00 2002-11-23 09:42:51.828 327 15612.58 507.55 57017.13 88888.00 2002-11-23 09:42:52.828 327 15612.32 507.31 57016.64 88888.00 2002-11-23 09:42:53.828 327 15612.45 507.80 57016.52 88888.00 2002-11-23 09:42:54.828 327 15612.97 507.80 57016.89 88888.00 2002-11-23 09:42:55.828 327 15612.58 507.92 57017.25 88888.00 2002-11-23 09:42:56.828 327 15613.36 507.80 57017.74 88888.00 2002-11-23 09:42:57.828 327 15613.10 507.68 57016.77 88888.00 2002-11-23 09:42:58.828 327 15613.10 507.43 57017.62 88888.00 2002-11-23 09:42:59.828 327 15613.23 507.43 57017.86 88888.00 2002-11-23 09:43:00.828 327 15613.75 507.55 57017.99 88888.00 2002-11-23 09:43:01.828 327 15613.62 507.18 57017.62 88888.00 2002-11-23 09:43:02.828 327 15612.45 506.93 57017.38 88888.00 2002-11-23 09:43:03.828 327 15613.62 507.31 57017.62 88888.00 2002-11-23 09:43:04.828 327 15614.01 507.68 57017.38 88888.00 2002-11-23 09:43:05.828 327 15613.88 507.06 57017.86 88888.00 2002-11-23 09:43:06.828 327 15614.40 507.68 57017.86 88888.00 2002-11-23 09:43:07.828 327 15614.14 506.81 57017.50 88888.00 2002-11-23 09:43:08.828 327 15615.05 507.55 57017.99 88888.00 2002-11-23 09:43:09.828 327 15614.40 507.43 57017.25 88888.00 2002-11-23 09:43:10.828 327 15615.18 507.06 57018.11 88888.00 2002-11-23 09:43:11.828 327 15614.92 505.82 57018.23 88888.00 2002-11-23 09:43:12.828 327 15615.44 506.19 57018.48 88888.00 2002-11-23 09:43:13.828 327 15615.96 506.56 57018.23 88888.00 2002-11-23 09:43:14.828 327 15616.09 506.07 57018.72 88888.00 2002-11-23 09:43:15.828 327 15615.96 505.08 57018.96 88888.00 2002-11-23 09:43:16.828 327 15616.74 505.94 57019.33 88888.00 2002-11-23 09:43:17.828 327 15616.35 506.69 57018.60 88888.00 2002-11-23 09:43:18.828 327 15616.35 506.31 57019.09 88888.00 2002-11-23 09:43:19.828 327 15615.83 506.19 57019.21 88888.00 2002-11-23 09:43:20.828 327 15616.22 506.69 57019.21 88888.00 2002-11-23 09:43:21.828 327 15615.57 507.31 57019.45 88888.00 2002-11-23 09:43:22.828 327 15615.70 506.69 57019.45 88888.00 2002-11-23 09:43:23.828 327 15614.53 506.56 57020.19 88888.00 2002-11-23 09:43:24.828 327 15615.18 506.69 57019.82 88888.00 2002-11-23 09:43:25.828 327 15615.70 507.31 57020.19 88888.00 2002-11-23 09:43:26.828 327 15615.18 507.80 57020.55 88888.00 2002-11-23 09:43:27.828 327 15614.14 507.55 57019.82 88888.00 2002-11-23 09:43:28.828 327 15614.40 507.92 57020.55 88888.00 2002-11-23 09:43:29.828 327 15614.40 508.79 57020.55 88888.00 2002-11-23 09:43:30.828 327 15613.75 508.67 57019.94 88888.00 2002-11-23 09:43:31.828 327 15614.27 507.92 57020.55 88888.00 2002-11-23 09:43:32.828 327 15614.53 507.55 57020.55 88888.00 2002-11-23 09:43:33.828 327 15615.18 507.31 57020.92 88888.00 2002-11-23 09:43:34.828 327 15615.31 507.55 57020.80 88888.00 2002-11-23 09:43:35.828 327 15615.70 507.43 57021.16 88888.00 2002-11-23 09:43:36.828 327 15615.70 506.93 57021.16 88888.00 2002-11-23 09:43:37.828 327 15616.22 507.92 57021.41 88888.00 2002-11-23 09:43:38.828 327 15616.09 507.92 57021.41 88888.00 2002-11-23 09:43:39.828 327 15616.35 508.54 57021.90 88888.00 2002-11-23 09:43:40.828 327 15616.48 508.42 57021.29 88888.00 2002-11-23 09:43:41.828 327 15616.22 509.16 57021.78 88888.00 2002-11-23 09:43:42.828 327 15617.13 508.54 57022.39 88888.00 2002-11-23 09:43:43.828 327 15617.26 508.17 57022.51 88888.00 2002-11-23 09:43:44.828 327 15616.74 509.29 57022.14 88888.00 2002-11-23 09:43:45.828 327 15617.13 508.67 57022.02 88888.00 2002-11-23 09:43:46.828 327 15617.39 509.16 57022.63 88888.00 2002-11-23 09:43:47.828 327 15617.26 509.29 57022.39 88888.00 2002-11-23 09:43:48.828 327 15616.61 509.53 57023.00 88888.00 2002-11-23 09:43:49.828 327 15616.61 508.92 57022.88 88888.00 2002-11-23 09:43:50.828 327 15616.22 509.91 57023.24 88888.00 2002-11-23 09:43:51.828 327 15615.83 509.78 57023.61 88888.00 2002-11-23 09:43:52.828 327 15615.83 509.91 57023.49 88888.00 2002-11-23 09:43:53.828 327 15615.83 509.66 57023.98 88888.00 2002-11-23 09:43:54.828 327 15615.44 510.15 57023.37 88888.00 2002-11-23 09:43:55.828 327 15616.09 509.91 57023.49 88888.00 2002-11-23 09:43:56.828 327 15615.83 510.40 57023.37 88888.00 2002-11-23 09:43:57.828 327 15615.31 510.65 57023.61 88888.00 2002-11-23 09:43:58.828 327 15614.53 511.27 57023.73 88888.00 2002-11-23 09:43:59.828 327 15615.44 511.27 57023.86 88888.00 2002-11-23 09:44:00.828 327 15614.53 511.89 57022.75 88888.00 2002-11-23 09:44:01.828 327 15614.66 511.52 57024.34 88888.00 2002-11-23 09:44:02.828 327 15614.40 511.27 57023.86 88888.00 2002-11-23 09:44:03.828 327 15614.66 511.02 57023.24 88888.00 2002-11-23 09:44:04.828 327 15614.01 511.02 57024.59 88888.00 2002-11-23 09:44:05.828 327 15614.27 511.39 57023.86 88888.00 2002-11-23 09:44:06.828 327 15613.62 511.39 57023.98 88888.00 2002-11-23 09:44:07.828 327 15612.97 511.27 57023.61 88888.00 2002-11-23 09:44:08.828 327 15613.75 512.14 57023.86 88888.00 2002-11-23 09:44:09.828 327 15614.01 511.89 57023.37 88888.00 2002-11-23 09:44:10.828 327 15613.88 511.64 57023.73 88888.00 2002-11-23 09:44:11.828 327 15614.14 511.89 57022.75 88888.00 2002-11-23 09:44:12.828 327 15614.53 511.52 57022.75 88888.00 2002-11-23 09:44:13.828 327 15614.92 511.89 57023.37 88888.00 2002-11-23 09:44:14.828 327 15615.05 511.52 57023.86 88888.00 2002-11-23 09:44:15.828 327 15614.66 511.89 57023.24 88888.00 2002-11-23 09:44:16.828 327 15614.92 511.39 57023.49 88888.00 2002-11-23 09:44:17.828 327 15614.79 511.52 57023.49 88888.00 2002-11-23 09:44:18.828 327 15613.88 512.14 57023.86 88888.00 2002-11-23 09:44:19.828 327 15613.62 512.26 57022.88 88888.00 2002-11-23 09:44:20.828 327 15613.36 512.75 57023.37 88888.00 2002-11-23 09:44:21.828 327 15613.10 511.64 57024.34 88888.00 2002-11-23 09:44:22.828 327 15612.45 511.14 57022.88 88888.00 2002-11-23 09:44:23.828 327 15611.93 511.27 57023.12 88888.00 2002-11-23 09:44:24.828 327 15612.19 511.89 57023.12 88888.00 2002-11-23 09:44:25.828 327 15612.32 512.88 57023.12 88888.00 2002-11-23 09:44:26.828 327 15612.19 513.13 57022.88 88888.00 2002-11-23 09:44:27.828 327 15612.32 513.87 57022.14 88888.00 2002-11-23 09:44:28.828 327 15611.93 513.99 57022.63 88888.00 2002-11-23 09:44:29.828 327 15611.80 513.87 57022.14 88888.00 2002-11-23 09:44:30.828 327 15611.93 513.50 57022.63 88888.00 2002-11-23 09:44:31.828 327 15611.80 512.51 57022.14 88888.00 2002-11-23 09:44:32.828 327 15611.54 512.63 57022.88 88888.00 2002-11-23 09:44:33.828 327 15611.80 512.01 57023.00 88888.00 2002-11-23 09:44:34.828 327 15612.45 512.88 57022.63 88888.00 2002-11-23 09:44:35.828 327 15612.45 511.89 57022.63 88888.00 2002-11-23 09:44:36.828 327 15613.10 511.64 57022.39 88888.00 2002-11-23 09:44:37.828 327 15612.97 512.26 57022.39 88888.00 2002-11-23 09:44:38.828 327 15612.58 513.50 57022.88 88888.00 2002-11-23 09:44:39.828 327 15612.97 512.88 57022.39 88888.00 2002-11-23 09:44:40.828 327 15612.32 512.75 57022.02 88888.00 2002-11-23 09:44:41.828 327 15612.19 512.38 57022.39 88888.00 2002-11-23 09:44:42.828 327 15612.45 513.25 57021.78 88888.00 2002-11-23 09:44:43.828 327 15611.80 513.00 57022.14 88888.00 2002-11-23 09:44:44.828 327 15612.19 513.25 57022.14 88888.00 2002-11-23 09:44:45.828 327 15611.29 513.13 57021.66 88888.00 2002-11-23 09:44:46.828 327 15611.54 514.36 57022.39 88888.00 2002-11-23 09:44:47.828 327 15611.42 513.62 57022.27 88888.00 2002-11-23 09:44:48.828 327 15611.80 514.49 57022.14 88888.00 2002-11-23 09:44:49.828 327 15611.80 514.86 57021.78 88888.00 2002-11-23 09:44:50.828 327 15611.03 515.11 57021.66 88888.00 2002-11-23 09:44:51.828 327 15611.93 514.74 57021.53 88888.00 2002-11-23 09:44:52.828 327 15611.16 515.36 57021.41 88888.00 2002-11-23 09:44:53.828 327 15611.54 515.11 57021.66 88888.00 2002-11-23 09:44:54.828 327 15611.16 515.11 57021.29 88888.00 2002-11-23 09:44:55.828 327 15612.19 515.36 57021.16 88888.00 2002-11-23 09:44:56.828 327 15612.32 515.11 57021.41 88888.00 2002-11-23 09:44:57.828 327 15612.97 515.48 57022.02 88888.00 2002-11-23 09:44:58.828 327 15612.45 516.10 57021.29 88888.00 2002-11-23 09:44:59.828 327 15612.97 515.48 57020.80 88888.00 2002-11-23 09:45:00.828 327 15612.84 515.97 57021.53 88888.00 2002-11-23 09:45:01.828 327 15612.19 515.48 57020.80 88888.00 2002-11-23 09:45:02.828 327 15612.71 515.97 57021.29 88888.00 2002-11-23 09:45:03.828 327 15612.58 515.73 57020.55 88888.00 2002-11-23 09:45:04.828 327 15612.84 516.22 57021.16 88888.00 2002-11-23 09:45:05.828 327 15612.58 515.97 57020.80 88888.00 2002-11-23 09:45:06.828 327 15612.71 515.97 57021.53 88888.00 2002-11-23 09:45:07.828 327 15611.93 516.97 57020.68 88888.00 2002-11-23 09:45:08.828 327 15611.54 517.46 57020.80 88888.00 2002-11-23 09:45:09.828 327 15611.03 517.09 57020.80 88888.00 2002-11-23 09:45:10.828 327 15611.54 517.59 57020.80 88888.00 2002-11-23 09:45:11.828 327 15610.50 517.46 57020.31 88888.00 2002-11-23 09:45:12.828 327 15610.38 517.59 57020.55 88888.00 2002-11-23 09:45:13.828 327 15610.50 517.21 57020.43 88888.00 2002-11-23 09:45:14.828 327 15610.25 516.84 57020.31 88888.00 2002-11-23 09:45:15.828 327 15610.76 516.59 57020.55 88888.00 2002-11-23 09:45:16.828 327 15611.03 516.72 57020.55 88888.00 2002-11-23 09:45:17.828 327 15611.03 517.71 57020.80 88888.00 2002-11-23 09:45:18.828 327 15611.93 517.21 57020.19 88888.00 2002-11-23 09:45:19.828 327 15612.71 517.96 57020.31 88888.00 2002-11-23 09:45:20.828 327 15613.36 518.33 57020.68 88888.00 2002-11-23 09:45:21.828 327 15614.14 518.82 57020.55 88888.00 2002-11-23 09:45:22.828 327 15614.53 518.82 57020.55 88888.00 2002-11-23 09:45:23.828 327 15613.23 519.81 57020.19 88888.00 2002-11-23 09:45:24.828 327 15613.36 520.19 57021.04 88888.00 2002-11-23 09:45:25.828 327 15612.84 520.68 57020.31 88888.00 2002-11-23 09:45:26.828 327 15612.97 519.32 57020.43 88888.00 2002-11-23 09:45:27.828 327 15612.84 519.07 57020.80 88888.00 2002-11-23 09:45:28.828 327 15612.06 519.07 57020.55 88888.00 2002-11-23 09:45:29.828 327 15612.58 518.82 57020.92 88888.00 2002-11-23 09:45:30.828 327 15611.93 519.81 57020.55 88888.00 2002-11-23 09:45:31.828 327 15611.80 519.57 57020.19 88888.00 2002-11-23 09:45:32.828 327 15612.06 519.32 57020.55 88888.00 2002-11-23 09:45:33.828 327 15611.80 518.95 57020.19 88888.00 2002-11-23 09:45:34.828 327 15613.36 519.20 57019.70 88888.00 2002-11-23 09:45:35.828 327 15612.06 519.69 57020.19 88888.00 2002-11-23 09:45:36.828 327 15612.71 519.57 57020.19 88888.00 2002-11-23 09:45:37.828 327 15612.97 519.20 57020.31 88888.00 2002-11-23 09:45:38.828 327 15613.36 519.44 57020.43 88888.00 2002-11-23 09:45:39.828 327 15614.14 519.57 57019.94 88888.00 2002-11-23 09:45:40.828 327 15614.14 518.95 57020.43 88888.00 2002-11-23 09:45:41.828 327 15614.27 519.94 57019.94 88888.00 2002-11-23 09:45:42.828 327 15614.01 519.69 57020.80 88888.00 2002-11-23 09:45:43.828 327 15614.01 520.31 57020.19 88888.00 2002-11-23 09:45:44.828 327 15614.14 519.94 57020.55 88888.00 2002-11-23 09:45:45.828 327 15614.27 520.19 57020.92 88888.00 2002-11-23 09:45:46.828 327 15614.14 520.19 57020.80 88888.00 2002-11-23 09:45:47.828 327 15614.40 520.19 57020.92 88888.00 2002-11-23 09:45:48.828 327 15613.62 519.44 57021.29 88888.00 2002-11-23 09:45:49.828 327 15613.23 520.19 57020.31 88888.00 2002-11-23 09:45:50.828 327 15613.88 520.43 57020.43 88888.00 2002-11-23 09:45:51.828 327 15612.84 521.30 57020.80 88888.00 2002-11-23 09:45:52.828 327 15613.36 522.04 57020.92 88888.00 2002-11-23 09:45:53.828 327 15613.75 522.42 57020.80 88888.00 2002-11-23 09:45:54.828 327 15613.75 521.92 57021.04 88888.00 2002-11-23 09:45:55.828 327 15613.36 521.55 57020.68 88888.00 2002-11-23 09:45:56.828 327 15614.01 520.43 57020.68 88888.00 2002-11-23 09:45:57.828 327 15613.75 520.56 57021.16 88888.00 2002-11-23 09:45:58.828 327 15613.75 520.43 57020.92 88888.00 2002-11-23 09:45:59.828 327 15613.62 520.31 57021.78 88888.00 2002-11-23 09:46:00.828 327 15614.66 520.31 57021.04 88888.00 2002-11-23 09:46:01.828 327 15614.40 520.68 57020.80 88888.00 2002-11-23 09:46:02.828 327 15614.40 520.43 57021.16 88888.00 2002-11-23 09:46:03.828 327 15614.53 521.55 57021.29 88888.00 2002-11-23 09:46:04.828 327 15615.05 521.67 57020.55 88888.00 2002-11-23 09:46:05.828 327 15614.66 521.92 57021.90 88888.00 2002-11-23 09:46:06.828 327 15614.40 521.67 57021.53 88888.00 2002-11-23 09:46:07.828 327 15613.88 521.42 57021.41 88888.00 2002-11-23 09:46:08.828 327 15614.66 521.92 57021.16 88888.00 2002-11-23 09:46:09.828 327 15614.40 522.17 57021.04 88888.00 2002-11-23 09:46:10.828 327 15614.66 522.04 57021.04 88888.00 2002-11-23 09:46:11.828 327 15614.79 522.29 57021.16 88888.00 2002-11-23 09:46:12.828 327 15615.31 522.42 57020.80 88888.00 2002-11-23 09:46:13.828 327 15615.96 522.79 57021.04 88888.00 2002-11-23 09:46:14.828 327 15616.09 523.16 57021.16 88888.00 2002-11-23 09:46:15.828 327 15615.70 522.79 57021.29 88888.00 2002-11-23 09:46:16.828 327 15616.22 522.66 57021.16 88888.00 2002-11-23 09:46:17.828 327 15616.48 522.79 57021.66 88888.00 2002-11-23 09:46:18.828 327 15616.87 522.42 57021.16 88888.00 2002-11-23 09:46:19.828 327 15616.35 522.29 57020.92 88888.00 2002-11-23 09:46:20.828 327 15617.00 522.54 57021.90 88888.00 2002-11-23 09:46:21.828 327 15615.83 523.28 57021.29 88888.00 2002-11-23 09:46:22.828 327 15615.83 523.78 57021.16 88888.00 2002-11-23 09:46:23.828 327 15615.05 524.89 57021.04 88888.00 2002-11-23 09:46:24.828 327 15615.31 525.51 57021.04 88888.00 2002-11-23 09:46:25.828 327 15614.53 525.26 57020.31 88888.00 2002-11-23 09:46:26.828 327 15614.92 524.40 57021.16 88888.00 2002-11-23 09:46:27.828 327 15615.18 524.15 57020.92 88888.00 2002-11-23 09:46:28.828 327 15615.05 523.65 57020.80 88888.00 2002-11-23 09:46:29.828 327 15615.31 522.91 57020.19 88888.00 2002-11-23 09:46:30.828 327 15616.09 523.28 57020.92 88888.00 2002-11-23 09:46:31.828 327 15616.22 522.91 57021.04 88888.00 2002-11-23 09:46:32.828 327 15616.74 522.91 57020.19 88888.00 2002-11-23 09:46:33.828 327 15617.00 522.91 57021.29 88888.00 2002-11-23 09:46:34.828 327 15616.87 523.90 57020.43 88888.00 2002-11-23 09:46:35.828 327 15616.35 523.90 57020.80 88888.00 2002-11-23 09:46:36.828 327 15616.35 523.53 57020.55 88888.00 2002-11-23 09:46:37.828 327 15617.00 523.16 57019.82 88888.00 2002-11-23 09:46:38.828 327 15616.09 523.41 57019.57 88888.00 2002-11-23 09:46:39.828 327 15616.09 523.41 57020.19 88888.00 2002-11-23 09:46:40.828 327 15616.35 523.90 57020.55 88888.00 2002-11-23 09:46:41.828 327 15616.87 523.03 57020.80 88888.00 2002-11-23 09:46:42.828 327 15616.48 523.53 57019.94 88888.00 2002-11-23 09:46:43.828 327 15617.13 522.91 57020.43 88888.00 2002-11-23 09:46:44.828 327 15616.48 523.28 57020.43 88888.00 2002-11-23 09:46:45.828 327 15616.09 523.28 57019.94 88888.00 2002-11-23 09:46:46.828 327 15615.83 523.65 57019.57 88888.00 2002-11-23 09:46:47.828 327 15615.31 524.40 57020.19 88888.00 2002-11-23 09:46:48.828 327 15615.31 523.78 57019.70 88888.00 2002-11-23 09:46:49.828 327 15615.44 524.52 57020.19 88888.00 2002-11-23 09:46:50.828 327 15615.05 524.64 57019.09 88888.00 2002-11-23 09:46:51.828 327 15615.57 524.40 57019.09 88888.00 2002-11-23 09:46:52.828 327 15615.57 524.64 57019.21 88888.00 2002-11-23 09:46:53.828 327 15616.22 524.40 57019.21 88888.00 2002-11-23 09:46:54.828 327 15616.35 524.40 57019.94 88888.00 2002-11-23 09:46:55.828 327 15617.26 523.65 57019.21 88888.00 2002-11-23 09:46:56.828 327 15616.87 522.54 57019.09 88888.00 2002-11-23 09:46:57.828 327 15616.87 523.03 57019.82 88888.00 2002-11-23 09:46:58.828 327 15617.78 524.03 57018.96 88888.00 2002-11-23 09:46:59.828 327 15618.43 523.16 57019.21 88888.00 2002-11-23 09:47:00.828 327 15618.95 523.41 57019.45 88888.00 2002-11-23 09:47:01.828 327 15618.43 522.66 57019.57 88888.00 2002-11-23 09:47:02.828 327 15619.08 523.03 57019.70 88888.00 2002-11-23 09:47:03.828 327 15618.69 523.28 57018.84 88888.00 2002-11-23 09:47:04.828 327 15618.95 523.53 57019.09 88888.00 2002-11-23 09:47:05.828 327 15619.08 522.91 57018.84 88888.00 2002-11-23 09:47:06.828 327 15618.17 524.40 57018.96 88888.00 2002-11-23 09:47:07.828 327 15618.30 524.15 57019.21 88888.00 2002-11-23 09:47:08.828 327 15618.30 524.77 57018.84 88888.00 2002-11-23 09:47:09.828 327 15618.30 524.15 57018.60 88888.00 2002-11-23 09:47:10.828 327 15618.69 524.52 57018.35 88888.00 2002-11-23 09:47:11.828 327 15619.08 525.14 57018.60 88888.00 2002-11-23 09:47:12.828 327 15618.95 525.14 57018.23 88888.00 2002-11-23 09:47:13.828 327 15619.21 525.76 57017.74 88888.00 2002-11-23 09:47:14.828 327 15619.99 525.76 57018.11 88888.00 2002-11-23 09:47:15.828 327 15620.12 526.50 57017.99 88888.00 2002-11-23 09:47:16.828 327 15619.73 527.12 57017.50 88888.00 2002-11-23 09:47:17.828 327 15619.21 527.00 57017.62 88888.00 2002-11-23 09:47:18.828 327 15619.34 526.75 57017.62 88888.00 2002-11-23 09:47:19.828 327 15619.08 526.50 57017.38 88888.00 2002-11-23 09:47:20.828 327 15618.82 526.25 57018.23 88888.00 2002-11-23 09:47:21.828 327 15619.08 525.76 57018.11 88888.00 2002-11-23 09:47:22.828 327 15619.60 524.89 57017.86 88888.00 2002-11-23 09:47:23.828 327 15619.73 525.02 57017.74 88888.00 2002-11-23 09:47:24.828 327 15619.34 524.40 57017.25 88888.00 2002-11-23 09:47:25.828 327 15620.38 524.77 57018.23 88888.00 2002-11-23 09:47:26.828 327 15621.16 524.52 57017.38 88888.00 2002-11-23 09:47:27.828 327 15619.99 524.40 57017.50 88888.00 2002-11-23 09:47:28.828 327 15620.38 524.77 57017.74 88888.00 2002-11-23 09:47:29.828 327 15620.64 524.40 57016.89 88888.00 2002-11-23 09:47:30.828 327 15621.16 524.15 57017.13 88888.00 2002-11-23 09:47:31.828 327 15620.77 524.64 57017.13 88888.00 2002-11-23 09:47:32.828 327 15620.90 525.14 57017.38 88888.00 2002-11-23 09:47:33.828 327 15621.68 526.25 57017.50 88888.00 2002-11-23 09:47:34.828 327 15620.77 526.63 57017.50 88888.00 2002-11-23 09:47:35.828 327 15620.64 526.87 57017.38 88888.00 2002-11-23 09:47:36.828 327 15620.38 527.74 57017.13 88888.00 2002-11-23 09:47:37.828 327 15620.51 527.86 57016.64 88888.00 2002-11-23 09:47:38.828 327 15620.51 527.00 57016.77 88888.00 2002-11-23 09:47:39.828 327 15620.51 527.86 57017.01 88888.00 2002-11-23 09:47:40.828 327 15621.29 527.37 57017.01 88888.00 2002-11-23 09:47:41.828 327 15620.25 526.75 57016.77 88888.00 2002-11-23 09:47:42.828 327 15620.51 527.12 57016.52 88888.00 2002-11-23 09:47:43.828 327 15620.38 526.87 57016.52 88888.00 2002-11-23 09:47:44.828 327 15620.90 526.25 57016.64 88888.00 2002-11-23 09:47:45.828 327 15621.03 526.75 57016.77 88888.00 2002-11-23 09:47:46.828 327 15620.64 527.25 57016.40 88888.00 2002-11-23 09:47:47.828 327 15620.90 527.12 57016.64 88888.00 2002-11-23 09:47:48.828 327 15621.68 526.63 57016.77 88888.00 2002-11-23 09:47:49.828 327 15621.55 526.50 57017.01 88888.00 2002-11-23 09:47:50.828 327 15621.03 526.25 57016.64 88888.00 2002-11-23 09:47:51.828 327 15621.16 526.13 57016.40 88888.00 2002-11-23 09:47:52.828 327 15621.94 526.25 57016.15 88888.00 2002-11-23 09:47:53.828 327 15620.38 526.38 57015.79 88888.00 2002-11-23 09:47:54.828 327 15621.55 526.38 57016.15 88888.00 2002-11-23 09:47:55.828 327 15621.68 526.87 57016.40 88888.00 2002-11-23 09:47:56.828 327 15621.68 527.00 57016.52 88888.00 2002-11-23 09:47:57.828 327 15621.03 527.74 57016.40 88888.00 2002-11-23 09:47:58.828 327 15622.20 527.37 57016.40 88888.00 2002-11-23 09:47:59.828 327 15621.42 526.87 57016.64 88888.00 2002-11-23 09:48:00.828 327 15620.51 526.01 57016.52 88888.00 2002-11-23 09:48:01.828 327 15620.38 526.01 57017.38 88888.00 2002-11-23 09:48:02.828 327 15620.12 525.64 57016.40 88888.00 2002-11-23 09:48:03.828 327 15619.86 525.51 57016.89 88888.00 2002-11-23 09:48:04.828 327 15619.73 525.14 57016.40 88888.00 2002-11-23 09:48:05.828 327 15619.73 524.77 57016.52 88888.00 2002-11-23 09:48:06.828 327 15619.99 524.52 57016.77 88888.00 2002-11-23 09:48:07.828 327 15621.03 525.14 57016.15 88888.00 2002-11-23 09:48:08.828 327 15621.16 526.01 57016.40 88888.00 2002-11-23 09:48:09.828 327 15620.90 526.63 57016.15 88888.00 2002-11-23 09:48:10.828 327 15621.55 526.50 57015.79 88888.00 2002-11-23 09:48:11.828 327 15621.42 525.88 57016.15 88888.00 2002-11-23 09:48:12.828 327 15621.94 525.76 57016.52 88888.00 2002-11-23 09:48:13.828 327 15621.42 525.26 57016.27 88888.00 2002-11-23 09:48:14.828 327 15621.81 525.76 57015.91 88888.00 2002-11-23 09:48:15.828 327 15622.20 525.14 57015.54 88888.00 2002-11-23 09:48:16.828 327 15621.94 524.64 57016.52 88888.00 2002-11-23 09:48:17.828 327 15622.33 525.51 57017.01 88888.00 2002-11-23 09:48:18.828 327 15622.59 526.25 57016.77 88888.00 2002-11-23 09:48:19.828 327 15621.55 525.64 57016.40 88888.00 2002-11-23 09:48:20.828 327 15621.94 525.26 57017.01 88888.00 2002-11-23 09:48:21.828 327 15622.98 525.39 57017.25 88888.00 2002-11-23 09:48:22.828 327 15622.20 526.13 57016.64 88888.00 2002-11-23 09:48:23.828 327 15622.33 525.64 57016.27 88888.00 2002-11-23 09:48:24.828 327 15622.59 525.14 57016.52 88888.00 2002-11-23 09:48:25.828 327 15622.98 525.64 57016.40 88888.00 2002-11-23 09:48:26.828 327 15624.15 525.26 57017.25 88888.00 2002-11-23 09:48:27.828 327 15623.76 525.64 57016.52 88888.00 2002-11-23 09:48:28.828 327 15624.15 525.64 57017.50 88888.00 2002-11-23 09:48:29.828 327 15624.02 525.51 57017.50 88888.00 2002-11-23 09:48:30.828 327 15622.72 525.51 57017.38 88888.00 2002-11-23 09:48:31.828 327 15622.85 525.26 57017.62 88888.00 2002-11-23 09:48:32.828 327 15622.72 526.50 57017.86 88888.00 2002-11-23 09:48:33.828 327 15620.90 526.01 57017.50 88888.00 2002-11-23 09:48:34.828 327 15621.94 526.25 57017.62 88888.00 2002-11-23 09:48:35.828 327 15621.42 526.01 57017.01 88888.00 2002-11-23 09:48:36.828 327 15621.29 525.88 57017.13 88888.00 2002-11-23 09:48:37.828 327 15620.64 525.02 57017.13 88888.00 2002-11-23 09:48:38.828 327 15619.99 525.88 57017.50 88888.00 2002-11-23 09:48:39.828 327 15620.25 525.51 57017.50 88888.00 2002-11-23 09:48:40.828 327 15619.60 525.02 57017.01 88888.00 2002-11-23 09:48:41.828 327 15619.99 525.39 57016.64 88888.00 2002-11-23 09:48:42.828 327 15620.77 526.01 57016.64 88888.00 2002-11-23 09:48:43.828 327 15620.77 526.25 57016.77 88888.00 2002-11-23 09:48:44.828 327 15621.03 526.13 57016.89 88888.00 2002-11-23 09:48:45.828 327 15619.60 525.26 57017.13 88888.00 2002-11-23 09:48:46.828 327 15619.60 524.77 57017.25 88888.00 2002-11-23 09:48:47.828 327 15619.34 524.89 57017.50 88888.00 2002-11-23 09:48:48.828 327 15619.60 524.89 57017.38 88888.00 2002-11-23 09:48:49.828 327 15620.38 524.40 57017.25 88888.00 2002-11-23 09:48:50.828 327 15620.12 523.90 57017.38 88888.00 2002-11-23 09:48:51.828 327 15620.64 524.03 57017.38 88888.00 2002-11-23 09:48:52.828 327 15620.51 524.89 57017.01 88888.00 2002-11-23 09:48:53.828 327 15620.90 523.90 57016.52 88888.00 2002-11-23 09:48:54.828 327 15620.90 523.65 57017.01 88888.00 2002-11-23 09:48:55.828 327 15620.77 523.41 57017.74 88888.00 2002-11-23 09:48:56.828 327 15620.51 524.27 57018.11 88888.00 2002-11-23 09:48:57.828 327 15620.90 523.78 57017.13 88888.00 2002-11-23 09:48:58.828 327 15620.12 523.90 57017.74 88888.00 2002-11-23 09:48:59.828 327 15619.86 523.90 57017.13 88888.00 2002-11-23 09:49:00.828 327 15619.08 524.27 57018.23 88888.00 2002-11-23 09:49:01.828 327 15619.21 524.64 57018.23 88888.00 2002-11-23 09:49:02.828 327 15617.91 524.27 57016.15 88888.00 2002-11-23 09:49:03.828 327 15618.30 523.90 57016.64 88888.00 2002-11-23 09:49:04.828 327 15618.04 523.65 57017.50 88888.00 2002-11-23 09:49:05.828 327 15618.30 523.41 57017.25 88888.00 2002-11-23 09:49:06.828 327 15618.56 523.53 57017.13 88888.00 2002-11-23 09:49:07.828 327 15617.65 523.41 57016.89 88888.00 2002-11-23 09:49:08.828 327 15617.52 523.53 57016.77 88888.00 2002-11-23 09:49:09.828 327 15617.91 523.78 57016.64 88888.00 2002-11-23 09:49:10.828 327 15617.65 523.78 57016.64 88888.00 2002-11-23 09:49:11.828 327 15616.87 523.78 57016.89 88888.00 2002-11-23 09:49:12.828 327 15617.52 523.90 57016.77 88888.00 2002-11-23 09:49:13.828 327 15617.91 523.65 57016.89 88888.00 2002-11-23 09:49:14.828 327 15617.39 523.78 57016.52 88888.00 2002-11-23 09:49:15.828 327 15617.13 523.90 57016.40 88888.00 2002-11-23 09:49:16.828 327 15617.13 523.78 57016.52 88888.00 2002-11-23 09:49:17.828 327 15616.22 523.03 57015.79 88888.00 2002-11-23 09:49:18.828 327 15615.70 523.28 57016.40 88888.00 2002-11-23 09:49:19.828 327 15615.05 523.41 57016.40 88888.00 2002-11-23 09:49:20.828 327 15614.40 523.03 57015.66 88888.00 2002-11-23 09:49:21.828 327 15613.88 523.03 57015.79 88888.00 2002-11-23 09:49:22.828 327 15614.27 523.03 57016.40 88888.00 2002-11-23 09:49:23.828 327 15613.23 522.17 57015.54 88888.00 2002-11-23 09:49:24.828 327 15614.14 522.42 57015.54 88888.00 2002-11-23 09:49:25.828 327 15615.05 522.42 57015.66 88888.00 2002-11-23 09:49:26.828 327 15614.14 522.29 57015.42 88888.00 2002-11-23 09:49:27.828 327 15614.40 522.79 57015.05 88888.00 2002-11-23 09:49:28.828 327 15613.10 522.91 57015.05 88888.00 2002-11-23 09:49:29.828 327 15613.62 522.17 57015.18 88888.00 2002-11-23 09:49:30.828 327 15613.62 522.04 57014.56 88888.00 2002-11-23 09:49:31.828 327 15613.49 522.54 57014.56 88888.00 2002-11-23 09:49:32.828 327 15613.49 522.42 57014.32 88888.00 2002-11-23 09:49:33.828 327 15613.23 522.17 57014.20 88888.00 2002-11-23 09:49:34.828 327 15613.88 522.66 57014.20 88888.00 2002-11-23 09:49:35.828 327 15613.49 522.29 57014.93 88888.00 2002-11-23 09:49:36.828 327 15612.97 522.66 57013.95 88888.00 2002-11-23 09:49:37.828 327 15612.58 522.29 57013.71 88888.00 2002-11-23 09:49:38.828 327 15611.67 522.91 57014.32 88888.00 2002-11-23 09:49:39.828 327 15611.80 523.03 57014.68 88888.00 2002-11-23 09:49:40.828 327 15611.03 523.65 57013.95 88888.00 2002-11-23 09:49:41.828 327 15611.29 523.16 57014.20 88888.00 2002-11-23 09:49:42.828 327 15610.50 523.03 57014.20 88888.00 2002-11-23 09:49:43.828 327 15611.03 523.78 57012.97 88888.00 2002-11-23 09:49:44.828 327 15609.86 523.28 57014.20 88888.00 2002-11-23 09:49:45.828 327 15610.50 523.16 57013.71 88888.00 2002-11-23 09:49:46.828 327 15610.25 523.78 57013.46 88888.00 2002-11-23 09:49:47.828 327 15609.21 523.03 57013.46 88888.00 2002-11-23 09:49:48.828 327 15609.60 523.41 57013.59 88888.00 2002-11-23 09:49:49.828 327 15609.34 523.03 57013.22 88888.00 2002-11-23 09:49:50.828 327 15608.95 523.53 57013.10 88888.00 2002-11-23 09:49:51.828 327 15608.95 523.41 57013.22 88888.00 2002-11-23 09:49:52.828 327 15608.95 524.52 57013.34 88888.00 2002-11-23 09:49:53.828 327 15608.30 523.90 57013.46 88888.00 2002-11-23 09:49:54.828 327 15607.39 522.91 57012.97 88888.00 2002-11-23 09:49:55.828 327 15606.87 522.29 57012.12 88888.00 2002-11-23 09:49:56.828 327 15606.48 523.03 57012.61 88888.00 2002-11-23 09:49:57.828 327 15606.48 522.17 57012.00 88888.00 2002-11-23 09:49:58.828 327 15606.87 521.67 57011.38 88888.00 2002-11-23 09:49:59.828 327 15606.48 522.91 57012.61 88888.00 2002-11-23 09:50:00.828 327 15606.35 522.42 57011.88 88888.00 2002-11-23 09:50:01.828 327 15605.83 522.91 57011.63 88888.00 2002-11-23 09:50:02.828 327 15605.83 522.04 57012.24 88888.00 2002-11-23 09:50:03.828 327 15604.79 522.79 57011.26 88888.00 2002-11-23 09:50:04.828 327 15603.88 522.91 57011.26 88888.00 2002-11-23 09:50:05.828 327 15604.27 522.29 57010.77 88888.00 2002-11-23 09:50:06.828 327 15603.75 522.79 57010.77 88888.00 2002-11-23 09:50:07.828 327 15603.62 521.55 57010.77 88888.00 2002-11-23 09:50:08.828 327 15603.88 521.80 57010.89 88888.00 2002-11-23 09:50:09.828 327 15603.75 521.67 57010.65 88888.00 2002-11-23 09:50:10.828 327 15603.23 522.42 57010.53 88888.00 2002-11-23 09:50:11.828 327 15603.36 522.91 57009.92 88888.00 2002-11-23 09:50:12.828 327 15603.36 522.04 57011.02 88888.00 2002-11-23 09:50:13.828 327 15603.36 522.04 57010.29 88888.00 2002-11-23 09:50:14.828 327 15602.84 521.92 57009.92 88888.00 2002-11-23 09:50:15.828 327 15602.19 521.42 57009.43 88888.00 2002-11-23 09:50:16.828 327 15601.41 523.03 57009.79 88888.00 2002-11-23 09:50:17.828 327 15602.58 522.29 57009.06 88888.00 2002-11-23 09:50:18.828 327 15601.80 522.79 57008.94 88888.00 2002-11-23 09:50:19.828 327 15601.54 521.67 57009.06 88888.00 2002-11-23 09:50:20.828 327 15601.80 522.04 57009.18 88888.00 2002-11-23 09:50:21.828 327 15602.06 521.55 57009.18 88888.00 2002-11-23 09:50:22.828 327 15601.41 521.67 57008.82 88888.00 2002-11-23 09:50:23.828 327 15600.89 521.42 57008.82 88888.00 2002-11-23 09:50:24.828 327 15600.63 521.67 57008.70 88888.00 2002-11-23 09:50:25.828 327 15601.28 521.55 57008.70 88888.00 2002-11-23 09:50:26.828 327 15601.54 521.55 57008.45 88888.00 2002-11-23 09:50:27.828 327 15602.19 521.80 57008.70 88888.00 2002-11-23 09:50:28.828 327 15602.19 522.79 57008.08 88888.00 2002-11-23 09:50:29.828 327 15602.71 523.28 57007.96 88888.00 2002-11-23 09:50:30.828 327 15602.58 523.41 57007.71 88888.00 2002-11-23 09:50:31.828 327 15602.58 524.40 57007.35 88888.00 2002-11-23 09:50:32.828 327 15602.58 524.03 57007.84 88888.00 2002-11-23 09:50:33.828 327 15602.71 524.03 57007.71 88888.00 2002-11-23 09:50:34.828 327 15602.32 523.90 57007.35 88888.00 2002-11-23 09:50:35.828 327 15602.58 524.27 57008.70 88888.00 2002-11-23 09:50:36.828 327 15601.93 524.15 57007.59 88888.00 2002-11-23 09:50:37.828 327 15602.32 524.40 57007.84 88888.00 2002-11-23 09:50:38.828 327 15601.54 524.03 57007.71 88888.00 2002-11-23 09:50:39.828 327 15601.93 524.27 57007.59 88888.00 2002-11-23 09:50:40.828 327 15602.45 523.78 57008.08 88888.00 2002-11-23 09:50:41.828 327 15602.71 524.89 57007.84 88888.00 2002-11-23 09:50:42.828 327 15601.93 524.64 57007.11 88888.00 2002-11-23 09:50:43.828 327 15602.19 523.78 57007.84 88888.00 2002-11-23 09:50:44.828 327 15602.84 524.64 57006.86 88888.00 2002-11-23 09:50:45.828 327 15601.54 524.40 57006.25 88888.00 2002-11-23 09:50:46.828 327 15601.41 524.89 57007.11 88888.00 2002-11-23 09:50:47.828 327 15601.28 525.02 57006.98 88888.00 2002-11-23 09:50:48.828 327 15601.41 525.02 57006.74 88888.00 2002-11-23 09:50:49.828 327 15602.58 524.15 57006.25 88888.00 2002-11-23 09:50:50.828 327 15601.80 523.65 57006.37 88888.00 2002-11-23 09:50:51.828 327 15601.80 524.27 57006.62 88888.00 2002-11-23 09:50:52.828 327 15601.15 524.52 57006.74 88888.00 2002-11-23 09:50:53.828 327 15601.67 524.40 57006.62 88888.00 2002-11-23 09:50:54.828 327 15601.28 524.77 57007.11 88888.00 2002-11-23 09:50:55.828 327 15601.93 524.15 57006.49 88888.00 2002-11-23 09:50:56.828 327 15601.54 524.52 57006.25 88888.00 2002-11-23 09:50:57.828 327 15601.02 524.64 57006.12 88888.00 2002-11-23 09:50:58.828 327 15601.93 524.52 57006.12 88888.00 2002-11-23 09:50:59.828 327 15601.15 525.14 57005.64 88888.00 2002-11-23 09:51:00.828 327 15600.89 525.14 57005.15 88888.00 2002-11-23 09:51:01.828 327 15601.54 525.26 57006.49 88888.00 2002-11-23 09:51:02.828 327 15600.63 525.51 57004.90 88888.00 2002-11-23 09:51:03.828 327 15601.02 525.88 57006.12 88888.00 2002-11-23 09:51:04.828 327 15601.54 525.64 57005.27 88888.00 2002-11-23 09:51:05.828 327 15601.67 525.26 57005.64 88888.00 2002-11-23 09:51:06.828 327 15601.41 525.39 57005.15 88888.00 2002-11-23 09:51:07.828 327 15601.93 525.64 57005.88 88888.00 2002-11-23 09:51:08.828 327 15601.28 525.88 57005.64 88888.00 2002-11-23 09:51:09.828 327 15602.06 525.39 57005.76 88888.00 2002-11-23 09:51:10.828 327 15602.19 525.88 57005.39 88888.00 2002-11-23 09:51:11.828 327 15602.58 526.50 57005.76 88888.00 2002-11-23 09:51:12.828 327 15601.15 526.38 57005.27 88888.00 2002-11-23 09:51:13.828 327 15601.93 526.25 57005.03 88888.00 2002-11-23 09:51:14.828 327 15601.67 526.63 57005.03 88888.00 2002-11-23 09:51:15.828 327 15601.93 525.51 57005.03 88888.00 2002-11-23 09:51:16.828 327 15602.71 525.64 57005.03 88888.00 2002-11-23 09:51:17.828 327 15602.84 525.76 57005.39 88888.00 2002-11-23 09:51:18.828 327 15602.71 525.39 57005.03 88888.00 2002-11-23 09:51:19.828 327 15602.32 525.14 57004.90 88888.00 2002-11-23 09:51:20.828 327 15602.58 525.39 57005.27 88888.00 2002-11-23 09:51:21.828 327 15601.93 525.39 57005.03 88888.00 2002-11-23 09:51:22.828 327 15601.28 524.77 57005.15 88888.00 2002-11-23 09:51:23.828 327 15601.80 525.39 57005.39 88888.00 2002-11-23 09:51:24.828 327 15601.41 524.89 57005.39 88888.00 2002-11-23 09:51:25.828 327 15601.28 525.14 57004.66 88888.00 2002-11-23 09:51:26.828 327 15601.80 525.76 57004.66 88888.00 2002-11-23 09:51:27.828 327 15601.93 526.25 57004.90 88888.00 2002-11-23 09:51:28.828 327 15602.45 526.87 57003.80 88888.00 2002-11-23 09:51:29.828 327 15602.06 527.49 57004.17 88888.00 2002-11-23 09:51:30.828 327 15602.58 526.50 57004.05 88888.00 2002-11-23 09:51:31.828 327 15602.84 527.25 57003.44 88888.00 2002-11-23 09:51:32.828 327 15602.32 527.12 57003.80 88888.00 2002-11-23 09:51:33.828 327 15602.19 526.38 57003.56 88888.00 2002-11-23 09:51:34.828 327 15601.93 527.62 57003.56 88888.00 2002-11-23 09:51:35.828 327 15601.67 526.75 57004.29 88888.00 2002-11-23 09:51:36.828 327 15602.06 527.00 57003.44 88888.00 2002-11-23 09:51:37.828 327 15601.41 527.12 57003.68 88888.00 2002-11-23 09:51:38.828 327 15601.28 527.49 57003.93 88888.00 2002-11-23 09:51:39.828 327 15600.89 527.74 57003.44 88888.00 2002-11-23 09:51:40.828 327 15601.93 527.99 57003.80 88888.00 2002-11-23 09:51:41.828 327 15602.58 527.74 57003.93 88888.00 2002-11-23 09:51:42.828 327 15601.67 527.99 57003.44 88888.00 2002-11-23 09:51:43.828 327 15602.19 528.48 57002.95 88888.00 2002-11-23 09:51:44.828 327 15603.49 528.48 57002.95 88888.00 2002-11-23 09:51:45.828 327 15602.84 529.10 57002.95 88888.00 2002-11-23 09:51:46.828 327 15602.84 529.60 57003.44 88888.00 2002-11-23 09:51:47.828 327 15603.49 529.85 57003.07 88888.00 2002-11-23 09:51:48.828 327 15604.14 529.35 57003.56 88888.00 2002-11-23 09:51:49.828 327 15603.49 529.23 57003.19 88888.00 2002-11-23 09:51:50.828 327 15603.62 528.86 57003.56 88888.00 2002-11-23 09:51:51.828 327 15603.36 528.73 57002.95 88888.00 2002-11-23 09:51:52.828 327 15603.62 527.99 57003.56 88888.00 2002-11-23 09:51:53.828 327 15603.49 527.49 57003.68 88888.00 2002-11-23 09:51:54.828 327 15603.75 526.63 57003.19 88888.00 2002-11-23 09:51:55.828 327 15603.75 527.25 57003.19 88888.00 2002-11-23 09:51:56.828 327 15603.49 526.75 57003.32 88888.00 2002-11-23 09:51:57.828 327 15602.97 527.00 57002.95 88888.00 2002-11-23 09:51:58.828 327 15602.71 526.01 57002.95 88888.00 2002-11-23 09:51:59.828 327 15602.45 525.88 57003.44 88888.00 2002-11-23 09:52:00.828 327 15602.97 527.74 57002.58 88888.00 2002-11-23 09:52:01.828 327 15601.93 527.37 57003.07 88888.00 2002-11-23 09:52:02.828 327 15601.54 527.25 57003.07 88888.00 2002-11-23 09:52:03.828 327 15600.89 527.86 57002.82 88888.00 2002-11-23 09:52:04.828 327 15600.89 526.87 57002.09 88888.00 2002-11-23 09:52:05.828 327 15601.28 526.38 57001.97 88888.00 2002-11-23 09:52:06.828 327 15601.15 526.87 57001.36 88888.00 2002-11-23 09:52:07.828 327 15601.02 527.49 57001.73 88888.00 2002-11-23 09:52:08.828 327 15600.50 526.63 57001.23 88888.00 2002-11-23 09:52:09.828 327 15600.24 526.75 57001.60 88888.00 2002-11-23 09:52:10.828 327 15601.28 526.63 57001.23 88888.00 2002-11-23 09:52:11.828 327 15601.54 526.50 57001.60 88888.00 2002-11-23 09:52:12.828 327 15600.76 526.38 57001.23 88888.00 2002-11-23 09:52:13.828 327 15601.67 526.50 57001.48 88888.00 2002-11-23 09:52:14.828 327 15601.80 526.63 57000.75 88888.00 2002-11-23 09:52:15.828 327 15600.50 526.50 57000.87 88888.00 2002-11-23 09:52:16.828 327 15601.02 526.63 57000.14 88888.00 2002-11-23 09:52:17.828 327 15600.63 527.25 57000.38 88888.00 2002-11-23 09:52:18.828 327 15600.76 527.62 56999.77 88888.00 2002-11-23 09:52:19.828 327 15600.63 527.49 57000.26 88888.00 2002-11-23 09:52:20.828 327 15600.37 527.49 56999.52 88888.00 2002-11-23 09:52:21.828 327 15600.11 527.62 56999.52 88888.00 2002-11-23 09:52:22.828 327 15600.11 527.25 56999.77 88888.00 2002-11-23 09:52:23.828 327 15600.24 527.49 56999.77 88888.00 2002-11-23 09:52:24.828 327 15600.76 526.75 56999.04 88888.00 2002-11-23 09:52:25.828 327 15600.11 527.37 56999.04 88888.00 2002-11-23 09:52:26.828 327 15600.37 526.38 56999.16 88888.00 2002-11-23 09:52:27.828 327 15601.02 525.88 56998.91 88888.00 2002-11-23 09:52:28.828 327 15601.02 526.63 56998.55 88888.00 2002-11-23 09:52:29.828 327 15601.54 526.75 56999.40 88888.00 2002-11-23 09:52:30.828 327 15601.02 527.25 56998.91 88888.00 2002-11-23 09:52:31.828 327 15600.76 526.75 56998.06 88888.00 2002-11-23 09:52:32.828 327 15600.63 527.74 56998.43 88888.00 2002-11-23 09:52:33.828 327 15600.11 527.86 56998.06 88888.00 2002-11-23 09:52:34.828 327 15600.76 528.36 56998.43 88888.00 2002-11-23 09:52:35.828 327 15599.98 527.99 56998.67 88888.00 2002-11-23 09:52:36.828 327 15600.11 528.48 56998.06 88888.00 2002-11-23 09:52:37.828 327 15599.85 528.61 56998.18 88888.00 2002-11-23 09:52:38.828 327 15599.85 528.61 56998.06 88888.00 2002-11-23 09:52:39.828 327 15599.85 528.61 56997.32 88888.00 2002-11-23 09:52:40.828 327 15599.46 527.49 56997.93 88888.00 2002-11-23 09:52:41.828 327 15599.20 527.62 56998.18 88888.00 2002-11-23 09:52:42.828 327 15598.68 527.49 56997.81 88888.00 2002-11-23 09:52:43.828 327 15599.46 527.25 56997.08 88888.00 2002-11-23 09:52:44.828 327 15599.20 526.50 56997.45 88888.00 2002-11-23 09:52:45.828 327 15599.46 525.26 56996.84 88888.00 2002-11-23 09:52:46.828 327 15599.46 525.02 56997.45 88888.00 2002-11-23 09:52:47.828 327 15598.68 524.52 56997.57 88888.00 2002-11-23 09:52:48.828 327 15598.94 524.27 56997.20 88888.00 2002-11-23 09:52:49.828 327 15599.07 524.52 56996.96 88888.00 2002-11-23 09:52:50.828 327 15599.20 525.02 56996.84 88888.00 2002-11-23 09:52:51.828 327 15598.94 525.51 56996.71 88888.00 2002-11-23 09:52:52.828 327 15598.55 526.25 56995.86 88888.00 2002-11-23 09:52:53.828 327 15598.03 526.63 56997.20 88888.00 2002-11-23 09:52:54.828 327 15598.29 527.74 56996.10 88888.00 2002-11-23 09:52:55.828 327 15597.12 527.12 56996.10 88888.00 2002-11-23 09:52:56.828 327 15597.12 527.74 56995.98 88888.00 2002-11-23 09:52:57.828 327 15597.25 527.00 56996.10 88888.00 2002-11-23 09:52:58.828 327 15596.47 526.75 56995.86 88888.00 2002-11-23 09:52:59.828 327 15597.51 526.25 56996.59 88888.00 2002-11-23 09:53:00.828 327 15596.99 526.38 56996.47 88888.00 2002-11-23 09:53:01.828 327 15597.25 526.01 56996.22 88888.00 2002-11-23 09:53:02.828 327 15596.73 526.38 56995.73 88888.00 2002-11-23 09:53:03.828 327 15596.21 526.75 56995.73 88888.00 2002-11-23 09:53:04.828 327 15595.95 526.13 56995.73 88888.00 2002-11-23 09:53:05.828 327 15595.69 526.75 56995.98 88888.00 2002-11-23 09:53:06.828 327 15595.82 526.75 56995.12 88888.00 2002-11-23 09:53:07.828 327 15596.21 526.75 56995.61 88888.00 2002-11-23 09:53:08.828 327 15595.43 525.51 56995.61 88888.00 2002-11-23 09:53:09.828 327 15595.69 525.39 56995.00 88888.00 2002-11-23 09:53:10.828 327 15595.56 525.14 56995.37 88888.00 2002-11-23 09:53:11.828 327 15594.78 525.76 56994.63 88888.00 2002-11-23 09:53:12.828 327 15595.30 525.51 56995.25 88888.00 2002-11-23 09:53:13.828 327 15595.69 525.39 56994.88 88888.00 2002-11-23 09:53:14.828 327 15595.04 525.14 56994.14 88888.00 2002-11-23 09:53:15.828 327 15594.91 524.27 56994.63 88888.00 2002-11-23 09:53:16.828 327 15594.78 524.89 56995.00 88888.00 2002-11-23 09:53:17.828 327 15594.78 524.64 56994.63 88888.00 2002-11-23 09:53:18.828 327 15594.65 524.89 56994.14 88888.00 2002-11-23 09:53:19.828 327 15595.17 524.64 56994.02 88888.00 2002-11-23 09:53:20.828 327 15595.56 525.64 56993.66 88888.00 2002-11-23 09:53:21.828 327 15594.78 525.64 56994.39 88888.00 2002-11-23 09:53:22.828 327 15594.39 525.64 56994.02 88888.00 2002-11-23 09:53:23.828 327 15595.17 526.38 56993.90 88888.00 2002-11-23 09:53:24.828 327 15594.65 526.38 56993.41 88888.00 2002-11-23 09:53:25.828 327 15594.26 526.63 56992.92 88888.00 2002-11-23 09:53:26.828 327 15594.52 526.25 56993.54 88888.00 2002-11-23 09:53:27.828 327 15593.87 526.25 56993.29 88888.00 2002-11-23 09:53:28.828 327 15594.26 526.38 56993.17 88888.00 2002-11-23 09:53:29.828 327 15593.74 525.26 56993.17 88888.00 2002-11-23 09:53:30.828 327 15593.09 524.89 56992.19 88888.00 2002-11-23 09:53:31.828 327 15593.09 525.39 56993.04 88888.00 2002-11-23 09:53:32.828 327 15593.74 525.14 56991.58 88888.00 2002-11-23 09:53:33.828 327 15592.32 525.14 56992.19 88888.00 2002-11-23 09:53:34.828 327 15592.19 525.14 56992.68 88888.00 2002-11-23 09:53:35.828 327 15591.28 525.02 56991.82 88888.00 2002-11-23 09:53:36.828 327 15591.28 524.77 56992.19 88888.00 2002-11-23 09:53:37.828 327 15590.89 525.14 56991.82 88888.00 2002-11-23 09:53:38.828 327 15590.50 525.14 56990.96 88888.00 2002-11-23 09:53:39.828 327 15591.02 525.51 56991.33 88888.00 2002-11-23 09:53:40.828 327 15591.15 524.77 56990.60 88888.00 2002-11-23 09:53:41.828 327 15589.33 524.64 56991.09 88888.00 2002-11-23 09:53:42.828 327 15590.76 524.52 56990.84 88888.00 2002-11-23 09:53:43.828 327 15590.50 524.27 56990.36 88888.00 2002-11-23 09:53:44.828 327 15589.72 523.78 56990.48 88888.00 2002-11-23 09:53:45.828 327 15589.46 523.53 56989.74 88888.00 2002-11-23 09:53:46.828 327 15590.24 522.79 56990.11 88888.00 2002-11-23 09:53:47.828 327 15589.98 523.41 56989.74 88888.00 2002-11-23 09:53:48.828 327 15591.02 522.79 56989.99 88888.00 2002-11-23 09:53:49.828 327 15590.37 523.41 56989.25 88888.00 2002-11-23 09:53:50.828 327 15591.02 524.15 56988.52 88888.00 2002-11-23 09:53:51.828 327 15590.50 525.02 56988.64 88888.00 2002-11-23 09:53:52.828 327 15590.76 524.89 56989.25 88888.00 2002-11-23 09:53:53.828 327 15590.63 525.14 56989.50 88888.00 2002-11-23 09:53:54.828 327 15590.76 524.77 56988.77 88888.00 2002-11-23 09:53:55.828 327 15590.37 525.14 56989.01 88888.00 2002-11-23 09:53:56.828 327 15589.72 524.89 56989.01 88888.00 2002-11-23 09:53:57.828 327 15589.98 524.40 56989.01 88888.00 2002-11-23 09:53:58.828 327 15590.37 524.40 56988.89 88888.00 2002-11-23 09:53:59.828 327 15590.11 523.65 56988.52 88888.00 2002-11-23 09:54:00.828 327 15589.85 523.41 56988.89 88888.00 2002-11-23 09:54:01.828 327 15590.63 524.15 56988.40 88888.00 2002-11-23 09:54:02.828 327 15589.72 524.03 56988.28 88888.00 2002-11-23 09:54:03.828 327 15590.37 524.27 56988.52 88888.00 2002-11-23 09:54:04.828 327 15590.11 523.78 56988.52 88888.00 2002-11-23 09:54:05.828 327 15590.63 523.53 56988.28 88888.00 2002-11-23 09:54:06.828 327 15591.02 523.90 56988.15 88888.00 2002-11-23 09:54:07.828 327 15590.63 523.16 56988.03 88888.00 2002-11-23 09:54:08.828 327 15592.32 524.03 56987.30 88888.00 2002-11-23 09:54:09.828 327 15591.41 524.52 56987.91 88888.00 2002-11-23 09:54:10.828 327 15591.15 524.03 56987.91 88888.00 2002-11-23 09:54:11.828 327 15590.11 525.02 56988.03 88888.00 2002-11-23 09:54:12.828 327 15589.85 524.52 56987.42 88888.00 2002-11-23 09:54:13.828 327 15589.72 524.03 56988.03 88888.00 2002-11-23 09:54:14.828 327 15589.72 523.90 56987.66 88888.00 2002-11-23 09:54:15.828 327 15590.50 524.15 56987.18 88888.00 2002-11-23 09:54:16.828 327 15590.24 523.28 56987.66 88888.00 2002-11-23 09:54:17.828 327 15590.63 523.28 56988.15 88888.00 2002-11-23 09:54:18.828 327 15590.50 523.28 56987.42 88888.00 2002-11-23 09:54:19.828 327 15590.37 523.16 56988.15 88888.00 2002-11-23 09:54:20.828 327 15590.89 523.41 56987.66 88888.00 2002-11-23 09:54:21.828 327 15590.50 523.28 56987.30 88888.00 2002-11-23 09:54:22.828 327 15590.76 523.78 56987.66 88888.00 2002-11-23 09:54:23.828 327 15590.50 523.41 56987.42 88888.00 2002-11-23 09:54:24.828 327 15590.63 523.65 56988.03 88888.00 2002-11-23 09:54:25.828 327 15590.63 523.65 56988.03 88888.00 2002-11-23 09:54:26.828 327 15591.41 523.65 56987.66 88888.00 2002-11-23 09:54:27.828 327 15592.06 524.40 56987.79 88888.00 2002-11-23 09:54:28.828 327 15592.45 524.89 56988.03 88888.00 2002-11-23 09:54:29.828 327 15591.93 526.25 56987.42 88888.00 2002-11-23 09:54:30.828 327 15592.19 525.76 56987.42 88888.00 2002-11-23 09:54:31.828 327 15592.32 525.51 56987.79 88888.00 2002-11-23 09:54:32.828 327 15592.71 525.88 56988.03 88888.00 2002-11-23 09:54:33.828 327 15591.80 525.26 56988.28 88888.00 2002-11-23 09:54:34.828 327 15591.28 525.39 56988.28 88888.00 2002-11-23 09:54:35.828 327 15591.28 526.01 56988.64 88888.00 2002-11-23 09:54:36.828 327 15591.93 525.64 56988.15 88888.00 2002-11-23 09:54:37.828 327 15591.28 525.88 56987.66 88888.00 2002-11-23 09:54:38.828 327 15590.76 525.76 56988.40 88888.00 2002-11-23 09:54:39.828 327 15591.15 525.14 56988.03 88888.00 2002-11-23 09:54:40.828 327 15590.37 524.89 56987.66 88888.00 2002-11-23 09:54:41.828 327 15591.02 524.77 56988.28 88888.00 2002-11-23 09:54:42.828 327 15591.28 524.77 56988.77 88888.00 2002-11-23 09:54:43.828 327 15591.02 525.39 56988.15 88888.00 2002-11-23 09:54:44.828 327 15591.54 525.39 56988.40 88888.00 2002-11-23 09:54:45.828 327 15592.32 524.89 56988.40 88888.00 2002-11-23 09:54:46.828 327 15592.83 524.89 56988.40 88888.00 2002-11-23 09:54:47.828 327 15593.35 523.90 56988.40 88888.00 2002-11-23 09:54:48.828 327 15593.74 524.77 56988.40 88888.00 2002-11-23 09:54:49.828 327 15594.52 524.03 56988.64 88888.00 2002-11-23 09:54:50.828 327 15595.56 524.27 56988.77 88888.00 2002-11-23 09:54:51.828 327 15595.56 523.90 56989.01 88888.00 2002-11-23 09:54:52.828 327 15595.43 525.51 56988.77 88888.00 2002-11-23 09:54:53.828 327 15596.21 525.26 56989.25 88888.00 2002-11-23 09:54:54.828 327 15595.04 525.02 56989.01 88888.00 2002-11-23 09:54:55.828 327 15595.17 525.39 56989.25 88888.00 2002-11-23 09:54:56.828 327 15594.91 525.02 56989.01 88888.00 2002-11-23 09:54:57.828 327 15593.87 525.14 56988.64 88888.00 2002-11-23 09:54:58.828 327 15594.52 525.51 56990.11 88888.00 2002-11-23 09:54:59.828 327 15593.87 526.25 56989.38 88888.00 2002-11-23 09:55:00.828 327 15593.74 526.25 56988.89 88888.00 2002-11-23 09:55:01.828 327 15593.35 526.01 56989.38 88888.00 2002-11-23 09:55:02.828 327 15592.71 526.38 56989.38 88888.00 2002-11-23 09:55:03.828 327 15591.93 527.00 56988.64 88888.00 2002-11-23 09:55:04.828 327 15591.28 526.01 56988.77 88888.00 2002-11-23 09:55:05.828 327 15590.76 526.25 56988.64 88888.00 2002-11-23 09:55:06.828 327 15590.24 524.52 56989.13 88888.00 2002-11-23 09:55:07.828 327 15589.85 524.64 56988.15 88888.00 2002-11-23 09:55:08.828 327 15590.37 523.65 56988.03 88888.00 2002-11-23 09:55:09.828 327 15590.63 523.90 56987.79 88888.00 2002-11-23 09:55:10.828 327 15590.76 524.40 56987.66 88888.00 2002-11-23 09:55:11.828 327 15591.02 525.76 56987.66 88888.00 2002-11-23 09:55:12.828 327 15591.80 525.14 56986.93 88888.00 2002-11-23 09:55:13.828 327 15590.37 525.26 56987.18 88888.00 2002-11-23 09:55:14.828 327 15591.02 524.64 56987.05 88888.00 2002-11-23 09:55:15.828 327 15591.80 524.64 56987.66 88888.00 2002-11-23 09:55:16.828 327 15591.02 524.64 56987.66 88888.00 2002-11-23 09:55:17.828 327 15591.28 524.64 56987.30 88888.00 2002-11-23 09:55:18.828 327 15591.02 524.52 56986.69 88888.00 2002-11-23 09:55:19.828 327 15590.37 524.89 56986.20 88888.00 2002-11-23 09:55:20.828 327 15589.72 524.77 56987.30 88888.00 2002-11-23 09:55:21.828 327 15588.94 524.40 56987.05 88888.00 2002-11-23 09:55:22.828 327 15589.33 525.64 56986.44 88888.00 2002-11-23 09:55:23.828 327 15588.81 525.76 56987.05 88888.00 2002-11-23 09:55:24.828 327 15588.03 525.76 56986.44 88888.00 2002-11-23 09:55:25.828 327 15588.29 526.13 56985.46 88888.00 2002-11-23 09:55:26.828 327 15588.29 526.50 56985.95 88888.00 2002-11-23 09:55:27.828 327 15589.72 526.13 56985.34 88888.00 2002-11-23 09:55:28.828 327 15589.46 526.50 56985.71 88888.00 2002-11-23 09:55:29.828 327 15589.59 527.25 56985.71 88888.00 2002-11-23 09:55:30.828 327 15589.33 527.25 56984.85 88888.00 2002-11-23 09:55:31.828 327 15589.59 528.36 56984.61 88888.00 2002-11-23 09:55:32.828 327 15589.98 527.37 56985.22 88888.00 2002-11-23 09:55:33.828 327 15589.07 527.74 56985.22 88888.00 2002-11-23 09:55:34.828 327 15588.68 527.49 56985.34 88888.00 2002-11-23 09:55:35.828 327 15588.29 527.00 56984.61 88888.00 2002-11-23 09:55:36.828 327 15588.29 527.12 56984.00 88888.00 2002-11-23 09:55:37.828 327 15587.25 527.99 56984.61 88888.00 2002-11-23 09:55:38.828 327 15586.60 527.99 56984.61 88888.00 2002-11-23 09:55:39.828 327 15585.95 528.61 56984.00 88888.00 2002-11-23 09:55:40.828 327 15585.82 528.86 56984.24 88888.00 2002-11-23 09:55:41.828 327 15584.91 529.72 56983.51 88888.00 2002-11-23 09:55:42.828 327 15584.78 529.23 56983.88 88888.00 2002-11-23 09:55:43.828 327 15584.65 529.48 56983.26 88888.00 2002-11-23 09:55:44.828 327 15583.48 530.09 56983.26 88888.00 2002-11-23 09:55:45.828 327 15584.39 528.61 56982.89 88888.00 2002-11-23 09:55:46.828 327 15584.52 528.73 56982.41 88888.00 2002-11-23 09:55:47.828 327 15584.65 529.23 56982.77 88888.00 2002-11-23 09:55:48.828 327 15584.52 529.48 56982.65 88888.00 2002-11-23 09:55:49.828 327 15584.78 529.85 56982.29 88888.00 2002-11-23 09:55:50.828 327 15584.52 530.22 56981.67 88888.00 2002-11-23 09:55:51.828 327 15584.65 530.22 56981.43 88888.00 2002-11-23 09:55:52.828 327 15584.65 529.72 56981.43 88888.00 2002-11-23 09:55:53.828 327 15584.78 530.22 56981.80 88888.00 2002-11-23 09:55:54.828 327 15584.91 530.22 56981.18 88888.00 2002-11-23 09:55:55.828 327 15585.43 529.85 56980.94 88888.00 2002-11-23 09:55:56.828 327 15584.26 530.71 56980.82 88888.00 2002-11-23 09:55:57.828 327 15583.35 530.09 56981.06 88888.00 2002-11-23 09:55:58.828 327 15582.83 529.85 56980.57 88888.00 2002-11-23 09:55:59.828 327 15583.09 530.71 56979.96 88888.00 2002-11-23 09:56:00.828 327 15583.22 530.96 56980.21 88888.00 2002-11-23 09:56:01.828 327 15583.48 531.33 56979.59 88888.00 2002-11-23 09:56:02.828 327 15584.52 531.46 56979.59 88888.00 2002-11-23 09:56:03.828 327 15584.91 530.96 56978.98 88888.00 2002-11-23 09:56:04.828 327 15584.26 532.20 56979.59 88888.00 2002-11-23 09:56:05.828 327 15584.26 532.57 56979.23 88888.00 2002-11-23 09:56:06.828 327 15582.70 533.56 56979.47 88888.00 2002-11-23 09:56:07.828 327 15581.92 534.43 56979.35 88888.00 2002-11-23 09:56:08.828 327 15581.27 533.93 56979.35 88888.00 2002-11-23 09:56:09.828 327 15580.49 534.55 56978.37 88888.00 2002-11-23 09:56:10.828 327 15579.45 533.56 56979.11 88888.00 2002-11-23 09:56:11.828 327 15578.54 532.70 56978.25 88888.00 2002-11-23 09:56:12.828 327 15579.06 532.94 56978.62 88888.00 2002-11-23 09:56:13.828 327 15579.19 531.70 56977.52 88888.00 2002-11-23 09:56:14.828 327 15578.15 531.09 56977.76 88888.00 2002-11-23 09:56:15.828 327 15578.93 531.58 56978.13 88888.00 2002-11-23 09:56:16.828 327 15578.54 530.22 56977.39 88888.00 2002-11-23 09:56:17.828 327 15578.02 530.09 56977.15 88888.00 2002-11-23 09:56:18.828 327 15578.15 529.72 56977.15 88888.00 2002-11-23 09:56:19.828 327 15578.02 530.09 56976.54 88888.00 2002-11-23 09:56:20.828 327 15577.50 529.60 56976.66 88888.00 2002-11-23 09:56:21.828 327 15578.54 530.09 56976.29 88888.00 2002-11-23 09:56:22.828 327 15577.24 530.34 56976.78 88888.00 2002-11-23 09:56:23.828 327 15578.41 529.85 56976.29 88888.00 2002-11-23 09:56:24.828 327 15578.02 530.47 56976.54 88888.00 2002-11-23 09:56:25.828 327 15577.76 530.09 56976.05 88888.00 2002-11-23 09:56:26.828 327 15577.89 529.97 56976.29 88888.00 2002-11-23 09:56:27.828 327 15578.67 530.09 56976.17 88888.00 2002-11-23 09:56:28.828 327 15578.54 528.86 56975.80 88888.00 2002-11-23 09:56:29.828 327 15578.28 529.72 56975.93 88888.00 2002-11-23 09:56:30.828 327 15578.54 530.22 56975.93 88888.00 2002-11-23 09:56:31.828 327 15578.54 530.71 56975.32 88888.00 2002-11-23 09:56:32.828 327 15578.41 530.47 56976.05 88888.00 2002-11-23 09:56:33.828 327 15577.11 530.34 56975.20 88888.00 2002-11-23 09:56:34.828 327 15577.37 529.72 56974.83 88888.00 2002-11-23 09:56:35.828 327 15576.85 530.59 56975.44 88888.00 2002-11-23 09:56:36.828 327 15576.72 530.47 56975.44 88888.00 2002-11-23 09:56:37.828 327 15576.98 530.47 56974.83 88888.00 2002-11-23 09:56:38.828 327 15576.59 529.97 56974.58 88888.00 2002-11-23 09:56:39.828 327 15576.72 531.58 56974.46 88888.00 2002-11-23 09:56:40.828 327 15576.33 532.20 56974.34 88888.00 2002-11-23 09:56:41.828 327 15575.29 532.20 56973.97 88888.00 2002-11-23 09:56:42.828 327 15574.25 532.70 56973.85 88888.00 2002-11-23 09:56:43.828 327 15573.87 533.19 56973.73 88888.00 2002-11-23 09:56:44.828 327 15572.57 532.94 56974.09 88888.00 2002-11-23 09:56:45.828 327 15572.18 533.19 56973.97 88888.00 2002-11-23 09:56:46.828 327 15572.31 533.07 56973.85 88888.00 2002-11-23 09:56:47.828 327 15571.66 532.32 56973.48 88888.00 2002-11-23 09:56:48.828 327 15571.40 533.19 56972.75 88888.00 2002-11-23 09:56:49.828 327 15571.01 533.19 56973.11 88888.00 2002-11-23 09:56:50.828 327 15570.88 533.44 56972.62 88888.00 2002-11-23 09:56:51.828 327 15571.40 532.94 56972.62 88888.00 2002-11-23 09:56:52.828 327 15571.27 533.44 56972.50 88888.00 2002-11-23 09:56:53.828 327 15571.14 533.31 56972.38 88888.00 2002-11-23 09:56:54.828 327 15571.27 532.94 56971.77 88888.00 2002-11-23 09:56:55.828 327 15570.10 532.08 56971.89 88888.00 2002-11-23 09:56:56.828 327 15569.45 532.08 56972.38 88888.00 2002-11-23 09:56:57.828 327 15569.06 532.45 56971.65 88888.00 2002-11-23 09:56:58.828 327 15568.93 532.08 56971.40 88888.00 2002-11-23 09:56:59.828 327 15568.93 531.70 56971.89 88888.00 2002-11-23 09:57:00.828 327 15568.93 532.82 56972.02 88888.00 2002-11-23 09:57:01.828 327 15569.97 532.94 56970.91 88888.00 2002-11-23 09:57:02.828 327 15569.19 533.44 56971.04 88888.00 2002-11-23 09:57:03.828 327 15569.32 533.31 56971.28 88888.00 2002-11-23 09:57:04.828 327 15569.58 532.20 56971.40 88888.00 2002-11-23 09:57:05.828 327 15568.80 532.45 56971.40 88888.00 2002-11-23 09:57:06.828 327 15568.15 532.94 56971.65 88888.00 2002-11-23 09:57:07.828 327 15568.41 533.19 56970.43 88888.00 2002-11-23 09:57:08.828 327 15568.28 532.70 56970.18 88888.00 2002-11-23 09:57:09.828 327 15568.41 532.57 56971.28 88888.00 2002-11-23 09:57:10.828 327 15568.54 532.45 56970.91 88888.00 2002-11-23 09:57:11.828 327 15568.80 532.70 56970.79 88888.00 2002-11-23 09:57:12.828 327 15567.89 531.95 56970.79 88888.00 2002-11-23 09:57:13.828 327 15568.41 532.20 56970.79 88888.00 2002-11-23 09:57:14.828 327 15568.80 532.20 56970.67 88888.00 2002-11-23 09:57:15.828 327 15568.28 531.95 56970.55 88888.00 2002-11-23 09:57:16.828 327 15568.02 531.95 56969.94 88888.00 2002-11-23 09:57:17.828 327 15568.80 531.83 56970.30 88888.00 2002-11-23 09:57:18.828 327 15568.02 531.21 56970.67 88888.00 2002-11-23 09:57:19.828 327 15569.58 531.33 56970.79 88888.00 2002-11-23 09:57:20.828 327 15570.10 531.58 56970.18 88888.00 2002-11-23 09:57:21.828 327 15570.88 533.07 56970.79 88888.00 2002-11-23 09:57:22.828 327 15570.49 533.07 56970.55 88888.00 2002-11-23 09:57:23.828 327 15571.27 534.31 56970.55 88888.00 2002-11-23 09:57:24.828 327 15571.01 534.68 56970.43 88888.00 2002-11-23 09:57:25.828 327 15569.84 534.18 56969.94 88888.00 2002-11-23 09:57:26.828 327 15569.84 534.31 56970.91 88888.00 2002-11-23 09:57:27.828 327 15569.45 533.69 56970.43 88888.00 2002-11-23 09:57:28.828 327 15569.06 533.07 56970.55 88888.00 2002-11-23 09:57:29.828 327 15569.97 533.31 56970.55 88888.00 2002-11-23 09:57:30.828 327 15569.71 532.70 56971.04 88888.00 2002-11-23 09:57:31.828 327 15570.49 532.20 56970.55 88888.00 2002-11-23 09:57:32.828 327 15572.05 532.82 56970.43 88888.00 2002-11-23 09:57:33.828 327 15572.57 532.70 56970.67 88888.00 2002-11-23 09:57:34.828 327 15571.79 532.32 56970.79 88888.00 2002-11-23 09:57:35.828 327 15571.53 532.94 56970.91 88888.00 2002-11-23 09:57:36.828 327 15571.40 533.31 56971.40 88888.00 2002-11-23 09:57:37.828 327 15571.92 532.08 56970.91 88888.00 2002-11-23 09:57:38.828 327 15571.79 532.32 56970.91 88888.00 2002-11-23 09:57:39.828 327 15572.44 532.45 56970.79 88888.00 2002-11-23 09:57:40.828 327 15572.31 533.07 56970.91 88888.00 2002-11-23 09:57:41.828 327 15572.57 533.69 56970.91 88888.00 2002-11-23 09:57:42.828 327 15571.79 533.81 56970.67 88888.00 2002-11-23 09:57:43.828 327 15572.05 534.68 56971.16 88888.00 2002-11-23 09:57:44.828 327 15571.79 534.80 56970.91 88888.00 2002-11-23 09:57:45.828 327 15570.62 534.68 56970.55 88888.00 2002-11-23 09:57:46.828 327 15569.97 534.55 56970.91 88888.00 2002-11-23 09:57:47.828 327 15569.45 534.55 56971.65 88888.00 2002-11-23 09:57:48.828 327 15569.58 534.06 56971.28 88888.00 2002-11-23 09:57:49.828 327 15568.28 532.82 56971.04 88888.00 2002-11-23 09:57:50.828 327 15568.93 533.19 56971.28 88888.00 2002-11-23 09:57:51.828 327 15569.71 533.07 56970.67 88888.00 2002-11-23 09:57:52.828 327 15569.19 533.31 56971.16 88888.00 2002-11-23 09:57:53.828 327 15569.58 534.18 56970.79 88888.00 2002-11-23 09:57:54.828 327 15569.19 533.31 56970.18 88888.00 2002-11-23 09:57:55.828 327 15569.19 533.44 56970.06 88888.00 2002-11-23 09:57:56.828 327 15569.32 533.56 56970.79 88888.00 2002-11-23 09:57:57.828 327 15569.06 533.56 56971.16 88888.00 2002-11-23 09:57:58.828 327 15569.84 533.81 56970.55 88888.00 2002-11-23 09:57:59.828 327 15568.93 533.44 56970.79 88888.00 2002-11-23 09:58:00.828 327 15569.84 533.81 56970.91 88888.00 2002-11-23 09:58:01.828 327 15569.45 533.56 56971.04 88888.00 2002-11-23 09:58:02.828 327 15570.23 533.44 56970.79 88888.00 2002-11-23 09:58:03.828 327 15570.10 532.82 56971.40 88888.00 2002-11-23 09:58:04.828 327 15570.36 532.32 56970.79 88888.00 2002-11-23 09:58:05.828 327 15570.10 531.46 56970.79 88888.00 2002-11-23 09:58:06.828 327 15570.23 532.08 56970.43 88888.00 2002-11-23 09:58:07.828 327 15570.62 531.21 56970.91 88888.00 2002-11-23 09:58:08.828 327 15570.10 531.58 56971.16 88888.00 2002-11-23 09:58:09.828 327 15569.32 531.83 56971.16 88888.00 2002-11-23 09:58:10.828 327 15568.41 532.32 56971.28 88888.00 2002-11-23 09:58:11.828 327 15568.67 533.19 56971.53 88888.00 2002-11-23 09:58:12.828 327 15568.80 533.69 56970.67 88888.00 2002-11-23 09:58:13.828 327 15568.28 533.44 56970.79 88888.00 2002-11-23 09:58:14.828 327 15568.02 533.44 56971.04 88888.00 2002-11-23 09:58:15.828 327 15568.28 532.70 56970.43 88888.00 2002-11-23 09:58:16.828 327 15568.15 532.57 56971.16 88888.00 2002-11-23 09:58:17.828 327 15567.76 532.57 56971.04 88888.00 2002-11-23 09:58:18.828 327 15567.11 531.33 56970.67 88888.00 2002-11-23 09:58:19.828 327 15567.24 532.20 56970.55 88888.00 2002-11-23 09:58:20.828 327 15567.76 531.83 56970.91 88888.00 2002-11-23 09:58:21.828 327 15566.98 531.70 56970.55 88888.00 2002-11-23 09:58:22.828 327 15567.50 531.21 56970.79 88888.00 2002-11-23 09:58:23.828 327 15566.85 531.09 56971.16 88888.00 2002-11-23 09:58:24.828 327 15567.11 531.95 56970.79 88888.00 2002-11-23 09:58:25.828 327 15567.37 532.32 56971.40 88888.00 2002-11-23 09:58:26.828 327 15566.20 532.70 56971.16 88888.00 2002-11-23 09:58:27.828 327 15566.72 533.07 56970.67 88888.00 2002-11-23 09:58:28.828 327 15566.20 533.19 56970.79 88888.00 2002-11-23 09:58:29.828 327 15565.42 534.43 56970.18 88888.00 2002-11-23 09:58:30.828 327 15564.90 534.31 56970.67 88888.00 2002-11-23 09:58:31.828 327 15564.12 534.31 56969.94 88888.00 2002-11-23 09:58:32.828 327 15563.86 534.06 56970.55 88888.00 2002-11-23 09:58:33.828 327 15562.56 534.18 56970.55 88888.00 2002-11-23 09:58:34.828 327 15562.56 535.30 56969.57 88888.00 2002-11-23 09:58:35.828 327 15562.95 535.42 56970.67 88888.00 2002-11-23 09:58:36.828 327 15563.08 535.17 56969.57 88888.00 2002-11-23 09:58:37.828 327 15563.08 534.92 56969.57 88888.00 2002-11-23 09:58:38.828 327 15563.86 535.17 56969.94 88888.00 2002-11-23 09:58:39.828 327 15563.08 534.80 56970.06 88888.00 2002-11-23 09:58:40.828 327 15563.73 535.79 56969.69 88888.00 2002-11-23 09:58:41.828 327 15563.99 535.92 56969.81 88888.00 2002-11-23 09:58:42.828 327 15563.86 536.16 56969.45 88888.00 2002-11-23 09:58:43.828 327 15562.95 535.67 56969.57 88888.00 2002-11-23 09:58:44.828 327 15563.86 535.30 56969.69 88888.00 2002-11-23 09:58:45.828 327 15562.95 535.92 56969.69 88888.00 2002-11-23 09:58:46.828 327 15562.95 535.30 56969.08 88888.00 2002-11-23 09:58:47.828 327 15563.08 534.43 56969.81 88888.00 2002-11-23 09:58:48.828 327 15562.95 534.92 56969.94 88888.00 2002-11-23 09:58:49.828 327 15561.91 534.43 56970.18 88888.00 2002-11-23 09:58:50.828 327 15562.17 534.92 56969.69 88888.00 2002-11-23 09:58:51.828 327 15561.65 535.42 56969.57 88888.00 2002-11-23 09:58:52.828 327 15561.91 535.30 56968.96 88888.00 2002-11-23 09:58:53.828 327 15561.91 535.54 56969.32 88888.00 2002-11-23 09:58:54.828 327 15561.78 536.53 56970.06 88888.00 2002-11-23 09:58:55.828 327 15561.78 537.03 56969.08 88888.00 2002-11-23 09:58:56.828 327 15561.26 536.41 56969.20 88888.00 2002-11-23 09:58:57.828 327 15561.39 536.53 56969.45 88888.00 2002-11-23 09:58:58.828 327 15561.26 536.16 56969.94 88888.00 2002-11-23 09:58:59.828 327 15560.74 536.53 56969.20 88888.00 2002-11-23 09:59:00.828 327 15560.61 536.29 56969.57 88888.00 2002-11-23 09:59:01.828 327 15559.70 536.53 56969.57 88888.00 2002-11-23 09:59:02.828 327 15559.57 535.54 56969.57 88888.00 2002-11-23 09:59:03.828 327 15560.09 535.54 56969.45 88888.00 2002-11-23 09:59:04.828 327 15560.09 535.30 56969.94 88888.00 2002-11-23 09:59:05.828 327 15559.83 536.04 56969.57 88888.00 2002-11-23 09:59:06.828 327 15559.05 536.04 56968.96 88888.00 2002-11-23 09:59:07.828 327 15559.83 535.67 56969.32 88888.00 2002-11-23 09:59:08.828 327 15559.31 535.92 56968.35 88888.00 2002-11-23 09:59:09.828 327 15559.70 535.42 56969.32 88888.00 2002-11-23 09:59:10.828 327 15559.96 536.04 56969.32 88888.00 2002-11-23 09:59:11.828 327 15560.09 535.67 56969.32 88888.00 2002-11-23 09:59:12.828 327 15561.26 535.79 56969.45 88888.00 2002-11-23 09:59:13.828 327 15561.13 535.05 56969.08 88888.00 2002-11-23 09:59:14.828 327 15561.00 535.05 56969.81 88888.00 2002-11-23 09:59:15.828 327 15561.39 534.55 56969.32 88888.00 2002-11-23 09:59:16.828 327 15561.78 534.31 56969.08 88888.00 2002-11-23 09:59:17.828 327 15562.17 534.18 56970.06 88888.00 2002-11-23 09:59:18.828 327 15562.56 533.44 56969.69 88888.00 2002-11-23 09:59:19.828 327 15562.69 533.31 56969.94 88888.00 2002-11-23 09:59:20.828 327 15563.60 533.07 56970.06 88888.00 2002-11-23 09:59:21.828 327 15564.77 532.82 56969.45 88888.00 2002-11-23 09:59:22.828 327 15563.99 533.56 56970.18 88888.00 2002-11-23 09:59:23.828 327 15563.99 534.80 56969.94 88888.00 2002-11-23 09:59:24.828 327 15563.08 535.42 56969.57 88888.00 2002-11-23 09:59:25.828 327 15563.99 534.92 56969.81 88888.00 2002-11-23 09:59:26.828 327 15562.43 534.80 56970.06 88888.00 2002-11-23 09:59:27.828 327 15561.78 534.06 56969.94 88888.00 2002-11-23 09:59:28.828 327 15561.91 533.93 56970.18 88888.00 2002-11-23 09:59:29.828 327 15561.39 533.81 56969.81 88888.00 2002-11-23 09:59:30.828 327 15561.65 534.18 56970.18 88888.00 2002-11-23 09:59:31.828 327 15562.17 533.93 56970.06 88888.00 2002-11-23 09:59:32.828 327 15563.47 534.68 56969.32 88888.00 2002-11-23 09:59:33.828 327 15563.60 534.31 56970.91 88888.00 2002-11-23 09:59:34.828 327 15563.47 534.80 56969.94 88888.00 2002-11-23 09:59:35.828 327 15562.82 534.55 56969.57 88888.00 2002-11-23 09:59:36.828 327 15563.60 535.42 56970.79 88888.00 2002-11-23 09:59:37.828 327 15563.47 534.92 56970.67 88888.00 2002-11-23 09:59:38.828 327 15562.82 535.17 56970.55 88888.00 2002-11-23 09:59:39.828 327 15562.82 534.92 56970.43 88888.00 2002-11-23 09:59:40.828 327 15563.47 534.43 56971.04 88888.00 2002-11-23 09:59:41.828 327 15563.21 534.92 56971.28 88888.00 2002-11-23 09:59:42.828 327 15564.12 535.17 56970.43 88888.00 2002-11-23 09:59:43.828 327 15563.86 534.92 56970.55 88888.00 2002-11-23 09:59:44.828 327 15564.77 534.55 56970.06 88888.00 2002-11-23 09:59:45.828 327 15564.51 534.68 56971.40 88888.00 2002-11-23 09:59:46.828 327 15564.38 534.31 56970.55 88888.00 2002-11-23 09:59:47.828 327 15565.29 534.55 56971.65 88888.00 2002-11-23 09:59:48.828 327 15565.81 534.18 56970.43 88888.00 2002-11-23 09:59:49.828 327 15566.33 534.18 56971.89 88888.00 2002-11-23 09:59:50.828 327 15566.59 534.55 56971.28 88888.00 2002-11-23 09:59:51.828 327 15566.33 535.05 56971.77 88888.00 2002-11-23 09:59:52.828 327 15566.59 534.68 56971.77 88888.00 2002-11-23 09:59:53.828 327 15567.11 533.69 56971.53 88888.00 2002-11-23 09:59:54.828 327 15567.37 534.18 56971.65 88888.00 2002-11-23 09:59:55.828 327 15567.24 533.44 56971.89 88888.00 2002-11-23 10:00:00.828 327 15569.58 534.80 56972.62 88888.00 2002-11-23 10:00:01.828 327 15569.06 534.92 56973.24 88888.00 2002-11-23 10:00:02.828 327 15568.80 534.55 56972.62 88888.00 2002-11-23 10:00:03.828 327 15568.28 535.30 56973.24 88888.00 2002-11-23 10:00:04.828 327 15567.76 534.80 56972.87 88888.00 2002-11-23 10:00:05.828 327 15568.15 534.80 56973.36 88888.00 2002-11-23 10:00:06.828 327 15568.41 535.30 56973.36 88888.00 2002-11-23 10:00:07.828 327 15569.19 534.55 56973.85 88888.00 2002-11-23 10:00:08.828 327 15568.93 533.31 56973.97 88888.00 2002-11-23 10:00:09.828 327 15569.45 533.69 56973.48 88888.00 2002-11-23 10:00:10.828 327 15569.32 533.44 56973.61 88888.00 2002-11-23 10:00:11.828 327 15569.97 534.06 56974.34 88888.00 2002-11-23 10:00:12.828 327 15570.36 534.18 56973.97 88888.00 2002-11-23 10:00:13.828 327 15571.27 534.31 56974.09 88888.00 2002-11-23 10:00:14.828 327 15571.14 533.19 56974.46 88888.00 2002-11-23 10:00:15.828 327 15571.01 533.81 56975.20 88888.00 2002-11-23 10:00:16.828 327 15571.79 533.44 56975.32 88888.00 2002-11-23 10:00:17.828 327 15570.62 533.56 56975.68 88888.00 2002-11-23 10:00:18.828 327 15570.62 534.18 56974.95 88888.00 2002-11-23 10:00:19.828 327 15571.79 534.55 56975.68 88888.00 2002-11-23 10:00:20.828 327 15571.79 534.31 56975.80 88888.00 2002-11-23 10:00:21.828 327 15572.18 534.55 56976.42 88888.00 2002-11-23 10:00:22.828 327 15572.18 534.18 56976.17 88888.00 2002-11-23 10:00:23.828 327 15572.83 534.18 56977.03 88888.00 2002-11-23 10:00:24.828 327 15573.48 534.18 56977.15 88888.00 2002-11-23 10:00:25.828 327 15573.48 535.30 56977.27 88888.00 2002-11-23 10:00:26.828 327 15573.09 535.17 56976.78 88888.00 2002-11-23 10:00:27.828 327 15573.22 535.17 56977.39 88888.00 2002-11-23 10:00:28.828 327 15573.09 535.67 56977.52 88888.00 2002-11-23 10:00:29.828 327 15573.09 535.42 56977.52 88888.00 2002-11-23 10:00:30.828 327 15572.18 535.92 56978.00 88888.00 2002-11-23 10:00:31.828 327 15571.53 535.79 56977.27 88888.00 2002-11-23 10:00:32.828 327 15572.31 535.79 56977.52 88888.00 2002-11-23 10:00:33.828 327 15572.18 535.42 56978.25 88888.00 2002-11-23 10:00:34.828 327 15572.70 534.43 56977.76 88888.00 2002-11-23 10:00:35.828 327 15572.70 534.43 56978.98 88888.00 2002-11-23 10:00:36.828 327 15573.35 534.18 56978.86 88888.00 2002-11-23 10:00:37.828 327 15573.61 534.80 56979.59 88888.00 2002-11-23 10:00:38.828 327 15574.25 535.30 56978.74 88888.00 2002-11-23 10:00:39.828 327 15575.68 535.30 56978.74 88888.00 2002-11-23 10:00:40.828 327 15575.81 535.67 56978.98 88888.00 2002-11-23 10:00:41.828 327 15575.81 535.54 56979.96 88888.00 2002-11-23 10:00:42.828 327 15576.59 537.28 56979.35 88888.00 2002-11-23 10:00:43.828 327 15576.07 536.66 56980.45 88888.00 2002-11-23 10:00:44.828 327 15576.59 537.03 56980.45 88888.00 2002-11-23 10:00:45.828 327 15575.81 536.53 56980.21 88888.00 2002-11-23 10:00:46.828 327 15576.07 535.79 56980.82 88888.00 2002-11-23 10:00:47.828 327 15576.98 535.30 56980.57 88888.00 2002-11-23 10:00:48.828 327 15575.55 536.16 56980.33 88888.00 2002-11-23 10:00:49.828 327 15576.59 536.16 56980.57 88888.00 2002-11-23 10:00:50.828 327 15576.59 536.04 56980.57 88888.00 2002-11-23 10:00:51.828 327 15575.81 536.91 56980.70 88888.00 2002-11-23 10:00:52.828 327 15576.07 536.66 56981.55 88888.00 2002-11-23 10:00:53.828 327 15576.46 535.79 56981.18 88888.00 2002-11-23 10:00:54.828 327 15575.55 536.04 56981.55 88888.00 2002-11-23 10:00:55.828 327 15576.20 536.16 56981.43 88888.00 2002-11-23 10:00:56.828 327 15576.46 536.66 56981.67 88888.00 2002-11-23 10:00:57.828 327 15576.46 536.53 56981.06 88888.00 2002-11-23 10:00:58.828 327 15577.11 536.41 56980.82 88888.00 2002-11-23 10:00:59.828 327 15578.28 536.41 56981.67 88888.00 2002-11-23 10:01:00.828 327 15577.76 537.28 56981.92 88888.00 2002-11-23 10:01:01.828 327 15578.67 536.91 56982.04 88888.00 2002-11-23 10:01:02.828 327 15578.80 537.40 56982.41 88888.00 2002-11-23 10:01:03.828 327 15579.19 537.03 56982.29 88888.00 2002-11-23 10:01:04.828 327 15579.58 537.15 56981.55 88888.00 2002-11-23 10:01:05.828 327 15579.19 536.78 56983.02 88888.00 2002-11-23 10:01:06.828 327 15579.84 536.78 56982.65 88888.00 2002-11-23 10:01:07.828 327 15579.58 536.53 56982.77 88888.00 2002-11-23 10:01:08.828 327 15579.71 536.78 56983.02 88888.00 2002-11-23 10:01:09.828 327 15578.80 537.15 56983.39 88888.00 2002-11-23 10:01:10.828 327 15579.45 537.15 56982.41 88888.00 2002-11-23 10:01:11.828 327 15578.41 536.91 56982.77 88888.00 2002-11-23 10:01:12.828 327 15578.67 536.29 56982.41 88888.00 2002-11-23 10:01:13.828 327 15578.28 535.92 56983.26 88888.00 2002-11-23 10:01:14.828 327 15578.54 535.79 56983.39 88888.00 2002-11-23 10:01:15.828 327 15578.67 534.31 56983.02 88888.00 2002-11-23 10:01:16.828 327 15579.19 533.81 56982.89 88888.00 2002-11-23 10:01:17.828 327 15578.67 534.18 56982.41 88888.00 2002-11-23 10:01:18.828 327 15578.93 533.69 56982.89 88888.00 2002-11-23 10:01:19.828 327 15579.32 534.43 56982.41 88888.00 2002-11-23 10:01:20.828 327 15580.23 534.55 56982.89 88888.00 2002-11-23 10:01:21.828 327 15580.36 535.30 56982.41 88888.00 2002-11-23 10:01:22.828 327 15580.23 535.67 56982.89 88888.00 2002-11-23 10:01:23.828 327 15579.32 536.04 56982.29 88888.00 2002-11-23 10:01:24.828 327 15578.54 536.29 56983.39 88888.00 2002-11-23 10:01:25.828 327 15578.41 536.91 56982.77 88888.00 2002-11-23 10:01:26.828 327 15578.54 537.65 56982.41 88888.00 2002-11-23 10:01:27.828 327 15578.67 537.15 56982.04 88888.00 2002-11-23 10:01:28.828 327 15578.54 536.66 56982.65 88888.00 2002-11-23 10:01:29.828 327 15578.80 536.66 56981.92 88888.00 2002-11-23 10:01:30.828 327 15579.45 535.79 56982.53 88888.00 2002-11-23 10:01:31.828 327 15579.32 536.16 56982.53 88888.00 2002-11-23 10:01:32.828 327 15579.06 536.16 56982.41 88888.00 2002-11-23 10:01:33.828 327 15579.84 535.79 56982.29 88888.00 2002-11-23 10:01:34.828 327 15579.97 535.79 56981.80 88888.00 2002-11-23 10:01:35.828 327 15580.75 535.92 56982.04 88888.00 2002-11-23 10:01:36.828 327 15581.27 536.16 56982.29 88888.00 2002-11-23 10:01:37.828 327 15581.27 536.29 56982.41 88888.00 2002-11-23 10:01:38.828 327 15581.14 535.92 56982.04 88888.00 2002-11-23 10:01:39.828 327 15580.62 536.53 56982.16 88888.00 2002-11-23 10:01:40.828 327 15580.88 536.53 56982.16 88888.00 2002-11-23 10:01:41.828 327 15580.75 537.28 56982.53 88888.00 2002-11-23 10:01:42.828 327 15580.49 537.03 56981.80 88888.00 2002-11-23 10:01:43.828 327 15580.88 537.53 56982.16 88888.00 2002-11-23 10:01:44.828 327 15580.23 537.15 56982.29 88888.00 2002-11-23 10:01:45.828 327 15581.14 536.04 56982.53 88888.00 2002-11-23 10:01:46.828 327 15581.14 536.53 56982.53 88888.00 2002-11-23 10:01:47.828 327 15580.36 535.79 56982.04 88888.00 2002-11-23 10:01:48.828 327 15580.75 535.92 56981.80 88888.00 2002-11-23 10:01:49.828 327 15580.49 535.54 56981.92 88888.00 2002-11-23 10:01:50.828 327 15580.75 535.42 56982.29 88888.00 2002-11-23 10:01:51.828 327 15580.36 535.42 56982.04 88888.00 2002-11-23 10:01:52.828 327 15579.71 534.55 56982.41 88888.00 2002-11-23 10:01:53.828 327 15580.75 535.30 56982.77 88888.00 2002-11-23 10:01:54.828 327 15580.10 534.55 56981.80 88888.00 2002-11-23 10:01:55.828 327 15579.45 534.80 56981.18 88888.00 2002-11-23 10:01:56.828 327 15579.45 534.92 56981.43 88888.00 2002-11-23 10:01:57.828 327 15579.97 535.17 56982.16 88888.00 2002-11-23 10:01:58.828 327 15580.23 535.30 56981.31 88888.00 2002-11-23 10:01:59.828 327 15579.84 535.42 56981.31 88888.00 2002-11-23 10:02:00.828 327 15580.62 535.17 56981.80 88888.00 2002-11-23 10:02:01.828 327 15579.71 536.04 56981.43 88888.00 2002-11-23 10:02:02.828 327 15580.36 535.92 56981.31 88888.00 2002-11-23 10:02:03.828 327 15580.62 536.41 56981.55 88888.00 2002-11-23 10:02:04.828 327 15579.06 536.41 56981.55 88888.00 2002-11-23 10:02:05.828 327 15578.80 535.30 56981.55 88888.00 2002-11-23 10:02:06.828 327 15578.93 536.16 56981.06 88888.00 2002-11-23 10:02:07.828 327 15578.54 535.54 56981.31 88888.00 2002-11-23 10:02:08.828 327 15576.98 535.79 56981.55 88888.00 2002-11-23 10:02:09.828 327 15576.85 536.16 56981.55 88888.00 2002-11-23 10:02:10.828 327 15576.85 536.29 56981.67 88888.00 2002-11-23 10:02:11.828 327 15576.72 536.53 56980.57 88888.00 2002-11-23 10:02:12.828 327 15576.07 536.78 56981.06 88888.00 2002-11-23 10:02:13.828 327 15575.42 536.29 56980.57 88888.00 2002-11-23 10:02:14.828 327 15575.81 536.16 56980.82 88888.00 2002-11-23 10:02:15.828 327 15574.91 536.66 56979.96 88888.00 2002-11-23 10:02:16.828 327 15574.64 536.16 56980.09 88888.00 2002-11-23 10:02:17.828 327 15574.77 535.79 56980.82 88888.00 2002-11-23 10:02:18.828 327 15574.38 535.79 56979.84 88888.00 2002-11-23 10:02:19.828 327 15574.25 535.92 56979.72 88888.00 2002-11-23 10:02:20.828 327 15574.51 535.42 56979.23 88888.00 2002-11-23 10:02:21.828 327 15574.77 534.80 56979.35 88888.00 2002-11-23 10:02:22.828 327 15575.68 535.30 56979.35 88888.00 2002-11-23 10:02:23.828 327 15575.29 535.30 56978.62 88888.00 2002-11-23 10:02:24.828 327 15575.04 536.04 56978.50 88888.00 2002-11-23 10:02:25.828 327 15574.64 534.80 56978.62 88888.00 2002-11-23 10:02:26.828 327 15574.51 535.05 56978.74 88888.00 2002-11-23 10:02:27.828 327 15574.12 534.55 56978.13 88888.00 2002-11-23 10:02:28.828 327 15574.64 534.18 56978.98 88888.00 2002-11-23 10:02:29.828 327 15575.04 534.68 56978.13 88888.00 2002-11-23 10:02:30.828 327 15575.04 534.68 56977.64 88888.00 2002-11-23 10:02:31.828 327 15575.29 534.68 56976.91 88888.00 2002-11-23 10:02:32.828 327 15575.04 535.05 56978.00 88888.00 2002-11-23 10:02:33.828 327 15574.51 535.05 56977.88 88888.00 2002-11-23 10:02:34.828 327 15574.12 536.16 56977.39 88888.00 2002-11-23 10:02:35.828 327 15574.91 535.67 56977.64 88888.00 2002-11-23 10:02:36.828 327 15574.12 535.30 56977.15 88888.00 2002-11-23 10:02:37.828 327 15574.64 535.05 56977.03 88888.00 2002-11-23 10:02:38.828 327 15575.29 534.80 56975.80 88888.00 2002-11-23 10:02:39.828 327 15574.64 535.17 56976.66 88888.00 2002-11-23 10:02:40.828 327 15574.77 535.54 56976.66 88888.00 2002-11-23 10:02:41.828 327 15575.42 535.30 56976.29 88888.00 2002-11-23 10:02:42.828 327 15575.68 535.30 56975.44 88888.00 2002-11-23 10:02:43.828 327 15575.29 535.42 56976.05 88888.00 2002-11-23 10:02:44.828 327 15575.17 535.54 56976.42 88888.00 2002-11-23 10:02:45.828 327 15575.17 535.17 56975.80 88888.00 2002-11-23 10:02:46.828 327 15575.04 535.30 56976.42 88888.00 2002-11-23 10:02:47.828 327 15575.04 534.55 56976.42 88888.00 2002-11-23 10:02:48.828 327 15574.77 535.17 56976.17 88888.00 2002-11-23 10:02:49.828 327 15574.38 534.92 56975.93 88888.00 2002-11-23 10:02:50.828 327 15575.68 536.41 56976.17 88888.00 2002-11-23 10:02:51.828 327 15575.17 536.66 56975.93 88888.00 2002-11-23 10:02:52.828 327 15574.12 537.28 56975.44 88888.00 2002-11-23 10:02:53.828 327 15574.00 536.16 56975.56 88888.00 2002-11-23 10:02:54.828 327 15573.61 535.92 56975.68 88888.00 2002-11-23 10:02:55.828 327 15573.87 535.54 56975.07 88888.00 2002-11-23 10:02:56.828 327 15572.83 535.67 56975.20 88888.00 2002-11-23 10:02:57.828 327 15572.96 534.55 56974.83 88888.00 2002-11-23 10:02:58.828 327 15573.61 534.55 56975.07 88888.00 2002-11-23 10:02:59.828 327 15572.96 534.80 56975.07 88888.00 2002-11-23 10:03:00.828 327 15573.87 534.43 56974.70 88888.00 2002-11-23 10:03:01.828 327 15573.61 534.31 56974.46 88888.00 2002-11-23 10:03:02.828 327 15574.00 534.43 56974.21 88888.00 2002-11-23 10:03:03.828 327 15573.74 535.05 56974.83 88888.00 2002-11-23 10:03:04.828 327 15572.96 535.05 56974.46 88888.00 2002-11-23 10:03:05.828 327 15573.48 535.05 56974.09 88888.00 2002-11-23 10:03:06.828 327 15572.83 535.05 56974.21 88888.00 2002-11-23 10:03:07.828 327 15571.79 534.80 56973.73 88888.00 2002-11-23 10:03:08.828 327 15573.09 533.93 56974.34 88888.00 2002-11-23 10:03:09.828 327 15573.22 534.18 56973.61 88888.00 2002-11-23 10:03:10.828 327 15573.35 534.18 56972.99 88888.00 2002-11-23 10:03:11.828 327 15572.83 535.17 56972.99 88888.00 2002-11-23 10:03:12.828 327 15573.74 535.05 56972.62 88888.00 2002-11-23 10:03:13.828 327 15572.83 535.79 56972.87 88888.00 2002-11-23 10:03:14.828 327 15573.22 535.79 56972.26 88888.00 2002-11-23 10:03:15.828 327 15572.96 535.92 56972.50 88888.00 2002-11-23 10:03:16.828 327 15572.18 535.54 56972.38 88888.00 2002-11-23 10:03:17.828 327 15572.05 535.17 56972.26 88888.00 2002-11-23 10:03:18.828 327 15572.83 535.05 56972.50 88888.00 2002-11-23 10:03:19.828 327 15572.31 535.30 56972.62 88888.00 2002-11-23 10:03:20.828 327 15573.22 535.92 56971.89 88888.00 2002-11-23 10:03:21.828 327 15573.09 536.29 56971.28 88888.00 2002-11-23 10:03:22.828 327 15572.96 536.78 56971.89 88888.00 2002-11-23 10:03:23.828 327 15572.70 535.67 56971.53 88888.00 2002-11-23 10:03:24.828 327 15573.22 537.28 56972.02 88888.00 2002-11-23 10:03:25.828 327 15573.09 536.41 56972.14 88888.00 2002-11-23 10:03:26.828 327 15573.61 536.66 56971.65 88888.00 2002-11-23 10:03:27.828 327 15573.48 535.54 56972.38 88888.00 2002-11-23 10:03:28.828 327 15573.35 536.41 56971.65 88888.00 2002-11-23 10:03:29.828 327 15572.57 537.03 56971.28 88888.00 2002-11-23 10:03:30.828 327 15572.96 537.53 56971.77 88888.00 2002-11-23 10:03:31.828 327 15572.96 537.15 56971.65 88888.00 2002-11-23 10:03:32.828 327 15573.48 537.15 56971.40 88888.00 2002-11-23 10:03:33.828 327 15574.77 537.15 56972.14 88888.00 2002-11-23 10:03:34.828 327 15573.61 536.78 56971.40 88888.00 2002-11-23 10:03:35.828 327 15574.00 536.66 56971.53 88888.00 2002-11-23 10:03:36.828 327 15573.87 536.91 56971.04 88888.00 2002-11-23 10:03:37.828 327 15573.74 538.27 56971.77 88888.00 2002-11-23 10:03:38.828 327 15574.25 538.64 56971.89 88888.00 2002-11-23 10:03:39.828 327 15574.12 539.75 56971.53 88888.00 2002-11-23 10:03:40.828 327 15573.87 539.75 56971.77 88888.00 2002-11-23 10:03:41.828 327 15573.61 539.75 56971.77 88888.00 2002-11-23 10:03:42.828 327 15574.12 540.50 56971.89 88888.00 2002-11-23 10:03:43.828 327 15572.96 539.75 56972.26 88888.00 2002-11-23 10:03:44.828 327 15572.44 539.26 56971.53 88888.00 2002-11-23 10:03:45.828 327 15572.44 539.38 56972.50 88888.00 2002-11-23 10:03:46.828 327 15573.09 538.52 56972.26 88888.00 2002-11-23 10:03:47.828 327 15572.57 538.39 56972.14 88888.00 2002-11-23 10:03:48.828 327 15572.05 537.90 56972.62 88888.00 2002-11-23 10:03:49.828 327 15572.44 538.02 56972.75 88888.00 2002-11-23 10:03:50.828 327 15572.96 537.65 56971.16 88888.00 2002-11-23 10:03:51.828 327 15572.70 537.90 56972.62 88888.00 2002-11-23 10:03:52.828 327 15572.57 538.27 56971.40 88888.00 2002-11-23 10:03:53.828 327 15572.83 537.65 56971.28 88888.00 2002-11-23 10:03:54.828 327 15572.57 537.65 56971.16 88888.00 2002-11-23 10:03:55.828 327 15571.40 538.02 56971.28 88888.00 2002-11-23 10:03:56.828 327 15570.49 537.65 56970.79 88888.00 2002-11-23 10:03:57.828 327 15570.10 537.28 56970.55 88888.00 2002-11-23 10:03:58.828 327 15569.97 537.53 56971.04 88888.00 2002-11-23 10:03:59.828 327 15569.45 536.78 56970.79 88888.00 2002-11-23 10:04:00.828 327 15569.06 537.28 56970.55 88888.00 2002-11-23 10:04:01.828 327 15569.19 536.16 56970.30 88888.00 2002-11-23 10:04:02.828 327 15568.15 536.41 56970.06 88888.00 2002-11-23 10:04:03.828 327 15568.80 536.66 56970.18 88888.00 2002-11-23 10:04:04.828 327 15568.54 536.91 56969.94 88888.00 2002-11-23 10:04:05.828 327 15567.63 537.03 56969.08 88888.00 2002-11-23 10:04:06.828 327 15568.02 536.66 56969.94 88888.00 2002-11-23 10:04:07.828 327 15567.37 536.91 56969.94 88888.00 2002-11-23 10:04:08.828 327 15567.24 536.41 56969.32 88888.00 2002-11-23 10:04:09.828 327 15566.85 536.66 56968.71 88888.00 2002-11-23 10:04:10.828 327 15566.59 536.66 56968.84 88888.00 2002-11-23 10:04:11.828 327 15565.94 537.28 56968.22 88888.00 2002-11-23 10:04:12.828 327 15566.33 536.66 56968.71 88888.00 2002-11-23 10:04:13.828 327 15564.90 536.91 56967.37 88888.00 2002-11-23 10:04:14.828 327 15564.77 536.78 56967.73 88888.00 2002-11-23 10:04:15.828 327 15564.12 537.28 56968.71 88888.00 2002-11-23 10:04:16.828 327 15565.16 537.15 56967.00 88888.00 2002-11-23 10:04:17.828 327 15564.51 537.28 56967.12 88888.00 2002-11-23 10:04:18.828 327 15565.29 537.15 56967.37 88888.00 2002-11-23 10:04:19.828 327 15565.42 537.65 56967.37 88888.00 2002-11-23 10:04:20.828 327 15564.77 537.65 56966.88 88888.00 2002-11-23 10:04:21.828 327 15565.16 538.02 56966.88 88888.00 2002-11-23 10:04:22.828 327 15564.38 537.65 56966.14 88888.00 2002-11-23 10:04:23.828 327 15563.47 537.90 56965.78 88888.00 2002-11-23 10:04:24.828 327 15564.12 537.53 56966.76 88888.00 2002-11-23 10:04:25.828 327 15563.73 537.40 56966.51 88888.00 2002-11-23 10:04:26.828 327 15563.86 536.78 56966.39 88888.00 2002-11-23 10:04:27.828 327 15563.86 537.28 56965.66 88888.00 2002-11-23 10:04:28.828 327 15564.64 537.15 56965.41 88888.00 2002-11-23 10:04:29.828 327 15564.77 537.03 56965.54 88888.00 2002-11-23 10:04:30.828 327 15565.29 537.28 56965.66 88888.00 2002-11-23 10:04:31.828 327 15564.38 537.53 56964.68 88888.00 2002-11-23 10:04:32.828 327 15565.16 538.64 56965.17 88888.00 2002-11-23 10:04:33.828 327 15565.81 538.64 56964.43 88888.00 2002-11-23 10:04:34.828 327 15565.16 538.89 56965.41 88888.00 2002-11-23 10:04:35.828 327 15565.81 538.89 56964.55 88888.00 2002-11-23 10:04:36.828 327 15564.64 539.51 56965.17 88888.00 2002-11-23 10:04:37.828 327 15564.90 538.52 56965.17 88888.00 2002-11-23 10:04:38.828 327 15564.51 538.76 56964.68 88888.00 2002-11-23 10:04:39.828 327 15564.64 538.64 56964.68 88888.00 2002-11-23 10:04:40.828 327 15564.38 538.27 56964.80 88888.00 2002-11-23 10:04:41.828 327 15564.90 538.89 56964.55 88888.00 2002-11-23 10:04:42.828 327 15565.29 538.89 56965.17 88888.00 2002-11-23 10:04:43.828 327 15564.51 539.75 56964.43 88888.00 2002-11-23 10:04:44.828 327 15564.90 539.26 56964.80 88888.00 2002-11-23 10:04:45.828 327 15565.29 539.38 56964.68 88888.00 2002-11-23 10:04:46.828 327 15565.03 539.63 56965.05 88888.00 2002-11-23 10:04:47.828 327 15565.16 539.14 56964.68 88888.00 2002-11-23 10:04:48.828 327 15565.29 539.01 56964.07 88888.00 2002-11-23 10:04:49.828 327 15565.55 539.63 56964.43 88888.00 2002-11-23 10:04:50.828 327 15565.81 539.63 56964.31 88888.00 2002-11-23 10:04:51.828 327 15566.07 539.14 56964.43 88888.00 2002-11-23 10:04:52.828 327 15566.46 540.00 56964.07 88888.00 2002-11-23 10:04:53.828 327 15565.55 540.13 56964.31 88888.00 2002-11-23 10:04:54.828 327 15565.81 538.89 56965.17 88888.00 2002-11-23 10:04:55.828 327 15565.81 539.14 56964.80 88888.00 2002-11-23 10:04:56.828 327 15565.42 539.01 56964.68 88888.00 2002-11-23 10:04:57.828 327 15564.90 539.51 56965.41 88888.00 2002-11-23 10:04:58.828 327 15564.51 539.14 56965.29 88888.00 2002-11-23 10:04:59.828 327 15565.29 539.01 56964.68 88888.00 2002-11-23 10:05:00.828 327 15565.29 538.27 56964.43 88888.00 2002-11-23 10:05:01.828 327 15565.16 539.01 56964.55 88888.00 2002-11-23 10:05:02.828 327 15565.29 539.51 56964.19 88888.00 2002-11-23 10:05:03.828 327 15564.25 539.14 56964.92 88888.00 2002-11-23 10:05:04.828 327 15564.64 539.14 56963.95 88888.00 2002-11-23 10:05:05.828 327 15564.25 540.37 56964.80 88888.00 2002-11-23 10:05:06.828 327 15563.86 538.89 56964.55 88888.00 2002-11-23 10:05:07.828 327 15563.99 538.89 56964.07 88888.00 2002-11-23 10:05:08.828 327 15563.99 538.76 56964.31 88888.00 2002-11-23 10:05:09.828 327 15563.73 538.64 56963.58 88888.00 2002-11-23 10:05:10.828 327 15564.25 539.01 56963.46 88888.00 2002-11-23 10:05:11.828 327 15564.51 538.39 56964.55 88888.00 2002-11-23 10:05:12.828 327 15565.42 539.14 56963.70 88888.00 2002-11-23 10:05:13.828 327 15565.81 539.01 56963.46 88888.00 2002-11-23 10:05:14.828 327 15566.07 539.14 56964.80 88888.00 2002-11-23 10:05:15.828 327 15566.07 538.89 56964.07 88888.00 2002-11-23 10:05:16.828 327 15565.94 539.01 56964.07 88888.00 2002-11-23 10:05:17.828 327 15566.59 538.64 56964.19 88888.00 2002-11-23 10:05:18.828 327 15566.98 538.27 56964.55 88888.00 2002-11-23 10:05:19.828 327 15567.37 538.02 56964.19 88888.00 2002-11-23 10:05:20.828 327 15567.50 539.01 56964.19 88888.00 2002-11-23 10:05:21.828 327 15567.89 538.89 56964.55 88888.00 2002-11-23 10:05:22.828 327 15567.76 538.89 56965.29 88888.00 2002-11-23 10:05:23.828 327 15567.76 539.26 56965.17 88888.00 2002-11-23 10:05:24.828 327 15568.54 539.51 56964.80 88888.00 2002-11-23 10:05:25.828 327 15567.63 540.00 56965.41 88888.00 2002-11-23 10:05:26.828 327 15568.54 540.00 56964.92 88888.00 2002-11-23 10:05:27.828 327 15569.06 539.75 56964.92 88888.00 2002-11-23 10:05:28.828 327 15569.32 540.87 56964.80 88888.00 2002-11-23 10:05:29.828 327 15569.32 541.12 56964.92 88888.00 2002-11-23 10:05:30.828 327 15568.54 540.87 56964.55 88888.00 2002-11-23 10:05:31.828 327 15568.02 541.36 56965.17 88888.00 2002-11-23 10:05:32.828 327 15568.80 541.12 56965.17 88888.00 2002-11-23 10:05:33.828 327 15568.02 542.48 56965.54 88888.00 2002-11-23 10:05:34.828 327 15568.02 542.11 56965.29 88888.00 2002-11-23 10:05:35.828 327 15568.28 542.73 56964.80 88888.00 2002-11-23 10:05:36.828 327 15568.02 542.73 56965.05 88888.00 2002-11-23 10:05:37.828 327 15568.28 542.98 56965.29 88888.00 2002-11-23 10:05:38.828 327 15568.41 543.10 56964.68 88888.00 2002-11-23 10:05:39.828 327 15568.15 542.36 56965.05 88888.00 2002-11-23 10:05:40.828 327 15568.80 542.11 56965.54 88888.00 2002-11-23 10:05:41.828 327 15569.32 542.11 56965.17 88888.00 2002-11-23 10:05:42.828 327 15569.06 542.23 56964.92 88888.00 2002-11-23 10:05:43.828 327 15569.45 542.48 56965.17 88888.00 2002-11-23 10:05:44.828 327 15568.80 542.73 56965.29 88888.00 2002-11-23 10:05:45.828 327 15569.71 542.73 56964.80 88888.00 2002-11-23 10:05:46.828 327 15569.84 542.73 56964.80 88888.00 2002-11-23 10:05:47.828 327 15569.45 542.85 56965.05 88888.00 2002-11-23 10:05:48.828 327 15569.58 542.60 56964.92 88888.00 2002-11-23 10:05:49.828 327 15569.71 542.73 56965.05 88888.00 2002-11-23 10:05:50.828 327 15569.19 542.60 56965.17 88888.00 2002-11-23 10:05:51.828 327 15568.93 543.10 56964.55 88888.00 2002-11-23 10:05:52.828 327 15568.80 542.48 56965.78 88888.00 2002-11-23 10:05:53.828 327 15569.19 542.85 56965.54 88888.00 2002-11-23 10:05:54.828 327 15568.80 542.73 56965.17 88888.00 2002-11-23 10:05:55.828 327 15568.80 543.47 56965.17 88888.00 2002-11-23 10:05:56.828 327 15569.71 542.85 56964.92 88888.00 2002-11-23 10:05:57.828 327 15569.71 543.72 56964.55 88888.00 2002-11-23 10:05:58.828 327 15569.58 543.59 56964.68 88888.00 2002-11-23 10:05:59.828 327 15569.45 543.72 56964.92 88888.00 2002-11-23 10:06:00.828 327 15569.19 543.84 56965.05 88888.00 2002-11-23 10:06:01.828 327 15569.32 543.10 56964.92 88888.00 2002-11-23 10:06:02.828 327 15569.32 542.36 56964.92 88888.00 2002-11-23 10:06:03.828 327 15569.58 542.36 56965.05 88888.00 2002-11-23 10:06:04.828 327 15569.19 542.98 56965.66 88888.00 2002-11-23 10:06:05.828 327 15568.80 542.48 56965.17 88888.00 2002-11-23 10:06:06.828 327 15567.76 542.11 56965.05 88888.00 2002-11-23 10:06:07.828 327 15568.93 542.23 56965.41 88888.00 2002-11-23 10:06:08.828 327 15569.32 541.98 56966.14 88888.00 2002-11-23 10:06:09.828 327 15569.58 542.23 56965.66 88888.00 2002-11-23 10:06:10.828 327 15570.49 542.36 56965.78 88888.00 2002-11-23 10:06:11.828 327 15571.01 542.36 56966.27 88888.00 2002-11-23 10:06:12.828 327 15570.62 543.97 56966.14 88888.00 2002-11-23 10:06:13.828 327 15570.36 543.72 56966.14 88888.00 2002-11-23 10:06:14.828 327 15569.19 543.72 56966.02 88888.00 2002-11-23 10:06:15.828 327 15569.71 543.72 56966.02 88888.00 2002-11-23 10:06:16.828 327 15569.58 543.35 56966.02 88888.00 2002-11-23 10:06:17.828 327 15568.67 543.22 56965.66 88888.00 2002-11-23 10:06:18.828 327 15569.19 543.47 56966.27 88888.00 2002-11-23 10:06:19.828 327 15568.80 544.21 56965.66 88888.00 2002-11-23 10:06:20.828 327 15569.06 544.21 56965.54 88888.00 2002-11-23 10:06:21.828 327 15568.80 544.21 56965.90 88888.00 2002-11-23 10:06:22.828 327 15569.06 544.34 56965.90 88888.00 2002-11-23 10:06:23.828 327 15568.93 544.09 56965.78 88888.00 2002-11-23 10:06:24.828 327 15569.19 544.21 56965.41 88888.00 2002-11-23 10:06:25.828 327 15568.80 544.46 56965.54 88888.00 2002-11-23 10:06:26.828 327 15568.93 544.21 56966.14 88888.00 2002-11-23 10:06:27.828 327 15568.67 544.21 56965.05 88888.00 2002-11-23 10:06:28.828 327 15568.93 543.35 56965.54 88888.00 2002-11-23 10:06:29.828 327 15568.41 543.72 56965.29 88888.00 2002-11-23 10:06:30.828 327 15567.76 542.85 56965.54 88888.00 2002-11-23 10:06:31.828 327 15568.67 543.10 56965.05 88888.00 2002-11-23 10:06:32.828 327 15569.19 542.73 56965.90 88888.00 2002-11-23 10:06:33.828 327 15568.54 543.35 56965.05 88888.00 2002-11-23 10:06:34.828 327 15568.93 543.10 56964.80 88888.00 2002-11-23 10:06:35.828 327 15569.32 542.73 56965.05 88888.00 2002-11-23 10:06:36.828 327 15570.36 542.48 56965.05 88888.00 2002-11-23 10:06:37.828 327 15569.84 542.98 56965.54 88888.00 2002-11-23 10:06:38.828 327 15570.62 542.60 56964.68 88888.00 2002-11-23 10:06:39.828 327 15570.10 542.85 56965.54 88888.00 2002-11-23 10:06:40.828 327 15570.36 542.98 56964.92 88888.00 2002-11-23 10:06:41.828 327 15570.62 542.85 56965.41 88888.00 2002-11-23 10:06:42.828 327 15571.66 543.10 56965.41 88888.00 2002-11-23 10:06:43.828 327 15571.92 543.47 56965.17 88888.00 2002-11-23 10:06:44.828 327 15571.01 543.59 56965.41 88888.00 2002-11-23 10:06:45.828 327 15570.23 543.72 56965.17 88888.00 2002-11-23 10:06:46.828 327 15569.97 543.35 56965.41 88888.00 2002-11-23 10:06:47.828 327 15569.45 543.35 56965.41 88888.00 2002-11-23 10:06:48.828 327 15569.32 543.10 56964.92 88888.00 2002-11-23 10:06:49.828 327 15569.19 543.35 56964.55 88888.00 2002-11-23 10:06:50.828 327 15569.06 542.98 56964.68 88888.00 2002-11-23 10:06:51.828 327 15569.45 542.85 56964.55 88888.00 2002-11-23 10:06:52.828 327 15569.32 542.85 56965.41 88888.00 2002-11-23 10:06:53.828 327 15569.58 543.22 56964.19 88888.00 2002-11-23 10:06:54.828 327 15570.10 542.73 56965.05 88888.00 2002-11-23 10:06:55.828 327 15570.62 543.10 56964.43 88888.00 2002-11-23 10:06:56.828 327 15570.23 543.35 56964.43 88888.00 2002-11-23 10:06:57.828 327 15570.62 543.22 56964.55 88888.00 2002-11-23 10:06:58.828 327 15570.10 543.59 56964.68 88888.00 2002-11-23 10:06:59.828 327 15569.19 543.72 56964.55 88888.00 2002-11-23 10:07:00.828 327 15569.32 542.85 56965.05 88888.00 2002-11-23 10:07:01.828 327 15568.93 542.73 56963.58 88888.00 2002-11-23 10:07:02.828 327 15569.97 543.22 56964.07 88888.00 2002-11-23 10:07:03.828 327 15570.49 542.36 56964.43 88888.00 2002-11-23 10:07:04.828 327 15570.10 542.85 56963.70 88888.00 2002-11-23 10:07:05.828 327 15570.49 543.72 56964.43 88888.00 2002-11-23 10:07:06.828 327 15570.62 543.72 56964.19 88888.00 2002-11-23 10:07:07.828 327 15570.10 543.10 56964.07 88888.00 2002-11-23 10:07:08.828 327 15570.36 543.59 56964.19 88888.00 2002-11-23 10:07:09.828 327 15569.97 543.35 56964.68 88888.00 2002-11-23 10:07:10.828 327 15570.36 542.73 56963.95 88888.00 2002-11-23 10:07:11.828 327 15569.97 541.86 56964.07 88888.00 2002-11-23 10:07:12.828 327 15571.14 542.48 56964.31 88888.00 2002-11-23 10:07:13.828 327 15570.88 541.86 56964.80 88888.00 2002-11-23 10:07:14.828 327 15571.01 540.87 56963.82 88888.00 2002-11-23 10:07:15.828 327 15571.27 540.99 56964.55 88888.00 2002-11-23 10:07:16.828 327 15571.92 541.24 56963.95 88888.00 2002-11-23 10:07:17.828 327 15571.27 540.99 56964.07 88888.00 2002-11-23 10:07:18.828 327 15571.92 541.49 56963.70 88888.00 2002-11-23 10:07:19.828 327 15571.92 541.61 56963.70 88888.00 2002-11-23 10:07:20.828 327 15573.09 541.61 56964.07 88888.00 2002-11-23 10:07:21.828 327 15573.09 542.48 56964.55 88888.00 2002-11-23 10:07:22.828 327 15573.74 542.73 56963.70 88888.00 2002-11-23 10:07:23.828 327 15573.87 542.85 56964.31 88888.00 2002-11-23 10:07:24.828 327 15573.74 542.11 56964.19 88888.00 2002-11-23 10:07:25.828 327 15574.00 542.36 56964.07 88888.00 2002-11-23 10:07:26.828 327 15574.25 541.74 56964.31 88888.00 2002-11-23 10:07:27.828 327 15574.77 541.24 56964.19 88888.00 2002-11-23 10:07:28.828 327 15575.42 541.86 56964.19 88888.00 2002-11-23 10:07:29.828 327 15576.46 542.36 56964.31 88888.00 2002-11-23 10:07:30.828 327 15575.68 542.48 56964.92 88888.00 2002-11-23 10:07:31.828 327 15575.81 542.73 56964.19 88888.00 2002-11-23 10:07:32.828 327 15574.91 541.74 56964.19 88888.00 2002-11-23 10:07:33.828 327 15575.81 541.86 56964.19 88888.00 2002-11-23 10:07:34.828 327 15575.81 541.61 56964.68 88888.00 2002-11-23 10:07:35.828 327 15576.98 541.86 56964.07 88888.00 2002-11-23 10:07:36.828 327 15578.67 541.98 56964.68 88888.00 2002-11-23 10:07:37.828 327 15578.41 541.86 56964.07 88888.00 2002-11-23 10:07:38.828 327 15578.02 541.98 56965.41 88888.00 2002-11-23 10:07:39.828 327 15578.80 541.61 56964.92 88888.00 2002-11-23 10:07:40.828 327 15579.06 541.49 56965.29 88888.00 2002-11-23 10:07:41.828 327 15578.80 541.12 56965.78 88888.00 2002-11-23 10:07:42.828 327 15579.32 540.75 56965.17 88888.00 2002-11-23 10:07:43.828 327 15579.45 540.99 56965.05 88888.00 2002-11-23 10:07:44.828 327 15579.84 541.61 56965.17 88888.00 2002-11-23 10:07:45.828 327 15579.58 541.74 56965.41 88888.00 2002-11-23 10:07:46.828 327 15580.23 542.36 56965.66 88888.00 2002-11-23 10:07:47.828 327 15580.23 542.85 56965.54 88888.00 2002-11-23 10:07:48.828 327 15580.75 542.36 56965.78 88888.00 2002-11-23 10:07:49.828 327 15580.23 542.11 56966.14 88888.00 2002-11-23 10:07:50.828 327 15580.75 541.24 56966.27 88888.00 2002-11-23 10:07:51.828 327 15580.36 542.23 56966.02 88888.00 2002-11-23 10:07:52.828 327 15580.75 540.99 56966.27 88888.00 2002-11-23 10:07:53.828 327 15580.88 540.87 56966.27 88888.00 2002-11-23 10:07:54.828 327 15582.44 540.50 56966.64 88888.00 2002-11-23 10:07:55.828 327 15583.35 540.75 56967.00 88888.00 2002-11-23 10:07:56.828 327 15583.35 540.99 56966.76 88888.00 2002-11-23 10:07:57.828 327 15582.70 541.24 56967.37 88888.00 2002-11-23 10:07:58.828 327 15582.57 540.75 56967.37 88888.00 2002-11-23 10:07:59.828 327 15583.09 540.87 56967.61 88888.00 2002-11-23 10:08:00.828 327 15582.83 539.26 56968.47 88888.00 2002-11-23 10:08:01.828 327 15583.61 539.51 56967.98 88888.00 2002-11-23 10:08:02.828 327 15583.74 539.01 56967.86 88888.00 2002-11-23 10:08:03.828 327 15583.87 539.26 56967.98 88888.00 2002-11-23 10:08:04.828 327 15584.13 539.38 56967.86 88888.00 2002-11-23 10:08:05.828 327 15583.61 539.63 56967.73 88888.00 2002-11-23 10:08:06.828 327 15584.52 540.37 56968.22 88888.00 2002-11-23 10:08:07.828 327 15584.91 540.99 56967.98 88888.00 2002-11-23 10:08:08.828 327 15584.91 541.36 56968.35 88888.00 2002-11-23 10:08:09.828 327 15585.30 540.75 56968.35 88888.00 2002-11-23 10:08:10.828 327 15584.65 540.99 56968.71 88888.00 2002-11-23 10:08:11.828 327 15584.91 540.37 56968.84 88888.00 2002-11-23 10:08:12.828 327 15585.69 540.62 56969.08 88888.00 2002-11-23 10:08:13.828 327 15584.91 539.75 56968.96 88888.00 2002-11-23 10:08:14.828 327 15584.26 540.13 56968.96 88888.00 2002-11-23 10:08:15.828 327 15583.87 540.00 56968.84 88888.00 2002-11-23 10:08:16.828 327 15584.39 540.25 56968.96 88888.00 2002-11-23 10:08:17.828 327 15584.00 540.00 56969.32 88888.00 2002-11-23 10:08:18.828 327 15584.52 539.88 56968.84 88888.00 2002-11-23 10:08:19.828 327 15584.91 539.26 56969.32 88888.00 2002-11-23 10:08:20.828 327 15584.65 539.38 56969.32 88888.00 2002-11-23 10:08:21.828 327 15584.78 539.63 56969.20 88888.00 2002-11-23 10:08:22.828 327 15585.43 538.89 56969.08 88888.00 2002-11-23 10:08:23.828 327 15586.21 539.38 56969.94 88888.00 2002-11-23 10:08:24.828 327 15585.30 539.63 56969.32 88888.00 2002-11-23 10:08:25.828 327 15585.43 539.38 56969.45 88888.00 2002-11-23 10:08:26.828 327 15585.30 538.52 56969.57 88888.00 2002-11-23 10:08:27.828 327 15584.91 538.27 56970.06 88888.00 2002-11-23 10:08:28.828 327 15585.04 537.90 56969.45 88888.00 2002-11-23 10:08:29.828 327 15585.04 537.28 56970.06 88888.00 2002-11-23 10:08:30.828 327 15585.56 536.16 56970.30 88888.00 2002-11-23 10:08:31.828 327 15585.69 536.16 56970.67 88888.00 2002-11-23 10:08:32.828 327 15585.82 536.53 56969.94 88888.00 2002-11-23 10:08:33.828 327 15586.99 537.77 56970.55 88888.00 2002-11-23 10:08:34.828 327 15586.60 537.90 56970.30 88888.00 2002-11-23 10:08:35.828 327 15587.25 538.14 56970.43 88888.00 2002-11-23 10:08:36.828 327 15587.90 539.14 56970.67 88888.00 2002-11-23 10:08:37.828 327 15587.12 538.39 56970.79 88888.00 2002-11-23 10:08:38.828 327 15586.99 538.27 56971.04 88888.00 2002-11-23 10:08:39.828 327 15586.73 538.27 56970.91 88888.00 2002-11-23 10:08:40.828 327 15585.69 538.02 56970.67 88888.00 2002-11-23 10:08:41.828 327 15585.56 537.53 56970.91 88888.00 2002-11-23 10:08:42.828 327 15585.95 537.77 56970.91 88888.00 2002-11-23 10:08:43.828 327 15586.08 537.53 56971.53 88888.00 2002-11-23 10:08:44.828 327 15585.82 536.41 56971.65 88888.00 2002-11-23 10:08:45.828 327 15586.99 536.66 56971.28 88888.00 2002-11-23 10:08:46.828 327 15587.77 536.66 56971.04 88888.00 2002-11-23 10:08:47.828 327 15588.03 536.66 56972.14 88888.00 2002-11-23 10:08:48.828 327 15588.42 537.28 56971.28 88888.00 2002-11-23 10:08:49.828 327 15588.68 536.53 56971.65 88888.00 2002-11-23 10:08:50.828 327 15588.94 536.91 56971.40 88888.00 2002-11-23 10:08:51.828 327 15589.59 537.28 56971.89 88888.00 2002-11-23 10:08:52.828 327 15589.85 537.28 56972.02 88888.00 2002-11-23 10:08:53.828 327 15589.85 537.28 56973.48 88888.00 2002-11-23 10:08:54.828 327 15589.72 536.78 56972.14 88888.00 2002-11-23 10:08:55.828 327 15588.94 536.04 56972.75 88888.00 2002-11-23 10:08:56.828 327 15588.94 536.53 56972.87 88888.00 2002-11-23 10:08:57.828 327 15589.33 537.15 56973.11 88888.00 2002-11-23 10:08:58.828 327 15588.81 536.29 56973.24 88888.00 2002-11-23 10:08:59.828 327 15588.16 536.78 56972.87 88888.00 2002-11-23 10:09:00.828 327 15588.29 535.79 56973.73 88888.00 2002-11-23 10:09:01.828 327 15588.94 536.16 56973.24 88888.00 2002-11-23 10:09:02.828 327 15588.55 536.04 56972.99 88888.00 2002-11-23 10:09:03.828 327 15589.33 536.66 56973.73 88888.00 2002-11-23 10:09:04.828 327 15589.85 537.15 56973.73 88888.00 2002-11-23 10:09:05.828 327 15589.46 537.40 56973.61 88888.00 2002-11-23 10:09:06.828 327 15589.20 537.65 56973.36 88888.00 2002-11-23 10:09:07.828 327 15589.33 537.03 56973.24 88888.00 2002-11-23 10:09:08.828 327 15588.94 537.53 56973.24 88888.00 2002-11-23 10:09:09.828 327 15588.68 537.03 56973.97 88888.00 2002-11-23 10:09:10.828 327 15589.33 537.40 56973.36 88888.00 2002-11-23 10:09:11.828 327 15589.59 536.78 56974.21 88888.00 2002-11-23 10:09:12.828 327 15590.37 537.15 56973.61 88888.00 2002-11-23 10:09:13.828 327 15590.24 536.91 56973.85 88888.00 2002-11-23 10:09:14.828 327 15591.02 537.28 56973.85 88888.00 2002-11-23 10:09:15.828 327 15591.67 537.40 56973.97 88888.00 2002-11-23 10:09:16.828 327 15590.89 536.78 56973.97 88888.00 2002-11-23 10:09:17.828 327 15591.15 536.16 56974.46 88888.00 2002-11-23 10:09:18.828 327 15590.11 536.53 56974.09 88888.00 2002-11-23 10:09:19.828 327 15589.85 537.03 56973.97 88888.00 2002-11-23 10:09:20.828 327 15590.11 538.02 56974.21 88888.00 2002-11-23 10:09:21.828 327 15590.50 538.02 56974.21 88888.00 2002-11-23 10:09:22.828 327 15591.15 537.90 56974.46 88888.00 2002-11-23 10:09:23.828 327 15590.89 538.39 56974.46 88888.00 2002-11-23 10:09:24.828 327 15591.02 537.28 56974.46 88888.00 2002-11-23 10:09:25.828 327 15591.67 537.53 56974.70 88888.00 2002-11-23 10:09:26.828 327 15592.45 537.65 56974.70 88888.00 2002-11-23 10:09:27.828 327 15592.19 537.65 56974.58 88888.00 2002-11-23 10:09:28.828 327 15593.09 537.53 56975.44 88888.00 2002-11-23 10:09:29.828 327 15592.19 537.65 56975.44 88888.00 2002-11-23 10:09:30.828 327 15592.06 537.90 56974.95 88888.00 2002-11-23 10:09:31.828 327 15592.19 537.77 56975.07 88888.00 2002-11-23 10:09:32.828 327 15591.80 537.53 56974.95 88888.00 2002-11-23 10:09:33.828 327 15592.32 538.02 56974.83 88888.00 2002-11-23 10:09:34.828 327 15593.22 536.91 56975.44 88888.00 2002-11-23 10:09:35.828 327 15593.74 537.53 56975.56 88888.00 2002-11-23 10:09:36.828 327 15594.78 537.15 56975.07 88888.00 2002-11-23 10:09:37.828 327 15594.52 537.53 56975.44 88888.00 2002-11-23 10:09:38.828 327 15594.65 537.53 56975.56 88888.00 2002-11-23 10:09:39.828 327 15594.52 537.65 56975.20 88888.00 2002-11-23 10:09:40.828 327 15595.69 537.65 56975.56 88888.00 2002-11-23 10:09:41.828 327 15594.91 538.76 56976.54 88888.00 2002-11-23 10:09:42.828 327 15594.52 538.64 56976.54 88888.00 2002-11-23 10:09:43.828 327 15594.78 537.77 56976.54 88888.00 2002-11-23 10:09:44.828 327 15594.26 537.90 56976.42 88888.00 2002-11-23 10:09:45.828 327 15594.52 537.90 56976.42 88888.00 2002-11-23 10:09:46.828 327 15596.47 537.40 56976.17 88888.00 2002-11-23 10:09:47.828 327 15596.47 538.14 56977.03 88888.00 2002-11-23 10:09:48.828 327 15597.38 537.53 56977.39 88888.00 2002-11-23 10:09:49.828 327 15597.77 538.39 56977.03 88888.00 2002-11-23 10:09:50.828 327 15597.90 538.27 56978.00 88888.00 2002-11-23 10:09:51.828 327 15597.90 538.02 56977.52 88888.00 2002-11-23 10:09:52.828 327 15597.64 537.90 56976.66 88888.00 2002-11-23 10:09:53.828 327 15598.94 538.27 56977.27 88888.00 2002-11-23 10:09:54.828 327 15599.20 537.77 56977.27 88888.00 2002-11-23 10:09:55.828 327 15599.20 537.65 56977.76 88888.00 2002-11-23 10:09:56.828 327 15599.46 538.14 56978.86 88888.00 2002-11-23 10:09:57.828 327 15599.72 538.14 56978.62 88888.00 2002-11-23 10:09:58.828 327 15599.59 538.76 56978.50 88888.00 2002-11-23 10:09:59.828 327 15601.02 539.01 56978.74 88888.00 2002-11-23 10:10:00.828 327 15600.24 538.39 56978.86 88888.00 2002-11-23 10:10:01.828 327 15601.28 538.64 56978.98 88888.00 2002-11-23 10:10:02.828 327 15600.89 538.64 56978.98 88888.00 2002-11-23 10:10:03.828 327 15600.50 538.02 56979.11 88888.00 2002-11-23 10:10:04.828 327 15600.50 537.65 56979.47 88888.00 2002-11-23 10:10:05.828 327 15601.41 538.27 56979.59 88888.00 2002-11-23 10:10:06.828 327 15602.06 537.65 56979.72 88888.00 2002-11-23 10:10:07.828 327 15601.93 538.27 56980.21 88888.00 2002-11-23 10:10:08.828 327 15602.84 538.76 56979.72 88888.00 2002-11-23 10:10:09.828 327 15602.32 539.26 56980.09 88888.00 2002-11-23 10:10:10.828 327 15602.32 538.39 56979.72 88888.00 2002-11-23 10:10:11.828 327 15603.36 538.89 56980.21 88888.00 2002-11-23 10:10:12.828 327 15601.93 538.52 56980.82 88888.00 2002-11-23 10:10:13.828 327 15602.19 537.65 56979.96 88888.00 2002-11-23 10:10:14.828 327 15602.45 536.78 56980.57 88888.00 2002-11-23 10:10:15.828 327 15602.45 536.78 56980.45 88888.00 2002-11-23 10:10:16.828 327 15603.62 537.28 56981.31 88888.00 2002-11-23 10:10:17.828 327 15605.18 536.41 56981.31 88888.00 2002-11-23 10:10:18.828 327 15605.57 537.65 56981.18 88888.00 2002-11-23 10:10:19.828 327 15605.83 537.77 56981.18 88888.00 2002-11-23 10:10:20.828 327 15606.61 537.40 56981.43 88888.00 2002-11-23 10:10:21.828 327 15607.00 537.40 56982.65 88888.00 2002-11-23 10:10:22.828 327 15606.22 537.65 56981.43 88888.00 2002-11-23 10:10:23.828 327 15605.70 536.16 56982.65 88888.00 2002-11-23 10:10:24.828 327 15605.96 536.41 56982.53 88888.00 2002-11-23 10:10:25.828 327 15606.09 535.30 56983.02 88888.00 2002-11-23 10:10:26.828 327 15605.83 535.54 56983.14 88888.00 2002-11-23 10:10:27.828 327 15606.09 535.42 56982.89 88888.00 2002-11-23 10:10:28.828 327 15607.39 535.42 56984.12 88888.00 2002-11-23 10:10:29.828 327 15607.39 535.54 56983.51 88888.00 2002-11-23 10:10:30.828 327 15608.43 534.80 56984.36 88888.00 2002-11-23 10:10:31.828 327 15609.73 535.54 56983.75 88888.00 2002-11-23 10:10:32.828 327 15610.63 535.42 56984.12 88888.00 2002-11-23 10:10:33.828 327 15611.54 535.54 56984.85 88888.00 2002-11-23 10:10:34.828 327 15612.19 535.67 56985.46 88888.00 2002-11-23 10:10:35.828 327 15612.58 535.54 56984.73 88888.00 2002-11-23 10:10:36.828 327 15612.71 535.67 56985.46 88888.00 2002-11-23 10:10:37.828 327 15612.84 535.79 56985.83 88888.00 2002-11-23 10:10:38.828 327 15612.71 535.92 56985.95 88888.00 2002-11-23 10:10:39.828 327 15612.84 534.80 56986.20 88888.00 2002-11-23 10:10:40.828 327 15613.36 535.42 56986.20 88888.00 2002-11-23 10:10:41.828 327 15613.49 534.92 56985.95 88888.00 2002-11-23 10:10:42.828 327 15614.01 536.41 56986.32 88888.00 2002-11-23 10:10:43.828 327 15614.27 536.29 56986.69 88888.00 2002-11-23 10:10:44.828 327 15614.79 537.03 56987.18 88888.00 2002-11-23 10:10:45.828 327 15614.40 536.91 56986.44 88888.00 2002-11-23 10:10:46.828 327 15614.40 536.66 56987.91 88888.00 2002-11-23 10:10:47.828 327 15614.66 536.41 56987.30 88888.00 2002-11-23 10:10:48.828 327 15614.27 535.92 56987.79 88888.00 2002-11-23 10:10:49.828 327 15615.57 535.54 56988.15 88888.00 2002-11-23 10:10:50.828 327 15615.70 536.29 56988.15 88888.00 2002-11-23 10:10:51.828 327 15616.61 536.53 56988.15 88888.00 2002-11-23 10:10:52.828 327 15616.74 536.29 56989.13 88888.00 2002-11-23 10:10:53.828 327 15616.22 537.53 56988.64 88888.00 2002-11-23 10:10:54.828 327 15616.87 538.14 56989.38 88888.00 2002-11-23 10:10:55.828 327 15616.61 538.52 56989.74 88888.00 2002-11-23 10:10:56.828 327 15618.04 538.14 56989.38 88888.00 2002-11-23 10:10:57.828 327 15618.04 538.02 56989.99 88888.00 2002-11-23 10:10:58.828 327 15618.30 538.27 56990.36 88888.00 2002-11-23 10:10:59.828 327 15618.69 539.26 56990.72 88888.00 2002-11-23 10:11:00.828 327 15618.95 539.26 56990.84 88888.00 2002-11-23 10:11:01.828 327 15618.82 539.38 56991.21 88888.00 2002-11-23 10:11:02.828 327 15619.86 538.89 56991.58 88888.00 2002-11-23 10:11:03.828 327 15619.99 539.01 56991.82 88888.00 2002-11-23 10:11:04.828 327 15620.51 539.75 56992.31 88888.00 2002-11-23 10:11:05.828 327 15621.42 539.38 56992.43 88888.00 2002-11-23 10:11:06.828 327 15621.03 539.51 56993.04 88888.00 2002-11-23 10:11:07.828 327 15621.81 540.13 56993.41 88888.00 2002-11-23 10:11:08.828 327 15621.42 540.50 56994.27 88888.00 2002-11-23 10:11:09.828 327 15621.55 540.37 56993.17 88888.00 2002-11-23 10:11:10.828 327 15622.20 539.38 56994.51 88888.00 2002-11-23 10:11:11.828 327 15622.07 538.64 56995.00 88888.00 2002-11-23 10:11:12.828 327 15622.98 538.89 56995.00 88888.00 2002-11-23 10:11:13.828 327 15623.50 538.39 56995.86 88888.00 2002-11-23 10:11:14.828 327 15623.37 538.76 56995.98 88888.00 2002-11-23 10:11:15.828 327 15623.63 539.14 56995.61 88888.00 2002-11-23 10:11:16.828 327 15623.37 539.88 56995.98 88888.00 2002-11-23 10:11:17.828 327 15623.89 539.63 56996.59 88888.00 2002-11-23 10:11:18.828 327 15624.67 539.51 56996.47 88888.00 2002-11-23 10:11:19.828 327 15624.41 538.14 56997.08 88888.00 2002-11-23 10:11:20.828 327 15624.93 538.52 56997.57 88888.00 2002-11-23 10:11:21.828 327 15625.45 538.52 56997.69 88888.00 2002-11-23 10:11:22.828 327 15625.71 538.39 56998.55 88888.00 2002-11-23 10:11:23.828 327 15625.84 538.52 56998.55 88888.00 2002-11-23 10:11:24.828 327 15626.36 538.52 56998.67 88888.00 2002-11-23 10:11:25.828 327 15625.84 538.76 56998.79 88888.00 2002-11-23 10:11:26.828 327 15626.62 538.39 56999.28 88888.00 2002-11-23 10:11:27.828 327 15627.01 539.14 56999.16 88888.00 2002-11-23 10:11:28.828 327 15626.36 538.89 56999.28 88888.00 2002-11-23 10:11:29.828 327 15627.40 539.75 56999.89 88888.00 2002-11-23 10:11:30.828 327 15627.79 539.14 57000.99 88888.00 2002-11-23 10:11:31.828 327 15627.66 539.14 57000.01 88888.00 2002-11-23 10:11:32.828 327 15626.88 539.75 57000.38 88888.00 2002-11-23 10:11:33.828 327 15627.27 539.63 57000.50 88888.00 2002-11-23 10:11:34.828 327 15627.79 539.14 57001.11 88888.00 2002-11-23 10:11:35.828 327 15628.31 539.38 57001.48 88888.00 2002-11-23 10:11:36.828 327 15628.18 539.63 57001.48 88888.00 2002-11-23 10:11:37.828 327 15628.57 539.63 57001.97 88888.00 2002-11-23 10:11:38.828 327 15628.83 539.51 57002.21 88888.00 2002-11-23 10:11:39.828 327 15630.12 539.14 57002.09 88888.00 2002-11-23 10:11:40.828 327 15629.60 539.75 57002.09 88888.00 2002-11-23 10:11:41.828 327 15629.86 540.13 57002.34 88888.00 2002-11-23 10:11:42.828 327 15629.47 539.26 57002.70 88888.00 2002-11-23 10:11:43.828 327 15630.25 539.75 57003.19 88888.00 2002-11-23 10:11:44.828 327 15630.51 539.51 57003.44 88888.00 2002-11-23 10:11:45.828 327 15630.38 539.38 57003.68 88888.00 2002-11-23 10:11:46.828 327 15632.07 539.38 57003.56 88888.00 2002-11-23 10:11:47.828 327 15632.72 539.51 57003.32 88888.00 2002-11-23 10:11:48.828 327 15632.46 539.88 57003.93 88888.00 2002-11-23 10:11:49.828 327 15633.37 540.25 57004.17 88888.00 2002-11-23 10:11:50.828 327 15633.50 539.88 57004.66 88888.00 2002-11-23 10:11:51.828 327 15631.81 540.37 57004.66 88888.00 2002-11-23 10:11:52.828 327 15632.07 540.25 57004.66 88888.00 2002-11-23 10:11:53.828 327 15631.68 539.75 57005.03 88888.00 2002-11-23 10:11:54.828 327 15631.16 539.75 57005.27 88888.00 2002-11-23 10:11:55.828 327 15631.94 539.51 57005.76 88888.00 2002-11-23 10:11:56.828 327 15632.20 539.38 57005.27 88888.00 2002-11-23 10:11:57.828 327 15632.59 539.14 57006.00 88888.00 2002-11-23 10:11:58.828 327 15632.46 539.01 57005.76 88888.00 2002-11-23 10:11:59.828 327 15634.54 537.90 57005.52 88888.00 2002-11-23 10:12:00.828 327 15634.15 538.64 57006.00 88888.00 2002-11-23 10:12:01.828 327 15634.15 538.14 57005.76 88888.00 2002-11-23 10:12:02.828 327 15635.45 538.39 57006.98 88888.00 2002-11-23 10:12:03.828 327 15635.45 538.76 57006.49 88888.00 2002-11-23 10:12:04.828 327 15635.97 538.76 57007.11 88888.00 2002-11-23 10:12:05.828 327 15635.84 539.38 57007.11 88888.00 2002-11-23 10:12:06.828 327 15635.58 540.13 57007.59 88888.00 2002-11-23 10:12:07.828 327 15635.19 539.26 57007.59 88888.00 2002-11-23 10:12:08.828 327 15634.28 539.38 57007.84 88888.00 2002-11-23 10:12:09.828 327 15633.76 539.01 57007.96 88888.00 2002-11-23 10:12:10.828 327 15633.63 539.38 57007.84 88888.00 2002-11-23 10:12:11.828 327 15634.15 538.76 57008.57 88888.00 2002-11-23 10:12:12.828 327 15633.63 538.76 57008.21 88888.00 2002-11-23 10:12:13.828 327 15634.15 538.76 57008.08 88888.00 2002-11-23 10:12:14.828 327 15634.93 538.89 57008.45 88888.00 2002-11-23 10:12:15.828 327 15634.67 538.76 57008.08 88888.00 2002-11-23 10:12:16.828 327 15634.80 538.89 57009.43 88888.00 2002-11-23 10:12:17.828 327 15634.67 539.51 57008.94 88888.00 2002-11-23 10:12:18.828 327 15634.80 539.26 57009.43 88888.00 2002-11-23 10:12:19.828 327 15633.89 539.01 57009.55 88888.00 2002-11-23 10:12:20.828 327 15633.63 539.14 57009.18 88888.00 2002-11-23 10:12:21.828 327 15633.76 538.76 57009.55 88888.00 2002-11-23 10:12:22.828 327 15633.24 538.64 57009.43 88888.00 2002-11-23 10:12:23.828 327 15632.20 538.14 57009.30 88888.00 2002-11-23 10:12:24.828 327 15632.33 539.26 57009.43 88888.00 2002-11-23 10:12:25.828 327 15632.46 538.39 57009.43 88888.00 2002-11-23 10:12:26.828 327 15632.33 539.63 57009.92 88888.00 2002-11-23 10:12:27.828 327 15632.72 538.76 57009.79 88888.00 2002-11-23 10:12:28.828 327 15632.20 539.75 57009.18 88888.00 2002-11-23 10:12:29.828 327 15632.72 538.89 57009.43 88888.00 2002-11-23 10:12:30.828 327 15631.68 539.75 57009.43 88888.00 2002-11-23 10:12:31.828 327 15632.20 539.63 57010.29 88888.00 2002-11-23 10:12:32.828 327 15631.16 539.38 57010.04 88888.00 2002-11-23 10:12:33.828 327 15631.16 539.01 57009.55 88888.00 2002-11-23 10:12:34.828 327 15631.16 539.51 57010.04 88888.00 2002-11-23 10:12:35.828 327 15630.90 539.01 57010.04 88888.00 2002-11-23 10:12:36.828 327 15631.42 539.14 57010.29 88888.00 2002-11-23 10:12:37.828 327 15631.03 539.51 57010.16 88888.00 2002-11-23 10:12:38.828 327 15631.03 539.26 57010.04 88888.00 2002-11-23 10:12:39.828 327 15631.42 538.76 57010.29 88888.00 2002-11-23 10:12:40.828 327 15631.94 540.00 57009.79 88888.00 2002-11-23 10:12:41.828 327 15631.68 539.38 57009.92 88888.00 2002-11-23 10:12:42.828 327 15631.42 540.13 57009.67 88888.00 2002-11-23 10:12:43.828 327 15630.90 540.87 57010.41 88888.00 2002-11-23 10:12:44.828 327 15631.16 540.25 57010.53 88888.00 2002-11-23 10:12:45.828 327 15630.77 540.37 57010.77 88888.00 2002-11-23 10:12:46.828 327 15631.03 539.51 57010.77 88888.00 2002-11-23 10:12:47.828 327 15630.77 539.51 57010.65 88888.00 2002-11-23 10:12:48.828 327 15631.29 539.51 57010.77 88888.00 2002-11-23 10:12:49.828 327 15631.29 539.01 57010.29 88888.00 2002-11-23 10:12:50.828 327 15631.55 539.01 57010.16 88888.00 2002-11-23 10:12:51.828 327 15631.16 540.37 57010.77 88888.00 2002-11-23 10:12:52.828 327 15630.90 539.75 57011.02 88888.00 2002-11-23 10:12:53.828 327 15631.68 539.51 57010.65 88888.00 2002-11-23 10:12:54.828 327 15631.16 538.76 57010.89 88888.00 2002-11-23 10:12:55.828 327 15630.25 539.14 57011.51 88888.00 2002-11-23 10:12:56.828 327 15629.99 538.76 57011.26 88888.00 2002-11-23 10:12:57.828 327 15630.51 539.01 57011.26 88888.00 2002-11-23 10:12:58.828 327 15629.86 539.26 57011.14 88888.00 2002-11-23 10:12:59.828 327 15630.38 539.38 57011.51 88888.00 2002-11-23 10:13:00.828 327 15629.99 539.14 57010.65 88888.00 2002-11-23 10:13:01.828 327 15629.99 540.25 57010.89 88888.00 2002-11-23 10:13:02.828 327 15630.77 539.75 57011.26 88888.00 2002-11-23 10:13:03.828 327 15630.25 539.63 57011.26 88888.00 2002-11-23 10:13:04.828 327 15630.38 540.25 57011.26 88888.00 2002-11-23 10:13:05.828 327 15629.47 539.88 57011.63 88888.00 2002-11-23 10:13:06.828 327 15629.99 539.63 57011.51 88888.00 2002-11-23 10:13:07.828 327 15629.73 540.00 57011.02 88888.00 2002-11-23 10:13:08.828 327 15629.47 540.50 57010.41 88888.00 2002-11-23 10:13:09.828 327 15629.34 540.37 57010.29 88888.00 2002-11-23 10:13:10.828 327 15628.57 540.50 57010.29 88888.00 2002-11-23 10:13:11.828 327 15627.40 540.75 57010.53 88888.00 2002-11-23 10:13:12.828 327 15628.18 539.63 57010.77 88888.00 2002-11-23 10:13:13.828 327 15628.05 540.99 57009.67 88888.00 2002-11-23 10:13:14.828 327 15628.44 540.37 57009.92 88888.00 2002-11-23 10:13:15.828 327 15627.79 540.62 57010.41 88888.00 2002-11-23 10:13:16.828 327 15628.18 540.87 57009.55 88888.00 2002-11-23 10:13:17.828 327 15627.01 540.37 57009.67 88888.00 2002-11-23 10:13:18.828 327 15626.88 540.62 57009.92 88888.00 2002-11-23 10:13:19.828 327 15627.40 540.62 57010.16 88888.00 2002-11-23 10:13:20.828 327 15626.49 540.37 57009.55 88888.00 2002-11-23 10:13:21.828 327 15626.49 540.13 57009.67 88888.00 2002-11-23 10:13:22.828 327 15627.40 540.37 57009.55 88888.00 2002-11-23 10:13:23.828 327 15627.14 540.13 57008.94 88888.00 2002-11-23 10:13:24.828 327 15627.53 540.37 57009.30 88888.00 2002-11-23 10:13:25.828 327 15627.40 539.88 57008.94 88888.00 2002-11-23 10:13:26.828 327 15627.27 540.75 57008.70 88888.00 2002-11-23 10:13:27.828 327 15626.88 540.50 57008.70 88888.00 2002-11-23 10:13:28.828 327 15627.14 540.25 57008.70 88888.00 2002-11-23 10:13:29.828 327 15626.49 540.99 57008.70 88888.00 2002-11-23 10:13:30.828 327 15625.58 541.24 57008.82 88888.00 2002-11-23 10:13:31.828 327 15626.23 540.99 57008.94 88888.00 2002-11-23 10:13:32.828 327 15625.32 540.62 57008.45 88888.00 2002-11-23 10:13:33.828 327 15625.45 541.36 57008.82 88888.00 2002-11-23 10:13:34.828 327 15625.19 541.61 57008.21 88888.00 2002-11-23 10:13:35.828 327 15625.19 541.49 57007.96 88888.00 2002-11-23 10:13:36.828 327 15625.45 541.74 57007.71 88888.00 2002-11-23 10:13:37.828 327 15625.06 541.74 57007.71 88888.00 2002-11-23 10:13:38.828 327 15625.32 541.12 57008.08 88888.00 2002-11-23 10:13:39.828 327 15625.19 540.99 57007.84 88888.00 2002-11-23 10:13:40.828 327 15626.10 540.87 57007.11 88888.00 2002-11-23 10:13:41.828 327 15625.58 541.24 57007.84 88888.00 2002-11-23 10:13:42.828 327 15626.36 540.13 57007.47 88888.00 2002-11-23 10:13:43.828 327 15626.49 540.99 57007.59 88888.00 2002-11-23 10:13:44.828 327 15625.97 541.12 57007.35 88888.00 2002-11-23 10:13:45.828 327 15626.75 540.62 57007.84 88888.00 2002-11-23 10:13:46.828 327 15626.75 541.24 57007.71 88888.00 2002-11-23 10:13:47.828 327 15627.92 540.75 57007.35 88888.00 2002-11-23 10:13:48.828 327 15627.79 541.36 57008.21 88888.00 2002-11-23 10:13:49.828 327 15628.31 540.75 57007.71 88888.00 2002-11-23 10:13:50.828 327 15627.92 541.12 57007.23 88888.00 2002-11-23 10:13:51.828 327 15627.92 540.25 57007.71 88888.00 2002-11-23 10:13:52.828 327 15628.96 540.00 57008.08 88888.00 2002-11-23 10:13:53.828 327 15628.96 539.51 57008.21 88888.00 2002-11-23 10:13:54.828 327 15628.96 539.26 57007.71 88888.00 2002-11-23 10:13:55.828 327 15629.08 539.14 57007.11 88888.00 2002-11-23 10:13:56.828 327 15629.34 539.26 57008.08 88888.00 2002-11-23 10:13:57.828 327 15629.60 539.51 57007.47 88888.00 2002-11-23 10:13:58.828 327 15630.12 539.63 57007.35 88888.00 2002-11-23 10:13:59.828 327 15630.12 539.88 57007.47 88888.00 2002-11-23 10:14:00.828 327 15630.64 539.38 57007.96 88888.00 2002-11-23 10:14:01.828 327 15631.42 539.88 57008.08 88888.00 2002-11-23 10:14:02.828 327 15631.55 539.51 57007.84 88888.00 2002-11-23 10:14:03.828 327 15631.42 539.14 57007.71 88888.00 2002-11-23 10:14:04.828 327 15631.42 538.76 57007.59 88888.00 2002-11-23 10:14:05.828 327 15631.81 539.51 57008.33 88888.00 2002-11-23 10:14:06.828 327 15632.20 540.62 57008.70 88888.00 2002-11-23 10:14:07.828 327 15632.72 540.87 57007.71 88888.00 2002-11-23 10:14:08.828 327 15632.98 541.24 57008.21 88888.00 2002-11-23 10:14:09.828 327 15632.46 540.75 57008.57 88888.00 2002-11-23 10:14:10.828 327 15632.85 541.24 57008.21 88888.00 2002-11-23 10:14:11.828 327 15632.98 541.98 57008.21 88888.00 2002-11-23 10:14:12.828 327 15634.15 541.49 57008.45 88888.00 2002-11-23 10:14:13.828 327 15633.63 541.74 57008.08 88888.00 2002-11-23 10:14:14.828 327 15632.33 541.49 57008.33 88888.00 2002-11-23 10:14:15.828 327 15633.24 540.62 57008.57 88888.00 2002-11-23 10:14:16.828 327 15632.98 541.12 57008.57 88888.00 2002-11-23 10:14:17.828 327 15633.37 540.62 57007.96 88888.00 2002-11-23 10:14:18.828 327 15633.11 540.37 57008.57 88888.00 2002-11-23 10:14:19.828 327 15633.76 539.75 57008.33 88888.00 2002-11-23 10:14:20.828 327 15634.41 540.13 57008.70 88888.00 2002-11-23 10:14:21.828 327 15634.80 540.25 57008.57 88888.00 2002-11-23 10:14:22.828 327 15634.80 540.37 57008.21 88888.00 2002-11-23 10:14:23.828 327 15634.80 540.87 57008.82 88888.00 2002-11-23 10:14:24.828 327 15634.28 541.36 57007.71 88888.00 2002-11-23 10:14:25.828 327 15634.41 540.75 57008.82 88888.00 2002-11-23 10:14:26.828 327 15634.15 540.75 57009.43 88888.00 2002-11-23 10:14:27.828 327 15634.54 540.62 57008.70 88888.00 2002-11-23 10:14:28.828 327 15634.41 540.50 57008.70 88888.00 2002-11-23 10:14:29.828 327 15634.28 540.13 57008.33 88888.00 2002-11-23 10:14:30.828 327 15634.54 540.50 57008.21 88888.00 2002-11-23 10:14:31.828 327 15634.67 540.13 57008.57 88888.00 2002-11-23 10:14:32.828 327 15634.93 540.13 57009.18 88888.00 2002-11-23 10:14:33.828 327 15635.32 540.50 57008.45 88888.00 2002-11-23 10:14:34.828 327 15635.19 541.12 57008.57 88888.00 2002-11-23 10:14:35.828 327 15634.80 540.62 57008.08 88888.00 2002-11-23 10:14:36.828 327 15635.71 540.62 57008.08 88888.00 2002-11-23 10:14:37.828 327 15634.54 540.25 57008.33 88888.00 2002-11-23 10:14:38.828 327 15634.80 540.87 57008.21 88888.00 2002-11-23 10:14:39.828 327 15634.80 540.99 57008.82 88888.00 2002-11-23 10:14:40.828 327 15634.67 540.37 57007.96 88888.00 2002-11-23 10:14:41.828 327 15634.67 540.62 57007.96 88888.00 2002-11-23 10:14:42.828 327 15634.80 541.36 57008.33 88888.00 2002-11-23 10:14:43.828 327 15635.06 540.62 57007.35 88888.00 2002-11-23 10:14:44.828 327 15635.32 540.37 57008.08 88888.00 2002-11-23 10:14:45.828 327 15635.45 540.87 57006.98 88888.00 2002-11-23 10:14:46.828 327 15634.54 540.75 57007.59 88888.00 2002-11-23 10:14:47.828 327 15634.02 540.75 57008.33 88888.00 2002-11-23 10:14:48.828 327 15634.02 540.37 57007.47 88888.00 2002-11-23 10:14:49.828 327 15633.89 539.38 57008.45 88888.00 2002-11-23 10:14:50.828 327 15633.63 539.63 57007.47 88888.00 2002-11-23 10:14:51.828 327 15634.80 539.51 57007.35 88888.00 2002-11-23 10:14:52.828 327 15634.41 539.26 57007.59 88888.00 2002-11-23 10:14:53.828 327 15635.45 539.75 57007.11 88888.00 2002-11-23 10:14:54.828 327 15635.06 540.13 57007.59 88888.00 2002-11-23 10:14:55.828 327 15634.54 540.13 57007.35 88888.00 2002-11-23 10:14:56.828 327 15634.54 540.37 57008.21 88888.00 2002-11-23 10:14:57.828 327 15635.06 540.25 57007.11 88888.00 2002-11-23 10:14:58.828 327 15634.93 539.63 57007.47 88888.00 2002-11-23 10:14:59.828 327 15635.32 539.88 57006.98 88888.00 2002-11-23 10:15:00.828 327 15634.67 539.51 57006.86 88888.00 2002-11-23 10:15:01.828 327 15634.80 539.75 57006.74 88888.00 2002-11-23 10:15:02.828 327 15634.41 539.26 57006.74 88888.00 2002-11-23 10:15:03.828 327 15634.41 540.00 57006.37 88888.00 2002-11-23 10:15:04.828 327 15634.41 539.75 57006.12 88888.00 2002-11-23 10:15:05.828 327 15634.41 539.88 57006.49 88888.00 2002-11-23 10:15:06.828 327 15634.02 540.00 57006.86 88888.00 2002-11-23 10:15:07.828 327 15633.89 538.64 57005.64 88888.00 2002-11-23 10:15:08.828 327 15633.63 538.14 57005.76 88888.00 2002-11-23 10:15:09.828 327 15633.37 538.27 57006.49 88888.00 2002-11-23 10:15:10.828 327 15633.11 538.27 57006.37 88888.00 2002-11-23 10:15:11.828 327 15632.72 537.90 57006.37 88888.00 2002-11-23 10:15:12.828 327 15633.24 538.27 57006.00 88888.00 2002-11-23 10:15:13.828 327 15633.37 538.52 57005.88 88888.00 2002-11-23 10:15:14.828 327 15633.63 538.14 57005.64 88888.00 2002-11-23 10:15:15.828 327 15633.89 538.39 57005.39 88888.00 2002-11-23 10:15:16.828 327 15633.50 538.39 57005.27 88888.00 2002-11-23 10:15:17.828 327 15633.76 538.39 57005.39 88888.00 2002-11-23 10:15:18.828 327 15632.85 537.77 57005.64 88888.00 2002-11-23 10:15:19.828 327 15632.85 538.14 57005.39 88888.00 2002-11-23 10:15:20.828 327 15632.59 536.91 57005.15 88888.00 2002-11-23 10:15:21.828 327 15633.24 537.53 57004.54 88888.00 2002-11-23 10:15:22.828 327 15632.07 536.91 57004.54 88888.00 2002-11-23 10:15:23.828 327 15633.11 537.28 57004.41 88888.00 2002-11-23 10:15:24.828 327 15633.24 536.78 57004.29 88888.00 2002-11-23 10:15:25.828 327 15633.37 536.78 57004.17 88888.00 2002-11-23 10:15:26.828 327 15633.24 537.03 57004.29 88888.00 2002-11-23 10:15:27.828 327 15632.59 536.16 57004.17 88888.00 2002-11-23 10:15:28.828 327 15633.24 536.16 57004.05 88888.00 2002-11-23 10:15:29.828 327 15632.98 537.03 57003.56 88888.00 2002-11-23 10:15:30.828 327 15632.46 536.29 57003.68 88888.00 2002-11-23 10:15:31.828 327 15632.85 535.67 57003.56 88888.00 2002-11-23 10:15:32.828 327 15631.94 535.54 57003.93 88888.00 2002-11-23 10:15:33.828 327 15633.11 535.42 57004.41 88888.00 2002-11-23 10:15:34.828 327 15633.11 535.42 57003.19 88888.00 2002-11-23 10:15:35.828 327 15632.72 536.91 57003.32 88888.00 2002-11-23 10:15:36.828 327 15632.72 536.41 57003.32 88888.00 2002-11-23 10:15:37.828 327 15632.33 536.66 57003.07 88888.00 2002-11-23 10:15:38.828 327 15632.20 536.29 57003.44 88888.00 2002-11-23 10:15:39.828 327 15632.20 536.04 57003.32 88888.00 2002-11-23 10:15:40.828 327 15631.81 536.29 57002.95 88888.00 2002-11-23 10:15:41.828 327 15632.20 535.54 57002.95 88888.00 2002-11-23 10:15:42.828 327 15631.81 535.17 57002.58 88888.00 2002-11-23 10:15:43.828 327 15631.81 534.92 57002.58 88888.00 2002-11-23 10:15:44.828 327 15631.81 534.43 57003.19 88888.00 2002-11-23 10:15:45.828 327 15632.20 535.05 57002.70 88888.00 2002-11-23 10:15:46.828 327 15631.81 534.80 57002.46 88888.00 2002-11-23 10:15:47.828 327 15631.81 534.80 57002.34 88888.00 2002-11-23 10:15:48.828 327 15632.20 535.05 57002.09 88888.00 2002-11-23 10:15:49.828 327 15631.94 534.92 57001.97 88888.00 2002-11-23 10:15:50.828 327 15631.68 535.05 57002.46 88888.00 2002-11-23 10:15:51.828 327 15631.81 535.54 57002.21 88888.00 2002-11-23 10:15:52.828 327 15631.29 535.54 57002.21 88888.00 2002-11-23 10:15:53.828 327 15630.51 534.80 57002.58 88888.00 2002-11-23 10:15:54.828 327 15629.34 535.17 57001.48 88888.00 2002-11-23 10:15:55.828 327 15629.99 534.68 57001.60 88888.00 2002-11-23 10:15:56.828 327 15629.86 534.43 57001.36 88888.00 2002-11-23 10:15:57.828 327 15629.60 533.93 57001.36 88888.00 2002-11-23 10:15:58.828 327 15628.83 533.31 57001.23 88888.00 2002-11-23 10:15:59.828 327 15629.73 534.06 57000.87 88888.00 2002-11-23 10:16:00.828 327 15630.64 534.31 57001.11 88888.00 2002-11-23 10:16:01.828 327 15629.99 533.56 57000.99 88888.00 2002-11-23 10:16:02.828 327 15629.21 534.43 57000.75 88888.00 2002-11-23 10:16:03.828 327 15629.21 533.56 57000.62 88888.00 2002-11-23 10:16:04.828 327 15627.92 533.81 57001.11 88888.00 2002-11-23 10:16:05.828 327 15628.44 533.69 57000.38 88888.00 2002-11-23 10:16:06.828 327 15628.31 533.69 57000.14 88888.00 2002-11-23 10:16:07.828 327 15629.34 533.31 57000.38 88888.00 2002-11-23 10:16:08.828 327 15628.57 533.69 56999.77 88888.00 2002-11-23 10:16:09.828 327 15628.83 533.56 57000.26 88888.00 2002-11-23 10:16:10.828 327 15628.57 533.31 57000.01 88888.00 2002-11-23 10:16:11.828 327 15629.21 532.57 57000.01 88888.00 2002-11-23 10:16:12.828 327 15629.08 533.44 56999.40 88888.00 2002-11-23 10:16:13.828 327 15628.96 533.69 57000.01 88888.00 2002-11-23 10:16:14.828 327 15628.57 534.31 56999.16 88888.00 2002-11-23 10:16:15.828 327 15627.92 534.06 56999.04 88888.00 2002-11-23 10:16:16.828 327 15628.31 534.18 56999.40 88888.00 2002-11-23 10:16:17.828 327 15627.53 533.69 57000.01 88888.00 2002-11-23 10:16:18.828 327 15628.05 534.06 56999.77 88888.00 2002-11-23 10:16:19.828 327 15628.05 533.31 56998.06 88888.00 2002-11-23 10:16:20.828 327 15627.92 532.08 56999.16 88888.00 2002-11-23 10:16:21.828 327 15628.31 532.82 56999.16 88888.00 2002-11-23 10:16:22.828 327 15628.31 533.19 56998.91 88888.00 2002-11-23 10:16:23.828 327 15627.92 532.45 56998.43 88888.00 2002-11-23 10:16:24.828 327 15627.40 532.94 56998.79 88888.00 2002-11-23 10:16:25.828 327 15627.92 532.57 56998.91 88888.00 2002-11-23 10:16:26.828 327 15627.27 532.57 56998.43 88888.00 2002-11-23 10:16:27.828 327 15627.40 532.57 56998.30 88888.00 2002-11-23 10:16:28.828 327 15628.44 532.08 56998.91 88888.00 2002-11-23 10:16:29.828 327 15628.44 532.20 56998.06 88888.00 2002-11-23 10:16:30.828 327 15627.79 532.82 56998.55 88888.00 2002-11-23 10:16:31.828 327 15627.53 531.46 56998.18 88888.00 2002-11-23 10:16:32.828 327 15627.14 532.20 56998.43 88888.00 2002-11-23 10:16:33.828 327 15627.01 531.33 56998.67 88888.00 2002-11-23 10:16:34.828 327 15627.01 531.33 56998.55 88888.00 2002-11-23 10:16:35.828 327 15627.14 530.47 56997.81 88888.00 2002-11-23 10:16:36.828 327 15627.14 529.97 56997.93 88888.00 2002-11-23 10:16:37.828 327 15627.27 530.84 56998.06 88888.00 2002-11-23 10:16:38.828 327 15627.27 530.84 56998.06 88888.00 2002-11-23 10:16:39.828 327 15626.62 530.71 56998.18 88888.00 2002-11-23 10:16:40.828 327 15626.62 530.84 56997.81 88888.00 2002-11-23 10:16:41.828 327 15626.75 530.96 56998.06 88888.00 2002-11-23 10:16:42.828 327 15626.62 531.46 56997.08 88888.00 2002-11-23 10:16:43.828 327 15626.75 531.46 56997.69 88888.00 2002-11-23 10:16:44.828 327 15626.75 530.96 56997.93 88888.00 2002-11-23 10:16:45.828 327 15627.27 530.71 56998.18 88888.00 2002-11-23 10:16:46.828 327 15627.27 530.84 56997.57 88888.00 2002-11-23 10:16:47.828 327 15627.40 530.09 56997.08 88888.00 2002-11-23 10:16:48.828 327 15627.53 530.22 56997.69 88888.00 2002-11-23 10:16:49.828 327 15626.88 530.47 56997.08 88888.00 2002-11-23 10:16:50.828 327 15627.40 530.22 56997.45 88888.00 2002-11-23 10:16:51.828 327 15627.27 530.71 56996.71 88888.00 2002-11-23 10:16:52.828 327 15627.53 529.85 56996.47 88888.00 2002-11-23 10:16:53.828 327 15627.14 529.97 56996.84 88888.00 2002-11-23 10:16:54.828 327 15626.49 530.59 56996.34 88888.00 2002-11-23 10:16:55.828 327 15627.53 530.96 56996.96 88888.00 2002-11-23 10:16:56.828 327 15627.66 530.96 56996.59 88888.00 2002-11-23 10:16:57.828 327 15627.14 531.09 56996.71 88888.00 2002-11-23 10:16:58.828 327 15626.49 531.58 56996.47 88888.00 2002-11-23 10:16:59.828 327 15625.97 531.46 56996.34 88888.00 2002-11-23 10:17:00.828 327 15625.71 530.71 56996.22 88888.00 2002-11-23 10:17:01.828 327 15625.71 530.84 56996.47 88888.00 2002-11-23 10:17:02.828 327 15624.67 530.59 56995.98 88888.00 2002-11-23 10:17:03.828 327 15624.41 530.34 56996.34 88888.00 2002-11-23 10:17:04.828 327 15625.58 530.09 56995.73 88888.00 2002-11-23 10:17:05.828 327 15624.93 529.60 56995.12 88888.00 2002-11-23 10:17:06.828 327 15624.93 530.09 56995.98 88888.00 2002-11-23 10:17:07.828 327 15624.28 529.72 56995.37 88888.00 2002-11-23 10:17:08.828 327 15624.02 529.48 56995.25 88888.00 2002-11-23 10:17:09.828 327 15624.67 529.60 56995.37 88888.00 2002-11-23 10:17:10.828 327 15624.28 530.09 56994.39 88888.00 2002-11-23 10:17:11.828 327 15623.63 529.85 56995.00 88888.00 2002-11-23 10:17:12.828 327 15623.76 529.23 56994.88 88888.00 2002-11-23 10:17:13.828 327 15623.63 529.48 56995.12 88888.00 2002-11-23 10:17:14.828 327 15623.37 529.48 56994.51 88888.00 2002-11-23 10:17:15.828 327 15623.63 529.35 56994.02 88888.00 2002-11-23 10:17:16.828 327 15623.37 529.85 56994.14 88888.00 2002-11-23 10:17:17.828 327 15621.81 529.48 56994.27 88888.00 2002-11-23 10:17:18.828 327 15622.20 528.86 56994.27 88888.00 2002-11-23 10:17:19.828 327 15622.20 528.61 56993.54 88888.00 2002-11-23 10:17:20.828 327 15620.90 529.10 56993.54 88888.00 2002-11-23 10:17:21.828 327 15621.42 528.24 56993.41 88888.00 2002-11-23 10:17:22.828 327 15621.42 528.73 56994.02 88888.00 2002-11-23 10:17:23.828 327 15621.42 528.86 56993.66 88888.00 2002-11-23 10:17:24.828 327 15621.03 528.36 56993.04 88888.00 2002-11-23 10:17:25.828 327 15620.38 528.61 56993.41 88888.00 2002-11-23 10:17:26.828 327 15620.51 527.74 56993.78 88888.00 2002-11-23 10:17:27.828 327 15619.99 528.11 56993.41 88888.00 2002-11-23 10:17:28.828 327 15620.51 528.11 56992.55 88888.00 2002-11-23 10:17:29.828 327 15620.64 528.24 56992.68 88888.00 2002-11-23 10:17:30.828 327 15619.99 528.24 56992.43 88888.00 2002-11-23 10:17:31.828 327 15619.86 528.48 56992.55 88888.00 2002-11-23 10:17:32.828 327 15619.34 528.48 56991.95 88888.00 2002-11-23 10:17:33.828 327 15618.43 528.11 56991.82 88888.00 2002-11-23 10:17:34.828 327 15618.30 527.62 56992.31 88888.00 2002-11-23 10:17:35.828 327 15618.43 527.12 56991.82 88888.00 2002-11-23 10:17:36.828 327 15618.17 526.75 56991.09 88888.00 2002-11-23 10:17:37.828 327 15618.04 526.63 56991.82 88888.00 2002-11-23 10:17:38.828 327 15618.56 526.38 56991.09 88888.00 2002-11-23 10:17:39.828 327 15618.95 526.50 56991.09 88888.00 2002-11-23 10:17:40.828 327 15619.08 526.38 56990.60 88888.00 2002-11-23 10:17:41.828 327 15618.69 527.49 56990.96 88888.00 2002-11-23 10:17:42.828 327 15618.04 528.11 56990.72 88888.00 2002-11-23 10:17:43.828 327 15617.65 528.11 56990.48 88888.00 2002-11-23 10:17:44.828 327 15617.39 527.86 56990.72 88888.00 2002-11-23 10:17:45.828 327 15616.74 527.49 56989.99 88888.00 2002-11-23 10:17:46.828 327 15617.26 526.75 56990.23 88888.00 2002-11-23 10:17:47.828 327 15617.65 526.25 56989.99 88888.00 2002-11-23 10:17:48.828 327 15616.74 526.38 56989.25 88888.00 2002-11-23 10:17:49.828 327 15616.35 526.13 56989.01 88888.00 2002-11-23 10:17:50.828 327 15616.87 526.01 56989.38 88888.00 2002-11-23 10:17:51.828 327 15617.78 525.76 56989.13 88888.00 2002-11-23 10:17:52.828 327 15617.00 525.14 56989.38 88888.00 2002-11-23 10:17:53.828 327 15617.39 525.26 56989.13 88888.00 2002-11-23 10:17:54.828 327 15618.17 525.39 56988.15 88888.00 2002-11-23 10:17:55.828 327 15617.26 525.14 56988.89 88888.00 2002-11-23 10:17:56.828 327 15617.65 526.01 56988.52 88888.00 2002-11-23 10:17:57.828 327 15618.43 526.38 56988.64 88888.00 2002-11-23 10:17:58.828 327 15617.26 526.38 56988.64 88888.00 2002-11-23 10:17:59.828 327 15617.39 525.02 56988.40 88888.00 2002-11-23 10:18:00.828 327 15618.04 525.64 56988.15 88888.00 2002-11-23 10:18:01.828 327 15616.87 525.64 56988.28 88888.00 2002-11-23 10:18:02.828 327 15616.74 525.51 56988.03 88888.00 2002-11-23 10:18:03.828 327 15617.13 525.26 56988.15 88888.00 2002-11-23 10:18:04.828 327 15616.87 524.27 56987.91 88888.00 2002-11-23 10:18:05.828 327 15617.26 524.27 56988.28 88888.00 2002-11-23 10:18:06.828 327 15616.22 524.03 56988.03 88888.00 2002-11-23 10:18:07.828 327 15615.96 523.90 56987.54 88888.00 2002-11-23 10:18:08.828 327 15615.83 523.65 56987.66 88888.00 2002-11-23 10:18:09.828 327 15616.61 524.27 56987.54 88888.00 2002-11-23 10:18:10.828 327 15615.83 524.03 56987.30 88888.00 2002-11-23 10:18:11.828 327 15615.83 524.40 56987.42 88888.00 2002-11-23 10:18:12.828 327 15615.70 523.53 56987.05 88888.00 2002-11-23 10:18:13.828 327 15615.31 524.03 56987.54 88888.00 2002-11-23 10:18:14.828 327 15614.53 524.15 56987.30 88888.00 2002-11-23 10:18:15.828 327 15615.31 523.78 56987.18 88888.00 2002-11-23 10:18:16.828 327 15614.79 523.03 56986.81 88888.00 2002-11-23 10:18:17.828 327 15614.14 523.28 56986.32 88888.00 2002-11-23 10:18:18.828 327 15613.75 523.28 56987.18 88888.00 2002-11-23 10:18:19.828 327 15613.36 523.03 56986.69 88888.00 2002-11-23 10:18:20.828 327 15614.14 523.28 56986.69 88888.00 2002-11-23 10:18:21.828 327 15614.14 522.79 56986.81 88888.00 2002-11-23 10:18:22.828 327 15614.66 522.79 56986.32 88888.00 2002-11-23 10:18:23.828 327 15614.53 522.29 56986.07 88888.00 2002-11-23 10:18:24.828 327 15614.92 522.04 56985.71 88888.00 2002-11-23 10:18:25.828 327 15614.40 521.67 56985.95 88888.00 2002-11-23 10:18:26.828 327 15614.66 522.29 56985.71 88888.00 2002-11-23 10:18:27.828 327 15614.01 521.80 56986.07 88888.00 2002-11-23 10:18:28.828 327 15613.75 522.17 56986.69 88888.00 2002-11-23 10:18:29.828 327 15613.75 521.67 56985.71 88888.00 2002-11-23 10:18:30.828 327 15612.97 521.55 56985.59 88888.00 2002-11-23 10:18:31.828 327 15613.36 521.05 56986.44 88888.00 2002-11-23 10:18:32.828 327 15611.93 520.81 56986.32 88888.00 2002-11-23 10:18:33.828 327 15611.93 520.19 56986.07 88888.00 2002-11-23 10:18:34.828 327 15612.84 520.68 56985.95 88888.00 2002-11-23 10:18:35.828 327 15612.19 520.19 56985.95 88888.00 2002-11-23 10:18:36.828 327 15611.67 520.19 56985.71 88888.00 2002-11-23 10:18:37.828 327 15612.32 520.31 56985.59 88888.00 2002-11-23 10:18:38.828 327 15612.71 520.31 56984.85 88888.00 2002-11-23 10:18:39.828 327 15611.80 519.81 56985.34 88888.00 2002-11-23 10:18:40.828 327 15611.67 520.31 56985.22 88888.00 2002-11-23 10:18:41.828 327 15611.80 519.69 56985.46 88888.00 2002-11-23 10:18:42.828 327 15611.54 519.44 56985.22 88888.00 2002-11-23 10:18:43.828 327 15611.03 518.82 56985.34 88888.00 2002-11-23 10:18:44.828 327 15610.76 518.82 56984.61 88888.00 2002-11-23 10:18:45.828 327 15611.16 519.20 56984.85 88888.00 2002-11-23 10:18:46.828 327 15611.42 518.70 56984.48 88888.00 2002-11-23 10:18:47.828 327 15611.29 518.45 56985.34 88888.00 2002-11-23 10:18:48.828 327 15611.16 518.45 56985.10 88888.00 2002-11-23 10:18:49.828 327 15611.16 518.95 56984.00 88888.00 2002-11-23 10:18:50.828 327 15611.42 519.20 56984.61 88888.00 2002-11-23 10:18:51.828 327 15611.42 518.82 56984.98 88888.00 2002-11-23 10:18:52.828 327 15611.16 519.07 56984.73 88888.00 2002-11-23 10:18:53.828 327 15610.76 518.70 56984.73 88888.00 2002-11-23 10:18:54.828 327 15610.50 518.45 56984.36 88888.00 2002-11-23 10:18:55.828 327 15611.16 517.71 56985.10 88888.00 2002-11-23 10:18:56.828 327 15611.80 517.34 56984.73 88888.00 2002-11-23 10:18:57.828 327 15611.80 517.83 56985.22 88888.00 2002-11-23 10:18:58.828 327 15611.67 517.71 56984.48 88888.00 2002-11-23 10:18:59.828 327 15611.93 517.83 56984.61 88888.00 2002-11-23 10:19:00.828 327 15612.06 518.33 56984.36 88888.00 2002-11-23 10:19:01.828 327 15612.32 517.59 56985.46 88888.00 2002-11-23 10:19:02.828 327 15611.67 517.34 56985.10 88888.00 2002-11-23 10:19:03.828 327 15611.03 517.09 56985.10 88888.00 2002-11-23 10:19:04.828 327 15611.29 517.34 56985.59 88888.00 2002-11-23 10:19:05.828 327 15612.45 516.97 56984.98 88888.00 2002-11-23 10:19:06.828 327 15612.06 517.34 56985.34 88888.00 2002-11-23 10:19:07.828 327 15611.93 517.21 56985.83 88888.00 2002-11-23 10:19:08.828 327 15611.42 517.59 56985.34 88888.00 2002-11-23 10:19:09.828 327 15611.54 517.34 56984.85 88888.00 2002-11-23 10:19:10.828 327 15611.29 516.84 56985.83 88888.00 2002-11-23 10:19:11.828 327 15611.80 516.10 56985.46 88888.00 2002-11-23 10:19:12.828 327 15612.32 516.22 56985.59 88888.00 2002-11-23 10:19:13.828 327 15612.84 516.59 56985.22 88888.00 2002-11-23 10:19:14.828 327 15612.84 516.97 56986.07 88888.00 2002-11-23 10:19:15.828 327 15613.10 516.72 56985.95 88888.00 2002-11-23 10:19:16.828 327 15613.49 516.10 56986.07 88888.00 2002-11-23 10:19:17.828 327 15613.10 516.22 56986.44 88888.00 2002-11-23 10:19:18.828 327 15612.97 516.97 56986.20 88888.00 2002-11-23 10:19:19.828 327 15612.84 516.84 56986.69 88888.00 2002-11-23 10:19:20.828 327 15613.10 517.59 56986.20 88888.00 2002-11-23 10:19:21.828 327 15612.45 517.71 56986.93 88888.00 2002-11-23 10:19:22.828 327 15612.84 517.09 56987.18 88888.00 2002-11-23 10:19:23.828 327 15613.10 517.09 56986.81 88888.00 2002-11-23 10:19:24.828 327 15612.97 516.72 56986.44 88888.00 2002-11-23 10:19:25.828 327 15614.40 517.34 56986.93 88888.00 2002-11-23 10:19:26.828 327 15614.14 517.71 56987.18 88888.00 2002-11-23 10:19:27.828 327 15614.27 518.08 56987.18 88888.00 2002-11-23 10:19:28.828 327 15614.01 517.96 56987.66 88888.00 2002-11-23 10:19:29.828 327 15614.66 517.46 56987.54 88888.00 2002-11-23 10:19:30.828 327 15613.88 517.59 56987.66 88888.00 2002-11-23 10:19:31.828 327 15613.75 517.34 56987.42 88888.00 2002-11-23 10:19:32.828 327 15612.97 517.09 56987.42 88888.00 2002-11-23 10:19:33.828 327 15613.49 516.84 56987.66 88888.00 2002-11-23 10:19:34.828 327 15613.23 517.46 56987.91 88888.00 2002-11-23 10:19:35.828 327 15613.75 517.46 56987.18 88888.00 2002-11-23 10:19:36.828 327 15613.10 516.59 56988.15 88888.00 2002-11-23 10:19:37.828 327 15613.36 516.72 56989.01 88888.00 2002-11-23 10:19:38.828 327 15613.23 516.59 56988.40 88888.00 2002-11-23 10:19:39.828 327 15612.97 517.21 56988.15 88888.00 2002-11-23 10:19:40.828 327 15612.32 516.59 56988.89 88888.00 2002-11-23 10:19:41.828 327 15613.23 516.10 56988.03 88888.00 2002-11-23 10:19:42.828 327 15612.19 515.48 56988.40 88888.00 2002-11-23 10:19:43.828 327 15612.84 515.97 56988.89 88888.00 2002-11-23 10:19:44.828 327 15612.84 516.47 56988.89 88888.00 2002-11-23 10:19:45.828 327 15612.97 516.35 56988.28 88888.00 2002-11-23 10:19:46.828 327 15612.45 516.47 56988.40 88888.00 2002-11-23 10:19:47.828 327 15612.84 516.59 56989.13 88888.00 2002-11-23 10:19:48.828 327 15612.71 516.47 56988.40 88888.00 2002-11-23 10:19:49.828 327 15612.32 516.22 56988.77 88888.00 2002-11-23 10:19:50.828 327 15611.80 515.85 56988.89 88888.00 2002-11-23 10:19:51.828 327 15612.32 515.11 56989.13 88888.00 2002-11-23 10:19:52.828 327 15612.58 515.48 56989.38 88888.00 2002-11-23 10:19:53.828 327 15612.71 515.60 56989.74 88888.00 2002-11-23 10:19:54.828 327 15612.32 516.22 56989.62 88888.00 2002-11-23 10:19:55.828 327 15612.71 515.85 56988.64 88888.00 2002-11-23 10:19:56.828 327 15612.19 515.73 56989.25 88888.00 2002-11-23 10:19:57.828 327 15611.67 515.36 56989.99 88888.00 2002-11-23 10:19:58.828 327 15611.54 515.73 56989.25 88888.00 2002-11-23 10:19:59.828 327 15612.45 515.60 56989.38 88888.00 2002-11-23 10:20:00.828 327 15612.32 515.73 56989.25 88888.00 2002-11-23 10:20:01.828 327 15611.67 515.36 56988.77 88888.00 2002-11-23 10:20:02.828 327 15612.19 515.48 56989.50 88888.00 2002-11-23 10:20:03.828 327 15612.06 514.36 56989.01 88888.00 2002-11-23 10:20:04.828 327 15612.45 515.97 56989.74 88888.00 2002-11-23 10:20:05.828 327 15612.58 515.97 56988.89 88888.00 2002-11-23 10:20:06.828 327 15613.49 516.47 56989.74 88888.00 2002-11-23 10:20:07.828 327 15612.45 516.10 56989.87 88888.00 2002-11-23 10:20:08.828 327 15612.32 516.35 56989.74 88888.00 2002-11-23 10:20:09.828 327 15612.06 516.10 56989.74 88888.00 2002-11-23 10:20:10.828 327 15611.54 516.35 56990.23 88888.00 2002-11-23 10:20:11.828 327 15610.38 515.73 56989.38 88888.00 2002-11-23 10:20:12.828 327 15611.29 515.60 56989.87 88888.00 2002-11-23 10:20:13.828 327 15610.12 515.97 56990.11 88888.00 2002-11-23 10:20:14.828 327 15610.50 516.59 56990.11 88888.00 2002-11-23 10:20:15.828 327 15610.50 516.22 56989.99 88888.00 2002-11-23 10:20:16.828 327 15610.89 517.09 56990.72 88888.00 2002-11-23 10:20:17.828 327 15610.89 517.09 56990.60 88888.00 2002-11-23 10:20:18.828 327 15611.03 517.59 56990.84 88888.00 2002-11-23 10:20:19.828 327 15610.12 518.08 56990.60 88888.00 2002-11-23 10:20:20.828 327 15609.21 517.59 56991.45 88888.00 2002-11-23 10:20:21.828 327 15609.60 517.09 56991.58 88888.00 2002-11-23 10:20:22.828 327 15608.56 517.09 56990.60 88888.00 2002-11-23 10:20:23.828 327 15608.69 516.72 56990.72 88888.00 2002-11-23 10:20:24.828 327 15608.82 516.72 56991.33 88888.00 2002-11-23 10:20:25.828 327 15608.69 517.46 56990.96 88888.00 2002-11-23 10:20:26.828 327 15608.69 516.72 56991.09 88888.00 2002-11-23 10:20:27.828 327 15609.08 516.59 56991.09 88888.00 2002-11-23 10:20:28.828 327 15609.60 516.97 56991.95 88888.00 2002-11-23 10:20:29.828 327 15609.47 517.71 56991.33 88888.00 2002-11-23 10:20:30.828 327 15610.25 517.34 56991.70 88888.00 2002-11-23 10:20:31.828 327 15609.99 516.84 56991.70 88888.00 2002-11-23 10:20:32.828 327 15609.34 516.84 56991.21 88888.00 2002-11-23 10:20:33.828 327 15609.47 517.71 56991.58 88888.00 2002-11-23 10:20:34.828 327 15610.38 517.59 56991.45 88888.00 2002-11-23 10:20:35.828 327 15608.95 517.09 56991.82 88888.00 2002-11-23 10:20:36.828 327 15609.21 517.59 56991.82 88888.00 2002-11-23 10:20:37.828 327 15608.43 517.34 56992.07 88888.00 2002-11-23 10:20:38.828 327 15608.04 517.59 56991.95 88888.00 2002-11-23 10:20:39.828 327 15608.82 517.46 56992.55 88888.00 2002-11-23 10:20:40.828 327 15609.21 517.71 56992.43 88888.00 2002-11-23 10:20:41.828 327 15609.08 516.59 56991.95 88888.00 2002-11-23 10:20:42.828 327 15609.73 517.83 56992.07 88888.00 2002-11-23 10:20:43.828 327 15610.25 517.21 56992.43 88888.00 2002-11-23 10:20:44.828 327 15609.86 517.96 56992.31 88888.00 2002-11-23 10:20:45.828 327 15609.34 517.21 56993.04 88888.00 2002-11-23 10:20:46.828 327 15610.38 517.83 56992.92 88888.00 2002-11-23 10:20:47.828 327 15609.99 517.34 56993.17 88888.00 2002-11-23 10:20:48.828 327 15610.50 517.59 56993.04 88888.00 2002-11-23 10:20:49.828 327 15610.76 517.46 56992.68 88888.00 2002-11-23 10:20:50.828 327 15611.03 517.46 56993.29 88888.00 2002-11-23 10:20:51.828 327 15611.16 518.20 56993.17 88888.00 2002-11-23 10:20:52.828 327 15611.42 518.33 56993.78 88888.00 2002-11-23 10:20:53.828 327 15611.16 518.95 56994.39 88888.00 2002-11-23 10:20:54.828 327 15611.29 519.69 56994.63 88888.00 2002-11-23 10:20:55.828 327 15610.50 519.81 56994.27 88888.00 2002-11-23 10:20:56.828 327 15610.50 520.19 56995.00 88888.00 2002-11-23 10:20:57.828 327 15609.99 520.43 56995.37 88888.00 2002-11-23 10:20:58.828 327 15610.38 519.69 56995.25 88888.00 2002-11-23 10:20:59.828 327 15610.50 519.57 56994.76 88888.00 2002-11-23 10:21:00.828 327 15610.89 519.94 56995.25 88888.00 2002-11-23 10:21:01.828 327 15611.16 520.19 56996.10 88888.00 2002-11-23 10:21:02.828 327 15611.29 520.06 56995.61 88888.00 2002-11-23 10:21:03.828 327 15611.67 519.69 56996.10 88888.00 2002-11-23 10:21:04.828 327 15611.80 520.56 56996.34 88888.00 2002-11-23 10:21:05.828 327 15611.42 521.67 56995.86 88888.00 2002-11-23 10:21:06.828 327 15610.38 520.56 56996.22 88888.00 2002-11-23 10:21:07.828 327 15610.12 521.42 56996.22 88888.00 2002-11-23 10:21:08.828 327 15610.12 521.42 56996.47 88888.00 2002-11-23 10:21:09.828 327 15610.25 521.18 56996.47 88888.00 2002-11-23 10:21:10.828 327 15610.76 520.68 56995.98 88888.00 2002-11-23 10:21:11.828 327 15610.89 521.30 56996.96 88888.00 2002-11-23 10:21:12.828 327 15611.42 520.93 56996.84 88888.00 2002-11-23 10:21:13.828 327 15611.42 521.42 56997.32 88888.00 2002-11-23 10:21:14.828 327 15611.42 521.05 56996.71 88888.00 2002-11-23 10:21:15.828 327 15612.06 521.42 56997.69 88888.00 2002-11-23 10:21:16.828 327 15611.80 522.17 56997.93 88888.00 2002-11-23 10:21:17.828 327 15612.19 522.17 56997.57 88888.00 2002-11-23 10:21:18.828 327 15611.67 522.29 56997.81 88888.00 2002-11-23 10:21:19.828 327 15611.93 523.03 56998.06 88888.00 2002-11-23 10:21:20.828 327 15612.45 522.79 56998.67 88888.00 2002-11-23 10:21:21.828 327 15612.32 523.16 56998.43 88888.00 2002-11-23 10:21:22.828 327 15612.71 522.29 56998.91 88888.00 2002-11-23 10:21:23.828 327 15612.58 521.92 56998.79 88888.00 2002-11-23 10:21:24.828 327 15612.58 522.66 56998.79 88888.00 2002-11-23 10:21:25.828 327 15612.84 522.04 56998.67 88888.00 2002-11-23 10:21:26.828 327 15613.10 522.54 56998.79 88888.00 2002-11-23 10:21:27.828 327 15612.58 523.03 56999.52 88888.00 2002-11-23 10:21:28.828 327 15612.58 522.54 56999.28 88888.00 2002-11-23 10:21:29.828 327 15612.71 522.66 56999.52 88888.00 2002-11-23 10:21:30.828 327 15612.97 522.54 56999.52 88888.00 2002-11-23 10:21:31.828 327 15612.71 523.53 56999.52 88888.00 2002-11-23 10:21:32.828 327 15613.49 524.03 56999.40 88888.00 2002-11-23 10:21:33.828 327 15613.10 523.41 57000.38 88888.00 2002-11-23 10:21:34.828 327 15612.97 522.91 57000.87 88888.00 2002-11-23 10:21:35.828 327 15612.71 523.41 57000.14 88888.00 2002-11-23 10:21:36.828 327 15612.71 523.41 56999.77 88888.00 2002-11-23 10:21:37.828 327 15612.71 523.16 57000.75 88888.00 2002-11-23 10:21:38.828 327 15612.84 523.65 57000.01 88888.00 2002-11-23 10:21:39.828 327 15612.45 523.03 57000.26 88888.00 2002-11-23 10:21:40.828 327 15611.80 523.78 57000.38 88888.00 2002-11-23 10:21:41.828 327 15612.19 523.90 57000.50 88888.00 2002-11-23 10:21:42.828 327 15611.42 523.78 57000.26 88888.00 2002-11-23 10:21:43.828 327 15611.42 524.15 57000.87 88888.00 2002-11-23 10:21:44.828 327 15611.03 524.03 56999.89 88888.00 2002-11-23 10:21:45.828 327 15611.42 524.89 57000.62 88888.00 2002-11-23 10:21:46.828 327 15611.42 524.89 57000.38 88888.00 2002-11-23 10:21:47.828 327 15610.89 523.90 57000.38 88888.00 2002-11-23 10:21:48.828 327 15611.42 524.64 56999.89 88888.00 2002-11-23 10:21:49.828 327 15610.76 525.39 57000.62 88888.00 2002-11-23 10:21:50.828 327 15611.03 525.26 57000.26 88888.00 2002-11-23 10:21:51.828 327 15611.16 524.77 57000.38 88888.00 2002-11-23 10:21:52.828 327 15610.76 524.77 57000.87 88888.00 2002-11-23 10:21:53.828 327 15610.50 525.88 57000.50 88888.00 2002-11-23 10:21:54.828 327 15611.03 524.77 57000.01 88888.00 2002-11-23 10:21:55.828 327 15610.12 524.89 57000.62 88888.00 2002-11-23 10:21:56.828 327 15610.12 525.39 57000.50 88888.00 2002-11-23 10:21:57.828 327 15610.25 525.64 57000.75 88888.00 2002-11-23 10:21:58.828 327 15610.12 525.39 57000.99 88888.00 2002-11-23 10:21:59.828 327 15609.86 525.64 57000.99 88888.00 2002-11-23 10:22:00.828 327 15610.25 525.76 57001.85 88888.00 2002-11-23 10:22:01.828 327 15609.60 525.76 57000.99 88888.00 2002-11-23 10:22:02.828 327 15610.12 525.51 57000.87 88888.00 2002-11-23 10:22:03.828 327 15609.34 525.76 57001.36 88888.00 2002-11-23 10:22:04.828 327 15609.60 525.51 57001.11 88888.00 2002-11-23 10:22:05.828 327 15610.12 524.27 57001.11 88888.00 2002-11-23 10:22:06.828 327 15609.60 525.88 57000.75 88888.00 2002-11-23 10:22:07.828 327 15609.99 525.14 57000.87 88888.00 2002-11-23 10:22:08.828 327 15609.73 525.14 57001.36 88888.00 2002-11-23 10:22:09.828 327 15610.25 525.64 57001.60 88888.00 2002-11-23 10:22:10.828 327 15610.25 525.88 57000.62 88888.00 2002-11-23 10:22:11.828 327 15610.25 526.01 57000.99 88888.00 2002-11-23 10:22:12.828 327 15610.25 526.25 57000.87 88888.00 2002-11-23 10:22:13.828 327 15609.73 525.39 57000.87 88888.00 2002-11-23 10:22:14.828 327 15609.47 526.13 57000.87 88888.00 2002-11-23 10:22:15.828 327 15610.12 525.76 57000.75 88888.00 2002-11-23 10:22:16.828 327 15609.60 526.13 57001.60 88888.00 2002-11-23 10:22:17.828 327 15609.86 525.76 57001.23 88888.00 2002-11-23 10:22:18.828 327 15609.47 526.13 57001.11 88888.00 2002-11-23 10:22:19.828 327 15610.12 526.01 57000.99 88888.00 2002-11-23 10:22:20.828 327 15609.08 527.12 57000.50 88888.00 2002-11-23 10:22:21.828 327 15608.95 526.25 57001.11 88888.00 2002-11-23 10:22:22.828 327 15608.56 526.25 57001.23 88888.00 2002-11-23 10:22:23.828 327 15608.56 526.01 57001.11 88888.00 2002-11-23 10:22:24.828 327 15608.56 526.01 57000.87 88888.00 2002-11-23 10:22:25.828 327 15608.95 526.13 57000.62 88888.00 2002-11-23 10:22:26.828 327 15608.95 526.87 57000.99 88888.00 2002-11-23 10:22:27.828 327 15608.56 526.63 57000.26 88888.00 2002-11-23 10:22:28.828 327 15608.56 526.50 57000.75 88888.00 2002-11-23 10:22:29.828 327 15608.95 526.63 57000.75 88888.00 2002-11-23 10:22:30.828 327 15608.56 526.87 57000.50 88888.00 2002-11-23 10:22:31.828 327 15608.30 526.87 57000.14 88888.00 2002-11-23 10:22:32.828 327 15608.30 526.63 57000.14 88888.00 2002-11-23 10:22:33.828 327 15607.78 526.13 57000.14 88888.00 2002-11-23 10:22:34.828 327 15607.39 526.50 57000.75 88888.00 2002-11-23 10:22:35.828 327 15607.78 527.00 57000.26 88888.00 2002-11-23 10:22:36.828 327 15607.00 527.25 57000.75 88888.00 2002-11-23 10:22:37.828 327 15607.13 527.00 57000.26 88888.00 2002-11-23 10:22:38.828 327 15607.00 527.00 56999.77 88888.00 2002-11-23 10:22:39.828 327 15607.91 527.12 56999.77 88888.00 2002-11-23 10:22:40.828 327 15607.39 526.75 56999.04 88888.00 2002-11-23 10:22:41.828 327 15607.26 527.49 57000.01 88888.00 2002-11-23 10:22:42.828 327 15606.87 526.75 57000.01 88888.00 2002-11-23 10:22:43.828 327 15607.91 527.12 56999.77 88888.00 2002-11-23 10:22:44.828 327 15607.26 527.12 56999.28 88888.00 2002-11-23 10:22:45.828 327 15607.00 527.25 56999.52 88888.00 2002-11-23 10:22:46.828 327 15607.13 527.86 57000.01 88888.00 2002-11-23 10:22:47.828 327 15607.91 527.74 56999.65 88888.00 2002-11-23 10:22:48.828 327 15606.87 527.00 56999.52 88888.00 2002-11-23 10:22:49.828 327 15607.13 527.25 56999.28 88888.00 2002-11-23 10:22:50.828 327 15607.39 527.49 56999.77 88888.00 2002-11-23 10:22:51.828 327 15606.74 527.37 56999.52 88888.00 2002-11-23 10:22:52.828 327 15606.87 528.48 56999.16 88888.00 2002-11-23 10:22:53.828 327 15607.00 527.62 56999.52 88888.00 2002-11-23 10:22:54.828 327 15606.74 527.86 56998.55 88888.00 2002-11-23 10:22:55.828 327 15606.22 527.99 56998.79 88888.00 2002-11-23 10:22:56.828 327 15606.35 526.75 56998.55 88888.00 2002-11-23 10:22:57.828 327 15605.83 527.12 56998.67 88888.00 2002-11-23 10:22:58.828 327 15605.96 526.63 56998.67 88888.00 2002-11-23 10:22:59.828 327 15606.09 526.38 56999.28 88888.00 2002-11-23 10:23:00.828 327 15606.48 527.00 56998.43 88888.00 2002-11-23 10:23:01.828 327 15605.96 527.37 56998.18 88888.00 2002-11-23 10:23:02.828 327 15605.96 527.49 56998.18 88888.00 2002-11-23 10:23:03.828 327 15606.61 527.37 56998.43 88888.00 2002-11-23 10:23:04.828 327 15605.44 527.37 56997.93 88888.00 2002-11-23 10:23:05.828 327 15606.22 527.86 56997.81 88888.00 2002-11-23 10:23:06.828 327 15606.61 527.25 56998.18 88888.00 2002-11-23 10:23:07.828 327 15606.35 527.86 56998.30 88888.00 2002-11-23 10:23:08.828 327 15605.31 528.11 56997.81 88888.00 2002-11-23 10:23:09.828 327 15605.18 527.62 56998.06 88888.00 2002-11-23 10:23:10.828 327 15605.96 528.11 56998.55 88888.00 2002-11-23 10:23:11.828 327 15605.70 528.24 56997.20 88888.00 2002-11-23 10:23:12.828 327 15606.48 528.98 56997.32 88888.00 2002-11-23 10:23:13.828 327 15605.83 529.35 56997.81 88888.00 2002-11-23 10:23:14.828 327 15605.83 529.10 56998.06 88888.00 2002-11-23 10:23:15.828 327 15606.74 528.73 56997.81 88888.00 2002-11-23 10:23:16.828 327 15605.83 528.73 56997.20 88888.00 2002-11-23 10:23:17.828 327 15606.48 528.73 56997.08 88888.00 2002-11-23 10:23:18.828 327 15605.44 528.73 56997.32 88888.00 2002-11-23 10:23:19.828 327 15604.01 528.48 56997.69 88888.00 2002-11-23 10:23:20.828 327 15604.79 528.24 56997.20 88888.00 2002-11-23 10:23:21.828 327 15604.92 527.86 56997.20 88888.00 2002-11-23 10:23:22.828 327 15604.14 528.73 56997.45 88888.00 2002-11-23 10:23:23.828 327 15604.92 528.61 56997.69 88888.00 2002-11-23 10:23:24.828 327 15604.79 528.48 56996.96 88888.00 2002-11-23 10:23:25.828 327 15604.53 528.86 56996.22 88888.00 2002-11-23 10:23:26.828 327 15603.75 528.36 56996.96 88888.00 2002-11-23 10:23:27.828 327 15603.49 528.61 56996.59 88888.00 2002-11-23 10:23:28.828 327 15603.75 528.86 56996.59 88888.00 2002-11-23 10:23:29.828 327 15603.88 528.73 56996.71 88888.00 2002-11-23 10:23:30.828 327 15604.14 528.48 56995.98 88888.00 2002-11-23 10:23:31.828 327 15604.14 528.86 56996.22 88888.00 2002-11-23 10:23:32.828 327 15604.14 528.48 56996.22 88888.00 2002-11-23 10:23:33.828 327 15604.40 528.86 56996.10 88888.00 2002-11-23 10:23:34.828 327 15604.40 529.48 56996.59 88888.00 2002-11-23 10:23:35.828 327 15604.79 529.23 56996.22 88888.00 2002-11-23 10:23:36.828 327 15604.53 529.10 56995.73 88888.00 2002-11-23 10:23:37.828 327 15604.40 530.09 56995.61 88888.00 2002-11-23 10:23:38.828 327 15603.49 530.34 56995.98 88888.00 2002-11-23 10:23:39.828 327 15603.88 531.21 56995.49 88888.00 2002-11-23 10:23:40.828 327 15603.75 530.09 56995.12 88888.00 2002-11-23 10:23:41.828 327 15603.10 530.47 56995.73 88888.00 2002-11-23 10:23:42.828 327 15603.75 530.22 56995.49 88888.00 2002-11-23 10:23:43.828 327 15603.49 529.60 56994.76 88888.00 2002-11-23 10:23:44.828 327 15603.75 529.85 56995.61 88888.00 2002-11-23 10:23:45.828 327 15604.01 529.72 56995.49 88888.00 2002-11-23 10:23:46.828 327 15603.49 530.47 56995.00 88888.00 2002-11-23 10:23:47.828 327 15603.49 530.47 56995.25 88888.00 2002-11-23 10:23:48.828 327 15603.75 529.72 56994.14 88888.00 2002-11-23 10:23:49.828 327 15603.36 530.71 56994.39 88888.00 2002-11-23 10:23:50.828 327 15604.40 529.97 56995.25 88888.00 2002-11-23 10:23:51.828 327 15604.27 529.23 56994.88 88888.00 2002-11-23 10:23:52.828 327 15605.05 529.72 56995.00 88888.00 2002-11-23 10:23:53.828 327 15605.44 530.59 56995.12 88888.00 2002-11-23 10:23:54.828 327 15605.70 530.47 56994.27 88888.00 2002-11-23 10:23:55.828 327 15606.09 529.85 56994.51 88888.00 2002-11-23 10:23:56.828 327 15605.31 530.59 56995.12 88888.00 2002-11-23 10:23:57.828 327 15605.57 530.34 56995.37 88888.00 2002-11-23 10:23:58.828 327 15605.83 530.59 56994.27 88888.00 2002-11-23 10:23:59.828 327 15606.09 530.71 56995.37 88888.00 2002-11-23 10:24:00.828 327 15605.57 530.22 56995.00 88888.00 2002-11-23 10:24:01.828 327 15605.18 530.59 56994.51 88888.00 2002-11-23 10:24:02.828 327 15603.88 530.47 56995.00 88888.00 2002-11-23 10:24:03.828 327 15604.92 530.09 56995.73 88888.00 2002-11-23 10:24:04.828 327 15605.05 530.34 56996.10 88888.00 2002-11-23 10:24:05.828 327 15605.44 530.22 56995.25 88888.00 2002-11-23 10:24:06.828 327 15605.96 530.47 56994.76 88888.00 2002-11-23 10:24:07.828 327 15605.70 529.72 56995.37 88888.00 2002-11-23 10:24:08.828 327 15604.92 531.09 56995.49 88888.00 2002-11-23 10:24:09.828 327 15605.57 530.09 56995.61 88888.00 2002-11-23 10:24:10.828 327 15604.53 530.09 56995.12 88888.00 2002-11-23 10:24:11.828 327 15604.40 530.84 56994.51 88888.00 2002-11-23 10:24:12.828 327 15605.05 529.60 56994.63 88888.00 2002-11-23 10:24:13.828 327 15605.31 530.09 56994.88 88888.00 2002-11-23 10:24:14.828 327 15605.70 529.60 56994.88 88888.00 2002-11-23 10:24:15.828 327 15606.74 529.23 56995.49 88888.00 2002-11-23 10:24:16.828 327 15607.52 529.23 56995.49 88888.00 2002-11-23 10:24:17.828 327 15608.69 529.60 56995.25 88888.00 2002-11-23 10:24:18.828 327 15608.95 529.35 56995.12 88888.00 2002-11-23 10:24:19.828 327 15609.08 530.22 56995.49 88888.00 2002-11-23 10:24:20.828 327 15608.43 529.97 56995.37 88888.00 2002-11-23 10:24:21.828 327 15608.30 530.09 56995.61 88888.00 2002-11-23 10:24:22.828 327 15608.30 529.97 56995.86 88888.00 2002-11-23 10:24:23.828 327 15608.04 529.48 56995.37 88888.00 2002-11-23 10:24:24.828 327 15609.60 528.73 56996.47 88888.00 2002-11-23 10:24:25.828 327 15609.60 528.86 56996.71 88888.00 2002-11-23 10:24:26.828 327 15610.63 529.10 56996.71 88888.00 2002-11-23 10:24:27.828 327 15611.29 529.23 56995.98 88888.00 2002-11-23 10:24:28.828 327 15611.42 529.60 56996.10 88888.00 2002-11-23 10:24:29.828 327 15611.93 528.98 56996.47 88888.00 2002-11-23 10:24:30.828 327 15612.58 529.35 56996.10 88888.00 2002-11-23 10:24:31.828 327 15611.67 530.22 56996.84 88888.00 2002-11-23 10:24:32.828 327 15611.29 530.34 56997.20 88888.00 2002-11-23 10:24:33.828 327 15609.99 530.22 56997.45 88888.00 2002-11-23 10:24:34.828 327 15609.60 530.22 56997.20 88888.00 2002-11-23 10:24:35.828 327 15610.12 530.47 56996.84 88888.00 2002-11-23 10:24:36.828 327 15609.99 529.60 56997.32 88888.00 2002-11-23 10:24:37.828 327 15609.73 529.85 56996.84 88888.00 2002-11-23 10:24:38.828 327 15610.38 530.47 56997.08 88888.00 2002-11-23 10:24:39.828 327 15610.12 529.85 56996.96 88888.00 2002-11-23 10:24:40.828 327 15610.38 530.09 56996.84 88888.00 2002-11-23 10:24:41.828 327 15611.42 529.97 56997.20 88888.00 2002-11-23 10:24:42.828 327 15611.54 530.09 56997.08 88888.00 2002-11-23 10:24:43.828 327 15611.67 530.22 56997.57 88888.00 2002-11-23 10:24:44.828 327 15611.16 530.96 56997.69 88888.00 2002-11-23 10:24:45.828 327 15611.67 530.22 56997.69 88888.00 2002-11-23 10:24:46.828 327 15610.50 529.85 56997.32 88888.00 2002-11-23 10:24:47.828 327 15611.16 530.34 56997.57 88888.00 2002-11-23 10:24:48.828 327 15610.25 530.09 56998.18 88888.00 2002-11-23 10:24:49.828 327 15610.25 529.97 56997.32 88888.00 2002-11-23 10:24:50.828 327 15610.25 530.09 56997.93 88888.00 2002-11-23 10:24:51.828 327 15610.50 530.59 56997.81 88888.00 2002-11-23 10:24:52.828 327 15610.76 530.22 56996.96 88888.00 2002-11-23 10:24:53.828 327 15610.76 530.59 56998.06 88888.00 2002-11-23 10:24:54.828 327 15611.16 530.71 56997.69 88888.00 2002-11-23 10:24:55.828 327 15611.03 530.71 56997.32 88888.00 2002-11-23 10:24:56.828 327 15610.76 530.71 56997.32 88888.00 2002-11-23 10:24:57.828 327 15611.42 530.71 56997.93 88888.00 2002-11-23 10:24:58.828 327 15611.03 530.96 56996.59 88888.00 2002-11-23 10:24:59.828 327 15610.63 530.96 56997.45 88888.00 2002-11-23 10:25:00.828 327 15611.03 530.47 56997.45 88888.00 2002-11-23 10:25:01.828 327 15610.25 530.59 56997.81 88888.00 2002-11-23 10:25:02.828 327 15610.25 530.71 56996.96 88888.00 2002-11-23 10:25:03.828 327 15609.21 530.71 56997.93 88888.00 2002-11-23 10:25:04.828 327 15609.86 530.34 56997.32 88888.00 2002-11-23 10:25:05.828 327 15609.86 530.71 56997.20 88888.00 2002-11-23 10:25:06.828 327 15609.47 530.71 56997.45 88888.00 2002-11-23 10:25:07.828 327 15608.95 530.84 56996.84 88888.00 2002-11-23 10:25:08.828 327 15609.86 530.34 56996.84 88888.00 2002-11-23 10:25:09.828 327 15609.60 530.09 56996.84 88888.00 2002-11-23 10:25:10.828 327 15609.34 529.85 56997.08 88888.00 2002-11-23 10:25:11.828 327 15609.21 530.47 56996.59 88888.00 2002-11-23 10:25:12.828 327 15609.34 530.59 56996.71 88888.00 2002-11-23 10:25:13.828 327 15607.91 529.97 56996.96 88888.00 2002-11-23 10:25:14.828 327 15606.87 530.47 56996.47 88888.00 2002-11-23 10:25:15.828 327 15606.87 530.22 56996.59 88888.00 2002-11-23 10:25:16.828 327 15607.00 530.09 56996.22 88888.00 2002-11-23 10:25:17.828 327 15606.61 529.72 56996.47 88888.00 2002-11-23 10:25:18.828 327 15606.87 530.47 56996.34 88888.00 2002-11-23 10:25:19.828 327 15606.61 530.47 56996.10 88888.00 2002-11-23 10:25:20.828 327 15605.70 530.71 56996.10 88888.00 2002-11-23 10:25:21.828 327 15605.18 530.34 56995.73 88888.00 2002-11-23 10:25:22.828 327 15605.31 529.72 56995.86 88888.00 2002-11-23 10:25:23.828 327 15605.31 529.85 56995.49 88888.00 2002-11-23 10:25:24.828 327 15604.53 529.23 56995.25 88888.00 2002-11-23 10:25:25.828 327 15604.79 529.48 56995.49 88888.00 2002-11-23 10:25:26.828 327 15604.40 529.10 56994.27 88888.00 2002-11-23 10:25:27.828 327 15603.62 528.98 56994.39 88888.00 2002-11-23 10:25:28.828 327 15603.23 528.61 56995.00 88888.00 2002-11-23 10:25:29.828 327 15604.01 529.23 56993.78 88888.00 2002-11-23 10:25:30.828 327 15603.62 529.23 56994.02 88888.00 2002-11-23 10:25:31.828 327 15603.49 529.72 56994.14 88888.00 2002-11-23 10:25:32.828 327 15602.58 529.48 56992.92 88888.00 2002-11-23 10:25:33.828 327 15602.06 529.23 56993.04 88888.00 2002-11-23 10:25:34.828 327 15601.41 528.73 56992.92 88888.00 2002-11-23 10:25:35.828 327 15599.59 529.10 56993.41 88888.00 2002-11-23 10:25:36.828 327 15599.20 528.73 56992.68 88888.00 2002-11-23 10:25:37.828 327 15599.98 529.23 56991.82 88888.00 2002-11-23 10:25:38.828 327 15598.68 528.73 56991.33 88888.00 2002-11-23 10:25:39.828 327 15598.55 529.10 56991.58 88888.00 2002-11-23 10:25:40.828 327 15598.68 528.24 56991.58 88888.00 2002-11-23 10:25:41.828 327 15598.68 528.24 56990.84 88888.00 2002-11-23 10:25:42.828 327 15599.33 528.11 56990.60 88888.00 2002-11-23 10:25:43.828 327 15599.20 528.11 56990.36 88888.00 2002-11-23 10:25:44.828 327 15598.94 528.24 56990.60 88888.00 2002-11-23 10:25:45.828 327 15599.20 527.99 56989.87 88888.00 2002-11-23 10:25:46.828 327 15599.85 527.99 56989.74 88888.00 2002-11-23 10:25:47.828 327 15600.37 528.73 56989.74 88888.00 2002-11-23 10:25:48.828 327 15600.24 528.24 56988.64 88888.00 2002-11-23 10:25:49.828 327 15599.98 528.73 56989.38 88888.00 2002-11-23 10:25:50.828 327 15599.72 528.98 56989.62 88888.00 2002-11-23 10:25:51.828 327 15599.85 529.10 56988.15 88888.00 2002-11-23 10:25:52.828 327 15599.85 529.23 56988.28 88888.00 2002-11-23 10:25:53.828 327 15599.98 529.23 56988.89 88888.00 2002-11-23 10:25:54.828 327 15599.98 529.23 56988.28 88888.00 2002-11-23 10:25:55.828 327 15600.37 529.23 56988.03 88888.00 2002-11-23 10:25:56.828 327 15600.76 528.98 56988.89 88888.00 2002-11-23 10:25:57.828 327 15600.63 529.60 56988.64 88888.00 2002-11-23 10:25:58.828 327 15599.85 529.60 56988.15 88888.00 2002-11-23 10:25:59.828 327 15599.46 529.23 56988.64 88888.00 2002-11-23 10:26:00.828 327 15598.68 528.73 56988.15 88888.00 2002-11-23 10:26:01.828 327 15598.81 528.98 56987.79 88888.00 2002-11-23 10:26:02.828 327 15598.29 528.61 56987.30 88888.00 2002-11-23 10:26:03.828 327 15598.03 528.36 56986.69 88888.00 2002-11-23 10:26:04.828 327 15598.68 528.24 56987.30 88888.00 2002-11-23 10:26:05.828 327 15597.77 528.24 56986.69 88888.00 2002-11-23 10:26:06.828 327 15598.29 528.48 56986.20 88888.00 2002-11-23 10:26:07.828 327 15598.42 528.86 56986.20 88888.00 2002-11-23 10:26:08.828 327 15597.51 528.73 56986.44 88888.00 2002-11-23 10:26:09.828 327 15597.77 528.61 56985.83 88888.00 2002-11-23 10:26:10.828 327 15598.03 527.49 56985.83 88888.00 2002-11-23 10:26:11.828 327 15597.77 528.73 56985.34 88888.00 2002-11-23 10:26:12.828 327 15598.16 528.98 56985.59 88888.00 2002-11-23 10:26:13.828 327 15598.55 528.48 56984.85 88888.00 2002-11-23 10:26:14.828 327 15598.03 529.10 56984.61 88888.00 2002-11-23 10:26:15.828 327 15598.55 528.86 56984.48 88888.00 2002-11-23 10:26:16.828 327 15598.16 528.86 56984.36 88888.00 2002-11-23 10:26:17.828 327 15598.55 529.35 56984.36 88888.00 2002-11-23 10:26:18.828 327 15599.46 529.48 56984.24 88888.00 2002-11-23 10:26:19.828 327 15599.33 529.72 56983.88 88888.00 2002-11-23 10:26:20.828 327 15599.98 530.09 56983.51 88888.00 2002-11-23 10:26:21.828 327 15599.33 529.10 56983.26 88888.00 2002-11-23 10:26:22.828 327 15598.55 528.98 56983.39 88888.00 2002-11-23 10:26:23.828 327 15598.94 529.23 56983.88 88888.00 2002-11-23 10:26:24.828 327 15599.33 528.36 56983.63 88888.00 2002-11-23 10:26:25.828 327 15598.94 527.99 56982.77 88888.00 2002-11-23 10:26:26.828 327 15599.59 527.49 56983.51 88888.00 2002-11-23 10:26:27.828 327 15598.81 527.74 56984.24 88888.00 2002-11-23 10:26:28.828 327 15598.81 527.99 56982.65 88888.00 2002-11-23 10:26:29.828 327 15599.20 528.11 56983.26 88888.00 2002-11-23 10:26:30.828 327 15599.07 527.74 56982.77 88888.00 2002-11-23 10:26:31.828 327 15598.16 527.99 56983.02 88888.00 2002-11-23 10:26:32.828 327 15599.07 528.36 56982.41 88888.00 2002-11-23 10:26:33.828 327 15599.20 527.62 56983.14 88888.00 2002-11-23 10:26:34.828 327 15599.33 527.49 56982.53 88888.00 2002-11-23 10:26:35.828 327 15599.46 528.36 56982.16 88888.00 2002-11-23 10:26:36.828 327 15599.33 528.73 56982.53 88888.00 2002-11-23 10:26:37.828 327 15599.98 528.48 56982.41 88888.00 2002-11-23 10:26:38.828 327 15599.72 528.24 56982.77 88888.00 2002-11-23 10:26:39.828 327 15599.07 528.73 56981.67 88888.00 2002-11-23 10:26:40.828 327 15598.81 528.61 56981.80 88888.00 2002-11-23 10:26:41.828 327 15598.29 528.73 56981.92 88888.00 2002-11-23 10:26:42.828 327 15597.77 527.74 56981.67 88888.00 2002-11-23 10:26:43.828 327 15598.55 527.99 56981.31 88888.00 2002-11-23 10:26:44.828 327 15599.72 527.49 56980.82 88888.00 2002-11-23 10:26:45.828 327 15598.42 527.62 56981.31 88888.00 2002-11-23 10:26:46.828 327 15598.81 527.37 56981.31 88888.00 2002-11-23 10:26:47.828 327 15599.33 527.37 56981.55 88888.00 2002-11-23 10:26:48.828 327 15598.68 528.36 56981.80 88888.00 2002-11-23 10:26:49.828 327 15598.42 527.86 56980.94 88888.00 2002-11-23 10:26:50.828 327 15598.03 527.74 56979.96 88888.00 2002-11-23 10:26:51.828 327 15597.77 526.87 56980.21 88888.00 2002-11-23 10:26:52.828 327 15597.77 526.75 56980.57 88888.00 2002-11-23 10:26:53.828 327 15598.29 526.13 56980.45 88888.00 2002-11-23 10:26:54.828 327 15597.38 526.75 56980.21 88888.00 2002-11-23 10:26:55.828 327 15597.64 526.50 56979.84 88888.00 2002-11-23 10:26:56.828 327 15598.16 526.87 56979.72 88888.00 2002-11-23 10:26:57.828 327 15597.64 527.00 56979.23 88888.00 2002-11-23 10:26:58.828 327 15597.12 526.75 56979.59 88888.00 2002-11-23 10:26:59.828 327 15598.42 527.86 56978.37 88888.00 2002-11-23 10:27:00.828 327 15597.51 527.25 56979.11 88888.00 2002-11-23 10:27:01.828 327 15597.12 527.00 56979.23 88888.00 2002-11-23 10:27:02.828 327 15596.86 527.00 56978.74 88888.00 2002-11-23 10:27:03.828 327 15596.21 525.88 56978.00 88888.00 2002-11-23 10:27:04.828 327 15595.95 526.01 56978.13 88888.00 2002-11-23 10:27:05.828 327 15597.25 526.13 56978.37 88888.00 2002-11-23 10:27:06.828 327 15597.12 525.39 56978.25 88888.00 2002-11-23 10:27:07.828 327 15598.16 525.39 56977.52 88888.00 2002-11-23 10:27:08.828 327 15598.29 525.88 56977.15 88888.00 2002-11-23 10:27:09.828 327 15598.42 525.39 56978.00 88888.00 2002-11-23 10:27:10.828 327 15598.29 526.13 56977.64 88888.00 2002-11-23 10:27:11.828 327 15599.33 525.64 56977.52 88888.00 2002-11-23 10:27:12.828 327 15599.46 526.13 56977.52 88888.00 2002-11-23 10:27:13.828 327 15598.55 525.64 56976.91 88888.00 2002-11-23 10:27:14.828 327 15597.64 525.39 56977.27 88888.00 2002-11-23 10:27:15.828 327 15597.12 524.77 56977.03 88888.00 2002-11-23 10:27:16.828 327 15597.25 524.89 56976.54 88888.00 2002-11-23 10:27:17.828 327 15597.77 524.40 56976.29 88888.00 2002-11-23 10:27:18.828 327 15596.86 525.14 56976.91 88888.00 2002-11-23 10:27:19.828 327 15596.47 524.77 56976.05 88888.00 2002-11-23 10:27:20.828 327 15596.60 524.40 56976.54 88888.00 2002-11-23 10:27:21.828 327 15596.34 524.52 56976.54 88888.00 2002-11-23 10:27:22.828 327 15596.86 524.27 56975.56 88888.00 2002-11-23 10:27:23.828 327 15597.38 524.40 56975.80 88888.00 2002-11-23 10:27:24.828 327 15598.16 524.03 56975.68 88888.00 2002-11-23 10:27:25.828 327 15598.29 523.16 56976.05 88888.00 2002-11-23 10:27:26.828 327 15597.77 524.52 56975.07 88888.00 2002-11-23 10:27:27.828 327 15597.64 524.40 56975.32 88888.00 2002-11-23 10:27:28.828 327 15596.99 524.52 56975.44 88888.00 2002-11-23 10:27:29.828 327 15597.25 524.64 56974.83 88888.00 2002-11-23 10:27:30.828 327 15597.12 524.03 56974.21 88888.00 2002-11-23 10:27:31.828 327 15596.73 524.52 56974.95 88888.00 2002-11-23 10:27:32.828 327 15597.25 523.41 56975.80 88888.00 2002-11-23 10:27:33.828 327 15598.55 524.03 56974.58 88888.00 2002-11-23 10:27:34.828 327 15598.03 523.03 56974.83 88888.00 2002-11-23 10:27:35.828 327 15598.55 523.53 56974.95 88888.00 2002-11-23 10:27:36.828 327 15599.07 524.15 56974.09 88888.00 2002-11-23 10:27:37.828 327 15598.29 523.41 56974.34 88888.00 2002-11-23 10:27:38.828 327 15598.42 523.03 56974.09 88888.00 2002-11-23 10:27:39.828 327 15599.46 522.79 56974.70 88888.00 2002-11-23 10:27:40.828 327 15599.72 523.03 56973.85 88888.00 2002-11-23 10:27:41.828 327 15599.98 523.28 56973.24 88888.00 2002-11-23 10:27:42.828 327 15599.33 522.66 56973.73 88888.00 2002-11-23 10:27:43.828 327 15598.94 523.16 56973.85 88888.00 2002-11-23 10:27:44.828 327 15598.81 523.03 56972.38 88888.00 2002-11-23 10:27:45.828 327 15599.07 523.16 56973.48 88888.00 2002-11-23 10:27:46.828 327 15597.51 522.79 56973.36 88888.00 2002-11-23 10:27:47.828 327 15597.38 521.92 56972.75 88888.00 2002-11-23 10:27:48.828 327 15597.12 521.42 56973.11 88888.00 2002-11-23 10:27:49.828 327 15597.64 521.42 56972.99 88888.00 2002-11-23 10:27:50.828 327 15598.55 521.18 56972.62 88888.00 2002-11-23 10:27:51.828 327 15598.03 521.67 56973.36 88888.00 2002-11-23 10:27:52.828 327 15597.77 521.42 56972.26 88888.00 2002-11-23 10:27:53.828 327 15598.29 521.80 56972.62 88888.00 2002-11-23 10:27:54.828 327 15598.29 521.67 56972.38 88888.00 2002-11-23 10:27:55.828 327 15597.77 521.05 56972.14 88888.00 2002-11-23 10:27:56.828 327 15598.16 521.42 56972.38 88888.00 2002-11-23 10:27:57.828 327 15598.03 520.56 56971.89 88888.00 2002-11-23 10:27:58.828 327 15598.42 520.81 56971.77 88888.00 2002-11-23 10:27:59.828 327 15598.68 520.93 56972.14 88888.00 2002-11-23 10:28:00.828 327 15598.94 520.68 56971.65 88888.00 2002-11-23 10:28:01.828 327 15599.72 520.06 56972.26 88888.00 2002-11-23 10:28:02.828 327 15600.24 520.56 56971.53 88888.00 2002-11-23 10:28:03.828 327 15600.37 520.68 56971.89 88888.00 2002-11-23 10:28:04.828 327 15601.15 520.68 56971.89 88888.00 2002-11-23 10:28:05.828 327 15601.15 521.05 56971.28 88888.00 2002-11-23 10:28:06.828 327 15600.89 520.93 56972.26 88888.00 2002-11-23 10:28:07.828 327 15600.89 521.05 56971.53 88888.00 2002-11-23 10:28:08.828 327 15601.15 520.06 56971.77 88888.00 2002-11-23 10:28:09.828 327 15600.24 520.56 56972.02 88888.00 2002-11-23 10:28:10.828 327 15600.63 520.81 56971.65 88888.00 2002-11-23 10:28:11.828 327 15601.67 520.93 56972.50 88888.00 2002-11-23 10:28:12.828 327 15600.63 520.31 56971.16 88888.00 2002-11-23 10:28:13.828 327 15600.89 519.57 56972.02 88888.00 2002-11-23 10:28:14.828 327 15601.41 520.68 56972.50 88888.00 2002-11-23 10:28:15.828 327 15601.02 519.81 56972.26 88888.00 2002-11-23 10:28:16.828 327 15600.89 519.94 56972.50 88888.00 2002-11-23 10:28:17.828 327 15599.72 519.20 56971.77 88888.00 2002-11-23 10:28:18.828 327 15599.46 519.94 56971.89 88888.00 2002-11-23 10:28:19.828 327 15599.85 519.69 56972.26 88888.00 2002-11-23 10:28:20.828 327 15598.29 519.20 56971.40 88888.00 2002-11-23 10:28:21.828 327 15599.07 519.44 56971.40 88888.00 2002-11-23 10:28:22.828 327 15598.03 518.33 56971.65 88888.00 2002-11-23 10:28:23.828 327 15597.64 518.95 56972.38 88888.00 2002-11-23 10:28:24.828 327 15597.51 519.94 56972.62 88888.00 2002-11-23 10:28:25.828 327 15597.90 518.45 56971.40 88888.00 2002-11-23 10:28:26.828 327 15598.42 519.32 56971.89 88888.00 2002-11-23 10:28:27.828 327 15598.16 519.32 56971.89 88888.00 2002-11-23 10:28:28.828 327 15598.16 519.32 56971.04 88888.00 2002-11-23 10:28:29.828 327 15597.12 519.57 56971.65 88888.00 2002-11-23 10:28:30.828 327 15596.73 518.95 56972.02 88888.00 2002-11-23 10:28:31.828 327 15596.73 518.82 56971.65 88888.00 2002-11-23 10:28:32.828 327 15595.82 518.20 56971.89 88888.00 2002-11-23 10:28:33.828 327 15596.47 517.09 56971.53 88888.00 2002-11-23 10:28:34.828 327 15596.21 516.84 56970.91 88888.00 2002-11-23 10:28:35.828 327 15597.12 517.21 56971.53 88888.00 2002-11-23 10:28:36.828 327 15597.38 517.46 56971.77 88888.00 2002-11-23 10:28:37.828 327 15597.64 517.34 56971.40 88888.00 2002-11-23 10:28:38.828 327 15597.90 517.96 56971.65 88888.00 2002-11-23 10:28:39.828 327 15598.42 518.08 56972.26 88888.00 2002-11-23 10:28:40.828 327 15597.38 517.46 56972.02 88888.00 2002-11-23 10:28:41.828 327 15597.38 516.72 56971.89 88888.00 2002-11-23 10:28:42.828 327 15597.25 517.34 56972.02 88888.00 2002-11-23 10:28:43.828 327 15596.99 515.60 56972.02 88888.00 2002-11-23 10:28:44.828 327 15597.90 515.11 56971.53 88888.00 2002-11-23 10:28:45.828 327 15598.03 515.97 56972.26 88888.00 2002-11-23 10:28:46.828 327 15598.29 515.60 56972.38 88888.00 2002-11-23 10:28:47.828 327 15599.20 515.85 56972.26 88888.00 2002-11-23 10:28:48.828 327 15599.20 515.85 56972.62 88888.00 2002-11-23 10:28:49.828 327 15599.72 515.36 56972.75 88888.00 2002-11-23 10:28:50.828 327 15599.72 515.60 56972.38 88888.00 2002-11-23 10:28:51.828 327 15600.50 515.85 56971.89 88888.00 2002-11-23 10:28:52.828 327 15600.37 516.10 56972.14 88888.00 2002-11-23 10:28:53.828 327 15599.98 515.11 56973.24 88888.00 2002-11-23 10:28:54.828 327 15599.85 515.11 56972.75 88888.00 2002-11-23 10:28:55.828 327 15599.98 515.48 56972.75 88888.00 2002-11-23 10:28:56.828 327 15599.85 514.49 56972.75 88888.00 2002-11-23 10:28:57.828 327 15600.24 515.36 56972.62 88888.00 2002-11-23 10:28:58.828 327 15599.46 514.98 56972.62 88888.00 2002-11-23 10:28:59.828 327 15599.46 514.24 56973.36 88888.00 2002-11-23 10:29:00.828 327 15598.94 513.87 56973.36 88888.00 2002-11-23 10:29:01.828 327 15599.20 514.49 56973.36 88888.00 2002-11-23 10:29:02.828 327 15599.20 514.24 56972.99 88888.00 2002-11-23 10:29:03.828 327 15599.85 513.62 56973.24 88888.00 2002-11-23 10:29:04.828 327 15599.07 513.75 56972.50 88888.00 2002-11-23 10:29:05.828 327 15598.55 513.62 56973.24 88888.00 2002-11-23 10:29:06.828 327 15597.64 513.87 56972.75 88888.00 2002-11-23 10:29:07.828 327 15597.64 513.87 56972.50 88888.00 2002-11-23 10:29:08.828 327 15597.25 513.75 56973.36 88888.00 2002-11-23 10:29:09.828 327 15596.86 512.88 56973.24 88888.00 2002-11-23 10:29:10.828 327 15597.38 511.64 56973.48 88888.00 2002-11-23 10:29:11.828 327 15597.38 511.64 56972.75 88888.00 2002-11-23 10:29:12.828 327 15598.29 511.02 56973.11 88888.00 2002-11-23 10:29:13.828 327 15598.68 510.53 56973.36 88888.00 2002-11-23 10:29:14.828 327 15599.46 510.65 56972.62 88888.00 2002-11-23 10:29:15.828 327 15600.37 510.40 56973.24 88888.00 2002-11-23 10:29:16.828 327 15600.63 511.39 56973.36 88888.00 2002-11-23 10:29:17.828 327 15599.98 511.02 56973.61 88888.00 2002-11-23 10:29:18.828 327 15601.02 511.27 56973.11 88888.00 2002-11-23 10:29:19.828 327 15601.02 510.53 56973.61 88888.00 2002-11-23 10:29:20.828 327 15601.02 510.90 56973.73 88888.00 2002-11-23 10:29:21.828 327 15600.76 510.77 56973.36 88888.00 2002-11-23 10:29:22.828 327 15601.80 510.40 56974.21 88888.00 2002-11-23 10:29:23.828 327 15601.41 509.91 56973.85 88888.00 2002-11-23 10:29:24.828 327 15601.93 510.53 56975.07 88888.00 2002-11-23 10:29:25.828 327 15603.23 510.03 56974.95 88888.00 2002-11-23 10:29:26.828 327 15602.97 510.65 56975.07 88888.00 2002-11-23 10:29:27.828 327 15604.27 510.03 56975.32 88888.00 2002-11-23 10:29:28.828 327 15604.01 510.40 56975.80 88888.00 2002-11-23 10:29:29.828 327 15604.40 510.77 56975.80 88888.00 2002-11-23 10:29:30.828 327 15604.01 510.65 56976.54 88888.00 2002-11-23 10:29:31.828 327 15603.62 510.53 56976.05 88888.00 2002-11-23 10:29:32.828 327 15604.66 510.15 56976.29 88888.00 2002-11-23 10:29:33.828 327 15604.79 510.15 56976.66 88888.00 2002-11-23 10:29:34.828 327 15606.22 510.28 56977.03 88888.00 2002-11-23 10:29:35.828 327 15606.22 511.27 56977.03 88888.00 2002-11-23 10:29:36.828 327 15606.35 511.02 56977.39 88888.00 2002-11-23 10:29:37.828 327 15606.48 510.65 56977.27 88888.00 2002-11-23 10:29:38.828 327 15606.09 511.02 56977.27 88888.00 2002-11-23 10:29:39.828 327 15607.00 512.01 56977.64 88888.00 2002-11-23 10:29:40.828 327 15606.61 511.76 56978.25 88888.00 2002-11-23 10:29:41.828 327 15606.35 512.14 56977.76 88888.00 2002-11-23 10:29:42.828 327 15606.61 511.02 56979.23 88888.00 2002-11-23 10:29:43.828 327 15606.74 510.53 56979.11 88888.00 2002-11-23 10:29:44.828 327 15607.26 510.77 56979.47 88888.00 2002-11-23 10:29:45.828 327 15607.65 510.40 56978.98 88888.00 2002-11-23 10:29:46.828 327 15609.21 511.27 56979.47 88888.00 2002-11-23 10:29:47.828 327 15608.56 510.53 56979.23 88888.00 2002-11-23 10:29:48.828 327 15609.86 511.14 56978.98 88888.00 2002-11-23 10:29:49.828 327 15608.82 511.02 56980.21 88888.00 2002-11-23 10:29:50.828 327 15608.56 511.39 56980.82 88888.00 2002-11-23 10:29:51.828 327 15609.47 511.64 56979.96 88888.00 2002-11-23 10:29:52.828 327 15609.86 511.39 56980.70 88888.00 2002-11-23 10:29:53.828 327 15609.08 510.65 56981.06 88888.00 2002-11-23 10:29:54.828 327 15609.47 511.14 56982.04 88888.00 2002-11-23 10:29:55.828 327 15609.21 511.39 56981.31 88888.00 2002-11-23 10:29:56.828 327 15608.43 511.52 56981.92 88888.00 2002-11-23 10:29:57.828 327 15608.82 510.40 56981.55 88888.00 2002-11-23 10:29:58.828 327 15608.82 510.53 56982.29 88888.00 2002-11-23 10:29:59.828 327 15608.43 510.53 56982.04 88888.00 2002-11-23 10:30:00.828 327 15608.43 511.02 56982.53 88888.00 2002-11-23 10:30:01.828 327 15608.69 510.65 56982.53 88888.00 2002-11-23 10:30:02.828 327 15608.95 511.39 56982.53 88888.00 2002-11-23 10:30:03.828 327 15609.47 511.52 56982.65 88888.00 2002-11-23 10:30:04.828 327 15609.21 511.89 56983.02 88888.00 2002-11-23 10:30:05.828 327 15608.95 511.64 56982.89 88888.00 2002-11-23 10:30:06.828 327 15608.82 512.75 56983.02 88888.00 2002-11-23 10:30:07.828 327 15608.56 512.38 56983.02 88888.00 2002-11-23 10:30:08.828 327 15608.95 513.13 56983.02 88888.00 2002-11-23 10:30:09.828 327 15609.21 512.88 56983.88 88888.00 2002-11-23 10:30:10.828 327 15608.69 513.25 56982.77 88888.00 2002-11-23 10:30:11.828 327 15609.47 513.62 56983.63 88888.00 2002-11-23 10:30:12.828 327 15609.34 513.00 56983.88 88888.00 2002-11-23 10:30:13.828 327 15608.56 513.37 56983.75 88888.00 2002-11-23 10:30:14.828 327 15608.30 513.75 56983.75 88888.00 2002-11-23 10:30:15.828 327 15608.17 514.12 56984.24 88888.00 2002-11-23 10:30:16.828 327 15607.91 513.50 56983.63 88888.00 2002-11-23 10:30:17.828 327 15607.52 513.00 56984.12 88888.00 2002-11-23 10:30:18.828 327 15607.39 513.13 56984.12 88888.00 2002-11-23 10:30:19.828 327 15607.78 513.00 56983.63 88888.00 2002-11-23 10:30:20.828 327 15607.65 512.75 56984.24 88888.00 2002-11-23 10:30:21.828 327 15608.69 512.63 56984.85 88888.00 2002-11-23 10:30:22.828 327 15608.69 513.50 56984.73 88888.00 2002-11-23 10:30:23.828 327 15608.43 513.50 56984.73 88888.00 2002-11-23 10:30:24.828 327 15608.04 512.75 56984.24 88888.00 2002-11-23 10:30:25.828 327 15608.43 512.51 56984.36 88888.00 2002-11-23 10:30:26.828 327 15608.95 512.51 56984.24 88888.00 2002-11-23 10:30:27.828 327 15608.17 512.38 56984.85 88888.00 2002-11-23 10:30:28.828 327 15608.95 512.51 56984.98 88888.00 2002-11-23 10:30:29.828 327 15608.43 512.63 56984.61 88888.00 2002-11-23 10:30:30.828 327 15609.08 512.75 56985.22 88888.00 2002-11-23 10:30:31.828 327 15608.17 513.37 56984.85 88888.00 2002-11-23 10:30:32.828 327 15607.65 513.62 56985.34 88888.00 2002-11-23 10:30:33.828 327 15607.26 513.13 56985.22 88888.00 2002-11-23 10:30:34.828 327 15607.39 512.01 56986.07 88888.00 2002-11-23 10:30:35.828 327 15607.91 512.01 56985.59 88888.00 2002-11-23 10:30:36.828 327 15607.52 512.14 56985.46 88888.00 2002-11-23 10:30:37.828 327 15608.04 512.26 56985.34 88888.00 2002-11-23 10:30:38.828 327 15608.43 512.51 56985.71 88888.00 2002-11-23 10:30:39.828 327 15608.04 512.38 56985.95 88888.00 2002-11-23 10:30:40.828 327 15607.65 513.00 56985.22 88888.00 2002-11-23 10:30:41.828 327 15607.65 513.62 56985.59 88888.00 2002-11-23 10:30:42.828 327 15607.00 513.50 56985.71 88888.00 2002-11-23 10:30:43.828 327 15607.00 513.50 56985.34 88888.00 2002-11-23 10:30:44.828 327 15607.78 513.87 56985.46 88888.00 2002-11-23 10:30:45.828 327 15607.00 513.37 56985.71 88888.00 2002-11-23 10:30:46.828 327 15607.52 513.37 56986.32 88888.00 2002-11-23 10:30:47.828 327 15607.65 513.00 56986.20 88888.00 2002-11-23 10:30:48.828 327 15607.39 513.37 56985.71 88888.00 2002-11-23 10:30:49.828 327 15607.39 513.37 56985.71 88888.00 2002-11-23 10:30:50.828 327 15608.04 513.00 56985.71 88888.00 2002-11-23 10:30:51.828 327 15609.21 513.99 56986.69 88888.00 2002-11-23 10:30:52.828 327 15608.82 513.75 56986.20 88888.00 2002-11-23 10:30:53.828 327 15609.08 513.87 56986.07 88888.00 2002-11-23 10:30:54.828 327 15608.30 514.49 56986.32 88888.00 2002-11-23 10:30:55.828 327 15608.43 514.36 56985.83 88888.00 2002-11-23 10:30:56.828 327 15608.95 513.87 56986.69 88888.00 2002-11-23 10:30:57.828 327 15608.82 514.12 56985.95 88888.00 2002-11-23 10:30:58.828 327 15608.17 514.49 56986.56 88888.00 2002-11-23 10:30:59.828 327 15608.95 514.49 56986.93 88888.00 2002-11-23 10:31:00.828 327 15608.69 514.61 56987.05 88888.00 2002-11-23 10:31:01.828 327 15608.82 514.12 56986.32 88888.00 2002-11-23 10:31:02.828 327 15609.21 514.61 56986.20 88888.00 2002-11-23 10:31:03.828 327 15608.82 514.36 56986.32 88888.00 2002-11-23 10:31:04.828 327 15608.17 513.99 56987.30 88888.00 2002-11-23 10:31:05.828 327 15607.39 514.74 56986.69 88888.00 2002-11-23 10:31:06.828 327 15607.26 515.36 56986.81 88888.00 2002-11-23 10:31:07.828 327 15607.39 515.48 56986.81 88888.00 2002-11-23 10:31:08.828 327 15606.61 514.98 56986.56 88888.00 2002-11-23 10:31:09.828 327 15607.13 514.86 56986.07 88888.00 2002-11-23 10:31:10.828 327 15607.52 514.98 56986.81 88888.00 2002-11-23 10:31:11.828 327 15608.04 516.22 56986.93 88888.00 2002-11-23 10:31:12.828 327 15608.56 514.61 56986.69 88888.00 2002-11-23 10:31:13.828 327 15608.95 515.11 56986.81 88888.00 2002-11-23 10:31:14.828 327 15609.86 515.11 56986.81 88888.00 2002-11-23 10:31:15.828 327 15609.47 516.10 56986.44 88888.00 2002-11-23 10:31:16.828 327 15609.86 515.73 56987.05 88888.00 2002-11-23 10:31:17.828 327 15609.73 516.35 56987.18 88888.00 2002-11-23 10:31:18.828 327 15609.73 515.36 56987.54 88888.00 2002-11-23 10:31:19.828 327 15610.38 515.23 56986.44 88888.00 2002-11-23 10:31:20.828 327 15610.25 515.85 56987.05 88888.00 2002-11-23 10:31:21.828 327 15611.03 515.23 56987.66 88888.00 2002-11-23 10:31:22.828 327 15610.76 515.73 56986.93 88888.00 2002-11-23 10:31:23.828 327 15610.89 515.85 56986.81 88888.00 2002-11-23 10:31:24.828 327 15611.67 516.59 56987.42 88888.00 2002-11-23 10:31:25.828 327 15612.06 515.60 56987.66 88888.00 2002-11-23 10:31:26.828 327 15611.93 515.85 56987.79 88888.00 2002-11-23 10:31:27.828 327 15612.32 515.73 56987.42 88888.00 2002-11-23 10:31:28.828 327 15612.32 515.48 56987.42 88888.00 2002-11-23 10:31:29.828 327 15612.58 516.10 56988.15 88888.00 2002-11-23 10:31:30.828 327 15612.32 515.85 56988.03 88888.00 2002-11-23 10:31:31.828 327 15612.84 515.97 56987.91 88888.00 2002-11-23 10:31:32.828 327 15612.97 515.60 56989.13 88888.00 2002-11-23 10:31:33.828 327 15612.32 515.23 56987.66 88888.00 2002-11-23 10:31:34.828 327 15612.45 515.48 56988.64 88888.00 2002-11-23 10:31:35.828 327 15613.49 515.11 56988.64 88888.00 2002-11-23 10:31:36.828 327 15614.14 515.73 56988.64 88888.00 2002-11-23 10:31:37.828 327 15613.49 516.47 56988.28 88888.00 2002-11-23 10:31:38.828 327 15613.62 515.73 56988.52 88888.00 2002-11-23 10:31:39.828 327 15613.36 516.35 56988.40 88888.00 2002-11-23 10:31:40.828 327 15612.71 515.97 56988.52 88888.00 2002-11-23 10:31:41.828 327 15613.10 515.60 56989.25 88888.00 2002-11-23 10:31:42.828 327 15613.23 516.35 56988.03 88888.00 2002-11-23 10:31:43.828 327 15613.36 515.48 56988.89 88888.00 2002-11-23 10:31:44.828 327 15613.36 516.97 56989.50 88888.00 2002-11-23 10:31:45.828 327 15613.36 516.59 56988.15 88888.00 2002-11-23 10:31:46.828 327 15613.36 517.09 56988.89 88888.00 2002-11-23 10:31:47.828 327 15613.62 516.97 56988.64 88888.00 2002-11-23 10:31:48.828 327 15614.14 516.84 56988.89 88888.00 2002-11-23 10:31:49.828 327 15614.01 516.84 56988.28 88888.00 2002-11-23 10:31:50.828 327 15613.88 517.21 56988.52 88888.00 2002-11-23 10:31:51.828 327 15614.66 516.22 56988.52 88888.00 2002-11-23 10:31:52.828 327 15614.66 516.59 56988.52 88888.00 2002-11-23 10:31:53.828 327 15614.53 516.59 56988.52 88888.00 2002-11-23 10:31:54.828 327 15615.57 516.22 56988.40 88888.00 2002-11-23 10:31:55.828 327 15615.57 516.72 56988.64 88888.00 2002-11-23 10:31:56.828 327 15616.74 516.10 56989.38 88888.00 2002-11-23 10:31:57.828 327 15616.22 516.10 56989.13 88888.00 2002-11-23 10:31:58.828 327 15616.87 517.21 56988.89 88888.00 2002-11-23 10:31:59.828 327 15616.22 517.34 56988.89 88888.00 2002-11-23 10:32:00.828 327 15615.70 516.35 56988.64 88888.00 2002-11-23 10:32:01.828 327 15616.48 516.97 56989.50 88888.00 2002-11-23 10:32:02.828 327 15617.00 517.46 56989.62 88888.00 2002-11-23 10:32:03.828 327 15616.87 516.97 56989.74 88888.00 2002-11-23 10:32:04.828 327 15617.65 517.59 56989.01 88888.00 2002-11-23 10:32:05.828 327 15617.52 517.34 56989.50 88888.00 2002-11-23 10:32:06.828 327 15617.39 517.96 56988.77 88888.00 2002-11-23 10:32:07.828 327 15616.87 517.46 56990.11 88888.00 2002-11-23 10:32:08.828 327 15616.87 517.21 56989.38 88888.00 2002-11-23 10:32:09.828 327 15617.13 517.34 56989.62 88888.00 2002-11-23 10:32:10.828 327 15617.00 516.59 56990.36 88888.00 2002-11-23 10:32:11.828 327 15618.17 517.34 56990.48 88888.00 2002-11-23 10:32:12.828 327 15618.95 517.59 56990.23 88888.00 2002-11-23 10:32:13.828 327 15619.21 517.71 56990.60 88888.00 2002-11-23 10:32:14.828 327 15619.60 517.59 56990.11 88888.00 2002-11-23 10:32:15.828 327 15619.86 518.45 56990.23 88888.00 2002-11-23 10:32:16.828 327 15618.69 518.08 56989.74 88888.00 2002-11-23 10:32:17.828 327 15618.95 517.46 56990.48 88888.00 2002-11-23 10:32:18.828 327 15618.95 517.83 56990.36 88888.00 2002-11-23 10:32:19.828 327 15618.56 517.83 56990.72 88888.00 2002-11-23 10:32:20.828 327 15618.56 517.59 56991.21 88888.00 2002-11-23 10:32:21.828 327 15618.95 518.20 56990.23 88888.00 2002-11-23 10:32:22.828 327 15619.60 518.20 56991.45 88888.00 2002-11-23 10:32:23.828 327 15619.21 518.33 56991.33 88888.00 2002-11-23 10:32:24.828 327 15619.21 518.33 56991.09 88888.00 2002-11-23 10:32:25.828 327 15619.34 517.21 56991.58 88888.00 2002-11-23 10:32:26.828 327 15619.73 517.71 56991.82 88888.00 2002-11-23 10:32:27.828 327 15619.08 518.08 56992.31 88888.00 2002-11-23 10:32:28.828 327 15618.69 518.20 56991.45 88888.00 2002-11-23 10:32:29.828 327 15618.43 518.20 56991.45 88888.00 2002-11-23 10:32:30.828 327 15617.65 517.83 56992.07 88888.00 2002-11-23 10:32:31.828 327 15617.52 519.20 56992.31 88888.00 2002-11-23 10:32:32.828 327 15616.61 517.71 56991.95 88888.00 2002-11-23 10:32:33.828 327 15617.00 517.96 56991.21 88888.00 2002-11-23 10:32:34.828 327 15616.35 517.09 56991.82 88888.00 2002-11-23 10:32:35.828 327 15616.09 516.72 56992.19 88888.00 2002-11-23 10:32:36.828 327 15617.13 517.09 56992.19 88888.00 2002-11-23 10:32:37.828 327 15617.91 516.72 56992.19 88888.00 2002-11-23 10:32:38.828 327 15619.08 516.97 56991.33 88888.00 2002-11-23 10:32:39.828 327 15619.86 517.71 56992.68 88888.00 2002-11-23 10:32:40.828 327 15619.73 518.70 56991.95 88888.00 2002-11-23 10:32:41.828 327 15619.34 519.20 56992.80 88888.00 2002-11-23 10:32:42.828 327 15618.30 519.44 56991.70 88888.00 2002-11-23 10:32:43.828 327 15617.78 519.81 56992.19 88888.00 2002-11-23 10:32:44.828 327 15617.26 519.69 56991.82 88888.00 2002-11-23 10:32:45.828 327 15615.83 519.57 56992.07 88888.00 2002-11-23 10:32:46.828 327 15615.57 519.20 56991.70 88888.00 2002-11-23 10:32:47.828 327 15615.18 518.70 56991.82 88888.00 2002-11-23 10:32:48.828 327 15614.53 518.33 56990.84 88888.00 2002-11-23 10:32:49.828 327 15614.53 518.33 56991.82 88888.00 2002-11-23 10:32:50.828 327 15615.05 518.70 56991.70 88888.00 2002-11-23 10:32:51.828 327 15614.14 518.95 56992.19 88888.00 2002-11-23 10:32:52.828 327 15614.53 518.70 56991.70 88888.00 2002-11-23 10:32:53.828 327 15614.66 518.95 56990.96 88888.00 2002-11-23 10:32:54.828 327 15614.01 519.94 56990.72 88888.00 2002-11-23 10:32:55.828 327 15612.97 520.06 56990.84 88888.00 2002-11-23 10:32:56.828 327 15612.06 520.56 56990.23 88888.00 2002-11-23 10:32:57.828 327 15611.03 520.68 56990.96 88888.00 2002-11-23 10:32:58.828 327 15611.67 520.06 56990.36 88888.00 2002-11-23 10:32:59.828 327 15609.86 520.56 56989.25 88888.00 2002-11-23 10:33:00.828 327 15609.99 520.19 56989.87 88888.00 2002-11-23 10:33:01.828 327 15609.99 519.57 56989.50 88888.00 2002-11-23 10:33:02.828 327 15609.73 519.94 56989.50 88888.00 2002-11-23 10:33:03.828 327 15609.60 519.57 56989.01 88888.00 2002-11-23 10:33:04.828 327 15609.21 519.81 56988.77 88888.00 2002-11-23 10:33:05.828 327 15608.69 519.32 56989.13 88888.00 2002-11-23 10:33:06.828 327 15608.69 520.31 56988.52 88888.00 2002-11-23 10:33:07.828 327 15607.65 520.06 56989.25 88888.00 2002-11-23 10:33:08.828 327 15607.78 520.93 56988.03 88888.00 2002-11-23 10:33:09.828 327 15607.91 520.93 56988.28 88888.00 2002-11-23 10:33:10.828 327 15606.48 520.43 56988.64 88888.00 2002-11-23 10:33:11.828 327 15606.09 520.31 56988.15 88888.00 2002-11-23 10:33:12.828 327 15606.61 519.94 56987.54 88888.00 2002-11-23 10:33:13.828 327 15606.22 519.81 56987.91 88888.00 2002-11-23 10:33:14.828 327 15606.87 519.57 56987.91 88888.00 2002-11-23 10:33:15.828 327 15607.00 519.57 56988.28 88888.00 2002-11-23 10:33:16.828 327 15606.48 519.32 56987.05 88888.00 2002-11-23 10:33:17.828 327 15606.74 519.81 56987.30 88888.00 2002-11-23 10:33:18.828 327 15606.61 520.56 56986.81 88888.00 2002-11-23 10:33:19.828 327 15606.87 520.81 56987.30 88888.00 2002-11-23 10:33:20.828 327 15606.09 521.05 56986.69 88888.00 2002-11-23 10:33:21.828 327 15605.70 521.67 56986.93 88888.00 2002-11-23 10:33:22.828 327 15605.96 521.18 56986.69 88888.00 2002-11-23 10:33:23.828 327 15606.22 522.42 56986.81 88888.00 2002-11-23 10:33:24.828 327 15606.48 521.30 56986.32 88888.00 2002-11-23 10:33:25.828 327 15606.35 521.55 56986.56 88888.00 2002-11-23 10:33:26.828 327 15606.09 521.55 56985.46 88888.00 2002-11-23 10:33:27.828 327 15606.22 521.67 56986.32 88888.00 2002-11-23 10:33:28.828 327 15605.31 520.56 56986.44 88888.00 2002-11-23 10:33:29.828 327 15605.83 520.43 56986.20 88888.00 2002-11-23 10:33:30.828 327 15606.87 519.94 56985.46 88888.00 2002-11-23 10:33:31.828 327 15607.13 519.94 56985.83 88888.00 2002-11-23 10:33:32.828 327 15607.78 520.06 56986.44 88888.00 2002-11-23 10:33:33.828 327 15607.13 519.94 56985.71 88888.00 2002-11-23 10:33:34.828 327 15607.39 520.56 56985.34 88888.00 2002-11-23 10:33:35.828 327 15607.26 520.81 56985.83 88888.00 2002-11-23 10:33:36.828 327 15606.09 520.56 56985.59 88888.00 2002-11-23 10:33:37.828 327 15605.96 520.81 56985.95 88888.00 2002-11-23 10:33:38.828 327 15606.22 521.30 56985.83 88888.00 2002-11-23 10:33:39.828 327 15605.57 520.31 56985.22 88888.00 2002-11-23 10:33:40.828 327 15606.35 520.56 56986.32 88888.00 2002-11-23 10:33:41.828 327 15606.35 521.80 56985.34 88888.00 2002-11-23 10:33:42.828 327 15607.13 521.67 56986.20 88888.00 2002-11-23 10:33:43.828 327 15606.22 521.92 56985.95 88888.00 2002-11-23 10:33:44.828 327 15606.48 521.80 56985.59 88888.00 2002-11-23 10:33:45.828 327 15606.61 521.67 56985.71 88888.00 2002-11-23 10:33:46.828 327 15607.39 521.92 56985.95 88888.00 2002-11-23 10:33:47.828 327 15607.26 521.55 56985.83 88888.00 2002-11-23 10:33:48.828 327 15607.91 521.42 56985.59 88888.00 2002-11-23 10:33:49.828 327 15607.26 521.67 56985.71 88888.00 2002-11-23 10:33:50.828 327 15607.52 521.42 56985.22 88888.00 2002-11-23 10:33:51.828 327 15607.39 521.05 56984.98 88888.00 2002-11-23 10:33:52.828 327 15607.00 520.56 56985.34 88888.00 2002-11-23 10:33:53.828 327 15607.65 520.19 56985.34 88888.00 2002-11-23 10:33:54.828 327 15607.39 520.31 56985.46 88888.00 2002-11-23 10:33:55.828 327 15607.39 520.93 56985.22 88888.00 2002-11-23 10:33:56.828 327 15607.26 521.55 56985.46 88888.00 2002-11-23 10:33:57.828 327 15607.39 521.55 56985.83 88888.00 2002-11-23 10:33:58.828 327 15607.39 520.81 56985.10 88888.00 2002-11-23 10:33:59.828 327 15607.65 520.81 56985.71 88888.00 2002-11-23 10:34:00.828 327 15607.78 520.19 56985.10 88888.00 2002-11-23 10:34:01.828 327 15607.91 519.69 56985.59 88888.00 2002-11-23 10:34:02.828 327 15608.17 519.57 56985.10 88888.00 2002-11-23 10:34:03.828 327 15607.65 519.81 56984.61 88888.00 2002-11-23 10:34:04.828 327 15608.69 518.82 56985.34 88888.00 2002-11-23 10:34:05.828 327 15609.60 519.81 56984.85 88888.00 2002-11-23 10:34:06.828 327 15609.73 520.06 56984.73 88888.00 2002-11-23 10:34:07.828 327 15609.99 520.81 56984.73 88888.00 2002-11-23 10:34:08.828 327 15609.34 521.05 56984.73 88888.00 2002-11-23 10:34:09.828 327 15608.82 521.55 56984.98 88888.00 2002-11-23 10:34:10.828 327 15608.43 520.93 56984.98 88888.00 2002-11-23 10:34:11.828 327 15607.78 521.05 56985.22 88888.00 2002-11-23 10:34:12.828 327 15606.87 520.81 56984.98 88888.00 2002-11-23 10:34:13.828 327 15605.96 520.43 56984.98 88888.00 2002-11-23 10:34:14.828 327 15604.27 519.69 56984.24 88888.00 2002-11-23 10:34:15.828 327 15605.44 519.69 56984.12 88888.00 2002-11-23 10:34:16.828 327 15605.18 519.32 56984.00 88888.00 2002-11-23 10:34:17.828 327 15605.44 518.58 56983.75 88888.00 2002-11-23 10:34:18.828 327 15605.70 518.70 56984.36 88888.00 2002-11-23 10:34:19.828 327 15606.74 518.82 56984.24 88888.00 2002-11-23 10:34:20.828 327 15606.09 519.44 56983.88 88888.00 2002-11-23 10:34:21.828 327 15605.83 518.82 56983.75 88888.00 2002-11-23 10:34:22.828 327 15606.61 519.32 56984.00 88888.00 2002-11-23 10:34:23.828 327 15607.39 519.57 56983.88 88888.00 2002-11-23 10:34:24.828 327 15607.65 519.44 56983.51 88888.00 2002-11-23 10:34:25.828 327 15607.78 519.94 56984.24 88888.00 2002-11-23 10:34:26.828 327 15607.39 520.06 56983.51 88888.00 2002-11-23 10:34:27.828 327 15606.48 519.57 56983.63 88888.00 2002-11-23 10:34:28.828 327 15607.00 519.81 56983.51 88888.00 2002-11-23 10:34:29.828 327 15606.22 519.57 56983.75 88888.00 2002-11-23 10:34:30.828 327 15607.00 519.07 56983.75 88888.00 2002-11-23 10:34:31.828 327 15607.52 518.95 56983.14 88888.00 2002-11-23 10:34:32.828 327 15607.39 517.83 56983.39 88888.00 2002-11-23 10:34:33.828 327 15607.52 517.83 56983.63 88888.00 2002-11-23 10:34:34.828 327 15607.65 517.96 56983.63 88888.00 2002-11-23 10:34:35.828 327 15607.26 517.34 56983.88 88888.00 2002-11-23 10:34:36.828 327 15606.87 517.34 56983.88 88888.00 2002-11-23 10:34:37.828 327 15607.52 516.47 56983.26 88888.00 2002-11-23 10:34:38.828 327 15608.04 517.46 56983.39 88888.00 2002-11-23 10:34:39.828 327 15608.17 517.34 56983.02 88888.00 2002-11-23 10:34:40.828 327 15608.17 517.71 56983.02 88888.00 2002-11-23 10:34:41.828 327 15608.56 518.20 56983.88 88888.00 2002-11-23 10:34:42.828 327 15607.78 517.83 56983.51 88888.00 2002-11-23 10:34:43.828 327 15608.17 517.83 56983.88 88888.00 2002-11-23 10:34:44.828 327 15607.65 518.95 56984.12 88888.00 2002-11-23 10:34:45.828 327 15608.04 518.58 56984.00 88888.00 2002-11-23 10:34:46.828 327 15607.78 518.45 56984.85 88888.00 2002-11-23 10:34:47.828 327 15607.91 518.20 56984.85 88888.00 2002-11-23 10:34:48.828 327 15607.65 518.82 56984.48 88888.00 2002-11-23 10:34:49.828 327 15608.17 519.32 56984.85 88888.00 2002-11-23 10:34:50.828 327 15607.39 518.95 56984.85 88888.00 2002-11-23 10:34:51.828 327 15607.78 518.95 56984.85 88888.00 2002-11-23 10:34:52.828 327 15608.04 519.20 56984.85 88888.00 2002-11-23 10:34:53.828 327 15608.17 519.57 56986.07 88888.00 2002-11-23 10:34:54.828 327 15608.30 518.82 56985.83 88888.00 2002-11-23 10:34:55.828 327 15608.17 518.70 56986.32 88888.00 2002-11-23 10:34:56.828 327 15608.95 519.32 56986.93 88888.00 2002-11-23 10:34:57.828 327 15608.95 518.70 56986.07 88888.00 2002-11-23 10:34:58.828 327 15608.69 519.94 56985.83 88888.00 2002-11-23 10:34:59.828 327 15608.82 519.69 56986.44 88888.00 2002-11-23 10:35:00.828 327 15607.78 519.32 56986.93 88888.00 2002-11-23 10:35:01.828 327 15608.56 519.20 56986.32 88888.00 2002-11-23 10:35:02.828 327 15608.17 518.20 56986.44 88888.00 2002-11-23 10:35:03.828 327 15608.56 519.07 56986.81 88888.00 2002-11-23 10:35:04.828 327 15609.08 518.45 56987.05 88888.00 2002-11-23 10:35:05.828 327 15609.47 517.71 56986.93 88888.00 2002-11-23 10:35:06.828 327 15609.47 518.33 56986.32 88888.00 2002-11-23 10:35:07.828 327 15609.21 518.20 56986.69 88888.00 2002-11-23 10:35:08.828 327 15608.82 518.33 56987.66 88888.00 2002-11-23 10:35:09.828 327 15608.82 518.33 56986.56 88888.00 2002-11-23 10:35:10.828 327 15609.08 517.59 56986.69 88888.00 2002-11-23 10:35:11.828 327 15609.99 517.34 56986.81 88888.00 2002-11-23 10:35:12.828 327 15609.86 518.33 56987.30 88888.00 2002-11-23 10:35:13.828 327 15609.21 518.33 56987.42 88888.00 2002-11-23 10:35:14.828 327 15608.95 518.95 56988.03 88888.00 2002-11-23 10:35:15.828 327 15608.04 518.45 56987.54 88888.00 2002-11-23 10:35:16.828 327 15608.17 518.70 56987.66 88888.00 2002-11-23 10:35:17.828 327 15607.52 517.83 56987.54 88888.00 2002-11-23 10:35:18.828 327 15607.26 518.08 56987.79 88888.00 2002-11-23 10:35:19.828 327 15608.43 518.20 56987.42 88888.00 2002-11-23 10:35:20.828 327 15608.95 517.59 56987.54 88888.00 2002-11-23 10:35:21.828 327 15609.60 517.96 56987.05 88888.00 2002-11-23 10:35:22.828 327 15609.60 517.34 56987.30 88888.00 2002-11-23 10:35:23.828 327 15609.47 517.59 56987.05 88888.00 2002-11-23 10:35:24.828 327 15609.73 517.21 56987.18 88888.00 2002-11-23 10:35:25.828 327 15609.73 517.34 56986.69 88888.00 2002-11-23 10:35:26.828 327 15610.38 516.84 56986.81 88888.00 2002-11-23 10:35:27.828 327 15610.50 516.35 56986.69 88888.00 2002-11-23 10:35:28.828 327 15610.38 516.59 56986.93 88888.00 2002-11-23 10:35:29.828 327 15610.76 516.35 56987.30 88888.00 2002-11-23 10:35:30.828 327 15611.29 516.22 56987.18 88888.00 2002-11-23 10:35:31.828 327 15610.76 515.73 56987.79 88888.00 2002-11-23 10:35:32.828 327 15610.89 515.36 56987.79 88888.00 2002-11-23 10:35:33.828 327 15610.89 515.11 56987.18 88888.00 2002-11-23 10:35:34.828 327 15611.29 514.74 56987.54 88888.00 2002-11-23 10:35:35.828 327 15610.63 514.74 56987.18 88888.00 2002-11-23 10:35:36.828 327 15609.99 514.49 56987.54 88888.00 2002-11-23 10:35:37.828 327 15610.25 514.86 56986.93 88888.00 2002-11-23 10:35:38.828 327 15610.12 515.11 56987.05 88888.00 2002-11-23 10:35:39.828 327 15609.99 516.22 56987.91 88888.00 2002-11-23 10:35:40.828 327 15609.60 516.84 56986.81 88888.00 2002-11-23 10:35:41.828 327 15609.21 516.84 56986.93 88888.00 2002-11-23 10:35:42.828 327 15609.60 517.34 56986.81 88888.00 2002-11-23 10:35:43.828 327 15608.43 516.84 56986.69 88888.00 2002-11-23 10:35:44.828 327 15608.17 516.10 56986.93 88888.00 2002-11-23 10:35:45.828 327 15607.65 516.35 56985.83 88888.00 2002-11-23 10:35:46.828 327 15607.65 515.60 56985.59 88888.00 2002-11-23 10:35:47.828 327 15607.26 515.97 56986.32 88888.00 2002-11-23 10:35:48.828 327 15606.87 516.59 56986.20 88888.00 2002-11-23 10:35:49.828 327 15607.26 515.36 56986.07 88888.00 2002-11-23 10:35:50.828 327 15606.35 516.35 56985.71 88888.00 2002-11-23 10:35:51.828 327 15606.74 515.73 56985.46 88888.00 2002-11-23 10:35:52.828 327 15608.17 515.23 56985.71 88888.00 2002-11-23 10:35:53.828 327 15607.26 514.74 56984.98 88888.00 2002-11-23 10:35:54.828 327 15608.04 514.98 56985.22 88888.00 2002-11-23 10:35:55.828 327 15607.65 515.60 56984.98 88888.00 2002-11-23 10:35:56.828 327 15607.91 515.48 56985.34 88888.00 2002-11-23 10:35:57.828 327 15608.82 515.73 56985.10 88888.00 2002-11-23 10:35:58.828 327 15608.56 516.10 56985.59 88888.00 2002-11-23 10:35:59.828 327 15609.08 515.11 56985.22 88888.00 2002-11-23 10:36:00.828 327 15609.47 515.11 56984.85 88888.00 2002-11-23 10:36:01.828 327 15609.21 515.23 56985.59 88888.00 2002-11-23 10:36:02.828 327 15609.60 514.74 56984.98 88888.00 2002-11-23 10:36:03.828 327 15609.21 514.24 56985.59 88888.00 2002-11-23 10:36:04.828 327 15609.73 515.11 56984.12 88888.00 2002-11-23 10:36:05.828 327 15609.21 514.49 56984.73 88888.00 2002-11-23 10:36:06.828 327 15610.25 514.98 56984.73 88888.00 2002-11-23 10:36:07.828 327 15610.25 515.36 56985.46 88888.00 2002-11-23 10:36:08.828 327 15610.50 515.36 56985.46 88888.00 2002-11-23 10:36:09.828 327 15611.42 516.72 56985.22 88888.00 2002-11-23 10:36:10.828 327 15610.25 516.97 56985.34 88888.00 2002-11-23 10:36:11.828 327 15611.16 516.72 56985.22 88888.00 2002-11-23 10:36:12.828 327 15611.93 515.97 56985.22 88888.00 2002-11-23 10:36:13.828 327 15611.54 515.97 56986.07 88888.00 2002-11-23 10:36:14.828 327 15611.80 515.97 56986.07 88888.00 2002-11-23 10:36:15.828 327 15611.80 515.60 56985.71 88888.00 2002-11-23 10:36:16.828 327 15613.10 515.23 56985.46 88888.00 2002-11-23 10:36:17.828 327 15613.10 514.86 56986.07 88888.00 2002-11-23 10:36:18.828 327 15613.49 515.23 56986.56 88888.00 2002-11-23 10:36:19.828 327 15614.53 514.86 56986.44 88888.00 2002-11-23 10:36:20.828 327 15614.01 514.98 56986.20 88888.00 2002-11-23 10:36:21.828 327 15614.79 515.23 56986.44 88888.00 2002-11-23 10:36:22.828 327 15614.14 515.48 56986.20 88888.00 2002-11-23 10:36:23.828 327 15614.66 516.22 56986.56 88888.00 2002-11-23 10:36:24.828 327 15614.92 515.48 56987.18 88888.00 2002-11-23 10:36:25.828 327 15614.53 515.60 56987.30 88888.00 2002-11-23 10:36:26.828 327 15615.05 515.23 56987.79 88888.00 2002-11-23 10:36:27.828 327 15615.05 515.23 56987.18 88888.00 2002-11-23 10:36:28.828 327 15615.31 515.73 56988.03 88888.00 2002-11-23 10:36:29.828 327 15615.44 515.36 56988.03 88888.00 2002-11-23 10:36:30.828 327 15615.31 514.74 56987.66 88888.00 2002-11-23 10:36:31.828 327 15615.57 513.99 56987.79 88888.00 2002-11-23 10:36:32.828 327 15615.31 514.36 56987.54 88888.00 2002-11-23 10:36:33.828 327 15615.70 513.37 56988.40 88888.00 2002-11-23 10:36:34.828 327 15615.57 513.25 56988.28 88888.00 2002-11-23 10:36:35.828 327 15615.44 513.13 56988.52 88888.00 2002-11-23 10:36:36.828 327 15616.09 513.62 56988.15 88888.00 2002-11-23 10:36:37.828 327 15616.22 514.24 56988.64 88888.00 2002-11-23 10:36:38.828 327 15616.35 514.86 56988.89 88888.00 2002-11-23 10:36:39.828 327 15616.09 515.36 56989.13 88888.00 2002-11-23 10:36:40.828 327 15615.57 515.48 56988.64 88888.00 2002-11-23 10:36:41.828 327 15615.31 514.61 56988.64 88888.00 2002-11-23 10:36:42.828 327 15615.57 513.50 56988.89 88888.00 2002-11-23 10:36:43.828 327 15615.57 513.62 56988.15 88888.00 2002-11-23 10:36:44.828 327 15616.35 513.00 56988.52 88888.00 2002-11-23 10:36:45.828 327 15616.87 512.75 56989.01 88888.00 2002-11-23 10:36:46.828 327 15616.35 512.88 56988.89 88888.00 2002-11-23 10:36:47.828 327 15616.74 513.13 56988.89 88888.00 2002-11-23 10:36:48.828 327 15617.13 512.38 56988.52 88888.00 2002-11-23 10:36:49.828 327 15617.39 512.63 56989.13 88888.00 2002-11-23 10:36:50.828 327 15618.17 511.52 56989.13 88888.00 2002-11-23 10:36:51.828 327 15618.04 512.38 56988.89 88888.00 2002-11-23 10:36:52.828 327 15618.56 512.51 56988.77 88888.00 2002-11-23 10:36:53.828 327 15618.56 513.50 56989.50 88888.00 2002-11-23 10:36:54.828 327 15618.82 513.37 56989.99 88888.00 2002-11-23 10:36:55.828 327 15619.60 513.99 56989.01 88888.00 2002-11-23 10:36:56.828 327 15619.34 514.86 56989.13 88888.00 2002-11-23 10:36:57.828 327 15619.86 515.36 56989.13 88888.00 2002-11-23 10:36:58.828 327 15619.99 514.86 56989.01 88888.00 2002-11-23 10:36:59.828 327 15619.86 514.49 56989.50 88888.00 2002-11-23 10:37:00.828 327 15620.38 513.99 56989.62 88888.00 2002-11-23 10:37:01.828 327 15620.25 513.87 56989.87 88888.00 2002-11-23 10:37:02.828 327 15619.86 513.62 56990.36 88888.00 2002-11-23 10:37:03.828 327 15620.51 513.50 56989.87 88888.00 2002-11-23 10:37:04.828 327 15619.47 513.87 56990.36 88888.00 2002-11-23 10:37:05.828 327 15620.12 513.37 56990.48 88888.00 2002-11-23 10:37:06.828 327 15620.12 512.88 56990.60 88888.00 2002-11-23 10:37:07.828 327 15620.25 512.88 56990.60 88888.00 2002-11-23 10:37:08.828 327 15620.77 513.37 56990.23 88888.00 2002-11-23 10:37:09.828 327 15620.38 513.13 56989.99 88888.00 2002-11-23 10:37:10.828 327 15621.16 513.25 56990.72 88888.00 2002-11-23 10:37:11.828 327 15621.81 513.87 56990.60 88888.00 2002-11-23 10:37:12.828 327 15622.20 513.62 56990.84 88888.00 2002-11-23 10:37:13.828 327 15622.72 513.87 56990.96 88888.00 2002-11-23 10:37:14.828 327 15623.11 513.25 56990.96 88888.00 2002-11-23 10:37:15.828 327 15622.72 513.87 56991.09 88888.00 2002-11-23 10:37:16.828 327 15623.37 513.62 56991.21 88888.00 2002-11-23 10:37:17.828 327 15623.11 513.62 56991.58 88888.00 2002-11-23 10:37:18.828 327 15623.63 513.75 56991.95 88888.00 2002-11-23 10:37:19.828 327 15622.07 514.36 56991.45 88888.00 2002-11-23 10:37:20.828 327 15622.20 514.86 56991.21 88888.00 2002-11-23 10:37:21.828 327 15621.94 513.99 56991.21 88888.00 2002-11-23 10:37:22.828 327 15623.11 513.25 56991.21 88888.00 2002-11-23 10:37:23.828 327 15622.85 512.88 56991.82 88888.00 2002-11-23 10:37:24.828 327 15623.37 512.88 56992.43 88888.00 2002-11-23 10:37:25.828 327 15623.76 511.64 56991.95 88888.00 2002-11-23 10:37:26.828 327 15624.41 512.38 56992.68 88888.00 2002-11-23 10:37:27.828 327 15624.54 512.01 56992.55 88888.00 2002-11-23 10:37:28.828 327 15624.93 512.14 56992.92 88888.00 2002-11-23 10:37:29.828 327 15624.67 511.89 56993.41 88888.00 2002-11-23 10:37:30.828 327 15625.32 511.52 56993.04 88888.00 2002-11-23 10:37:31.828 327 15625.19 511.64 56993.17 88888.00 2002-11-23 10:37:32.828 327 15625.19 511.52 56993.17 88888.00 2002-11-23 10:37:33.828 327 15625.58 512.01 56993.90 88888.00 2002-11-23 10:37:34.828 327 15625.84 512.51 56993.17 88888.00 2002-11-23 10:37:35.828 327 15625.58 512.75 56993.78 88888.00 2002-11-23 10:37:36.828 327 15626.36 512.63 56994.14 88888.00 2002-11-23 10:37:37.828 327 15625.32 512.75 56994.27 88888.00 2002-11-23 10:37:38.828 327 15627.01 513.00 56993.90 88888.00 2002-11-23 10:37:39.828 327 15626.49 513.13 56994.02 88888.00 2002-11-23 10:37:40.828 327 15626.49 513.00 56994.27 88888.00 2002-11-23 10:37:41.828 327 15626.88 512.75 56994.14 88888.00 2002-11-23 10:37:42.828 327 15626.49 512.88 56994.88 88888.00 2002-11-23 10:37:43.828 327 15625.97 513.00 56995.12 88888.00 2002-11-23 10:37:44.828 327 15625.84 513.50 56995.61 88888.00 2002-11-23 10:37:45.828 327 15626.10 512.51 56995.25 88888.00 2002-11-23 10:37:46.828 327 15625.58 513.13 56995.73 88888.00 2002-11-23 10:37:47.828 327 15624.80 513.00 56995.37 88888.00 2002-11-23 10:37:48.828 327 15623.89 512.88 56995.37 88888.00 2002-11-23 10:37:49.828 327 15625.19 513.13 56995.73 88888.00 2002-11-23 10:37:50.828 327 15624.67 512.14 56995.37 88888.00 2002-11-23 10:37:51.828 327 15624.15 511.64 56995.37 88888.00 2002-11-23 10:37:52.828 327 15624.28 511.89 56995.98 88888.00 2002-11-23 10:37:53.828 327 15624.67 511.14 56995.98 88888.00 2002-11-23 10:37:54.828 327 15624.28 511.14 56995.37 88888.00 2002-11-23 10:37:55.828 327 15624.28 510.65 56996.47 88888.00 2002-11-23 10:37:56.828 327 15624.80 510.65 56995.61 88888.00 2002-11-23 10:37:57.828 327 15624.41 511.14 56995.49 88888.00 2002-11-23 10:37:58.828 327 15624.41 510.65 56995.73 88888.00 2002-11-23 10:37:59.828 327 15623.50 510.77 56996.10 88888.00 2002-11-23 10:38:00.828 327 15623.37 510.53 56996.71 88888.00 2002-11-23 10:38:01.828 327 15622.85 510.65 56995.86 88888.00 2002-11-23 10:38:02.828 327 15622.72 510.03 56996.47 88888.00 2002-11-23 10:38:03.828 327 15622.07 509.53 56996.22 88888.00 2002-11-23 10:38:04.828 327 15622.46 509.53 56996.71 88888.00 2002-11-23 10:38:05.828 327 15623.11 509.78 56996.59 88888.00 2002-11-23 10:38:06.828 327 15623.89 509.41 56995.86 88888.00 2002-11-23 10:38:07.828 327 15624.15 509.78 56996.22 88888.00 2002-11-23 10:38:08.828 327 15624.15 510.15 56995.86 88888.00 2002-11-23 10:38:09.828 327 15623.63 510.40 56996.47 88888.00 2002-11-23 10:38:10.828 327 15623.76 509.78 56996.22 88888.00 2002-11-23 10:38:11.828 327 15623.89 510.03 56996.47 88888.00 2002-11-23 10:38:12.828 327 15623.76 509.66 56996.71 88888.00 2002-11-23 10:38:13.828 327 15624.67 509.41 56996.22 88888.00 2002-11-23 10:38:14.828 327 15623.89 510.15 56997.45 88888.00 2002-11-23 10:38:15.828 327 15623.37 510.77 56996.71 88888.00 2002-11-23 10:38:16.828 327 15622.46 511.64 56996.22 88888.00 2002-11-23 10:38:17.828 327 15621.94 511.02 56995.98 88888.00 2002-11-23 10:38:18.828 327 15621.94 511.02 56996.59 88888.00 2002-11-23 10:38:19.828 327 15621.03 510.15 56996.34 88888.00 2002-11-23 10:38:20.828 327 15621.03 510.28 56996.34 88888.00 2002-11-23 10:38:21.828 327 15620.38 509.66 56995.98 88888.00 2002-11-23 10:38:22.828 327 15620.77 509.91 56995.12 88888.00 2002-11-23 10:38:23.828 327 15621.29 510.28 56996.71 88888.00 2002-11-23 10:38:24.828 327 15620.38 509.53 56995.86 88888.00 2002-11-23 10:38:25.828 327 15620.51 509.91 56996.10 88888.00 2002-11-23 10:38:26.828 327 15620.12 509.41 56995.49 88888.00 2002-11-23 10:38:27.828 327 15619.86 509.78 56995.12 88888.00 2002-11-23 10:38:28.828 327 15619.08 510.28 56995.86 88888.00 2002-11-23 10:38:29.828 327 15619.34 510.90 56994.76 88888.00 2002-11-23 10:38:30.828 327 15618.95 511.02 56995.00 88888.00 2002-11-23 10:38:31.828 327 15618.69 510.65 56995.12 88888.00 2002-11-23 10:38:32.828 327 15618.69 510.77 56995.00 88888.00 2002-11-23 10:38:33.828 327 15619.08 509.78 56994.76 88888.00 2002-11-23 10:38:34.828 327 15619.47 510.65 56994.27 88888.00 2002-11-23 10:38:35.828 327 15620.51 511.76 56994.27 88888.00 2002-11-23 10:38:36.828 327 15620.51 511.76 56993.90 88888.00 2002-11-23 10:38:37.828 327 15619.21 511.89 56994.76 88888.00 2002-11-23 10:38:38.828 327 15619.08 511.76 56994.76 88888.00 2002-11-23 10:38:39.828 327 15618.30 511.76 56994.51 88888.00 2002-11-23 10:38:40.828 327 15618.95 511.27 56994.27 88888.00 2002-11-23 10:38:41.828 327 15617.65 510.90 56994.51 88888.00 2002-11-23 10:38:42.828 327 15617.26 510.90 56993.41 88888.00 2002-11-23 10:38:43.828 327 15617.00 509.78 56993.17 88888.00 2002-11-23 10:38:44.828 327 15617.39 510.28 56993.41 88888.00 2002-11-23 10:38:45.828 327 15617.00 509.91 56993.04 88888.00 2002-11-23 10:38:46.828 327 15617.39 510.28 56993.78 88888.00 2002-11-23 10:38:47.828 327 15618.04 510.28 56993.41 88888.00 2002-11-23 10:38:48.828 327 15617.52 511.02 56993.17 88888.00 2002-11-23 10:38:49.828 327 15616.61 510.77 56994.14 88888.00 2002-11-23 10:38:50.828 327 15617.26 510.90 56993.17 88888.00 2002-11-23 10:38:51.828 327 15616.74 511.76 56992.68 88888.00 2002-11-23 10:38:52.828 327 15616.35 512.26 56992.55 88888.00 2002-11-23 10:38:53.828 327 15615.96 512.01 56993.41 88888.00 2002-11-23 10:38:54.828 327 15615.44 512.38 56993.04 88888.00 2002-11-23 10:38:55.828 327 15614.27 510.90 56992.19 88888.00 2002-11-23 10:38:56.828 327 15614.79 510.77 56992.68 88888.00 2002-11-23 10:38:57.828 327 15614.14 510.28 56992.55 88888.00 2002-11-23 10:38:58.828 327 15614.14 510.90 56991.70 88888.00 2002-11-23 10:38:59.828 327 15614.79 509.78 56991.70 88888.00 2002-11-23 10:39:00.828 327 15615.44 510.90 56991.82 88888.00 2002-11-23 10:39:01.828 327 15614.66 510.40 56991.09 88888.00 2002-11-23 10:39:02.828 327 15614.66 510.77 56991.58 88888.00 2002-11-23 10:39:03.828 327 15614.79 510.03 56991.45 88888.00 2002-11-23 10:39:04.828 327 15613.62 510.90 56991.82 88888.00 2002-11-23 10:39:05.828 327 15612.97 511.52 56990.96 88888.00 2002-11-23 10:39:06.828 327 15612.97 511.14 56991.58 88888.00 2002-11-23 10:39:07.828 327 15611.80 511.02 56990.60 88888.00 2002-11-23 10:39:08.828 327 15611.67 510.65 56991.21 88888.00 2002-11-23 10:39:09.828 327 15610.89 510.65 56990.36 88888.00 2002-11-23 10:39:10.828 327 15610.76 509.78 56990.36 88888.00 2002-11-23 10:39:11.828 327 15610.63 509.41 56990.11 88888.00 2002-11-23 10:39:12.828 327 15611.42 508.42 56990.60 88888.00 2002-11-23 10:39:13.828 327 15611.67 508.92 56989.99 88888.00 2002-11-23 10:39:14.828 327 15611.93 509.29 56989.50 88888.00 2002-11-23 10:39:15.828 327 15611.93 508.67 56989.87 88888.00 2002-11-23 10:39:16.828 327 15611.42 508.54 56989.74 88888.00 2002-11-23 10:39:17.828 327 15611.42 508.05 56989.62 88888.00 2002-11-23 10:39:18.828 327 15610.89 508.05 56989.38 88888.00 2002-11-23 10:39:19.828 327 15609.86 508.54 56990.11 88888.00 2002-11-23 10:39:20.828 327 15610.25 509.29 56989.74 88888.00 2002-11-23 10:39:21.828 327 15609.08 508.67 56988.40 88888.00 2002-11-23 10:39:22.828 327 15608.82 506.81 56989.25 88888.00 2002-11-23 10:39:23.828 327 15609.21 506.81 56988.64 88888.00 2002-11-23 10:39:24.828 327 15608.56 506.93 56988.28 88888.00 2002-11-23 10:39:25.828 327 15608.43 507.43 56988.89 88888.00 2002-11-23 10:39:26.828 327 15608.43 507.43 56988.28 88888.00 2002-11-23 10:39:27.828 327 15608.69 507.31 56988.64 88888.00 2002-11-23 10:39:28.828 327 15609.34 507.18 56987.91 88888.00 2002-11-23 10:39:29.828 327 15608.95 507.31 56988.40 88888.00 2002-11-23 10:39:30.828 327 15609.08 507.43 56988.89 88888.00 2002-11-23 10:39:31.828 327 15609.34 506.93 56987.66 88888.00 2002-11-23 10:39:32.828 327 15609.08 508.30 56988.28 88888.00 2002-11-23 10:39:33.828 327 15608.95 507.31 56988.64 88888.00 2002-11-23 10:39:34.828 327 15608.56 506.81 56988.03 88888.00 2002-11-23 10:39:35.828 327 15609.34 507.06 56988.40 88888.00 2002-11-23 10:39:36.828 327 15609.86 507.06 56988.40 88888.00 2002-11-23 10:39:37.828 327 15608.69 507.18 56988.15 88888.00 2002-11-23 10:39:38.828 327 15609.21 506.81 56988.40 88888.00 2002-11-23 10:39:39.828 327 15608.43 506.69 56988.28 88888.00 2002-11-23 10:39:40.828 327 15608.95 506.93 56988.40 88888.00 2002-11-23 10:39:41.828 327 15608.04 506.93 56988.03 88888.00 2002-11-23 10:39:42.828 327 15608.82 506.07 56988.15 88888.00 2002-11-23 10:39:43.828 327 15608.82 506.31 56987.30 88888.00 2002-11-23 10:39:44.828 327 15608.43 506.56 56988.15 88888.00 2002-11-23 10:39:45.828 327 15607.65 507.31 56987.18 88888.00 2002-11-23 10:39:46.828 327 15607.65 506.93 56987.91 88888.00 2002-11-23 10:39:47.828 327 15606.87 506.69 56987.79 88888.00 2002-11-23 10:39:48.828 327 15607.00 507.06 56987.91 88888.00 2002-11-23 10:39:49.828 327 15606.87 506.81 56987.18 88888.00 2002-11-23 10:39:50.828 327 15607.13 506.44 56987.05 88888.00 2002-11-23 10:39:51.828 327 15607.39 506.69 56986.56 88888.00 2002-11-23 10:39:52.828 327 15607.65 506.44 56987.18 88888.00 2002-11-23 10:39:53.828 327 15607.52 507.31 56986.56 88888.00 2002-11-23 10:39:54.828 327 15607.00 507.31 56986.56 88888.00 2002-11-23 10:39:55.828 327 15607.13 507.55 56986.93 88888.00 2002-11-23 10:39:56.828 327 15607.39 507.55 56986.81 88888.00 2002-11-23 10:39:57.828 327 15607.78 507.43 56986.81 88888.00 2002-11-23 10:39:58.828 327 15605.96 506.81 56986.32 88888.00 2002-11-23 10:39:59.828 327 15605.70 507.92 56986.69 88888.00 2002-11-23 10:40:00.828 327 15605.70 507.92 56986.69 88888.00 2002-11-23 10:40:01.828 327 15605.83 507.55 56986.44 88888.00 2002-11-23 10:40:02.828 327 15605.83 508.17 56986.20 88888.00 2002-11-23 10:40:03.828 327 15605.70 508.42 56986.56 88888.00 2002-11-23 10:40:04.828 327 15606.09 508.17 56986.69 88888.00 2002-11-23 10:40:05.828 327 15605.96 507.92 56985.95 88888.00 2002-11-23 10:40:06.828 327 15606.61 508.54 56986.81 88888.00 2002-11-23 10:40:07.828 327 15607.00 507.92 56986.20 88888.00 2002-11-23 10:40:08.828 327 15606.35 508.17 56986.20 88888.00 2002-11-23 10:40:09.828 327 15605.57 507.55 56986.32 88888.00 2002-11-23 10:40:10.828 327 15605.57 507.80 56986.56 88888.00 2002-11-23 10:40:11.828 327 15605.31 508.54 56985.83 88888.00 2002-11-23 10:40:12.828 327 15605.44 507.80 56986.81 88888.00 2002-11-23 10:40:13.828 327 15604.40 507.92 56986.32 88888.00 2002-11-23 10:40:14.828 327 15604.92 508.05 56986.44 88888.00 2002-11-23 10:40:15.828 327 15604.01 507.31 56986.56 88888.00 2002-11-23 10:40:16.828 327 15604.01 507.43 56985.95 88888.00 2002-11-23 10:40:17.828 327 15605.44 507.31 56986.32 88888.00 2002-11-23 10:40:18.828 327 15605.70 506.81 56986.44 88888.00 2002-11-23 10:40:19.828 327 15605.57 507.68 56986.20 88888.00 2002-11-23 10:40:20.828 327 15605.96 507.55 56986.32 88888.00 2002-11-23 10:40:21.828 327 15606.87 506.56 56986.56 88888.00 2002-11-23 10:40:22.828 327 15606.87 507.06 56986.69 88888.00 2002-11-23 10:40:23.828 327 15607.26 507.55 56986.07 88888.00 2002-11-23 10:40:24.828 327 15607.78 506.81 56986.69 88888.00 2002-11-23 10:40:25.828 327 15607.78 508.42 56986.32 88888.00 2002-11-23 10:40:26.828 327 15607.65 508.54 56986.32 88888.00 2002-11-23 10:40:27.828 327 15607.52 508.67 56986.69 88888.00 2002-11-23 10:40:28.828 327 15607.39 508.54 56987.30 88888.00 2002-11-23 10:40:29.828 327 15606.35 507.80 56986.69 88888.00 2002-11-23 10:40:30.828 327 15606.61 508.30 56986.56 88888.00 2002-11-23 10:40:31.828 327 15605.83 508.05 56986.93 88888.00 2002-11-23 10:40:32.828 327 15606.09 507.92 56986.81 88888.00 2002-11-23 10:40:33.828 327 15606.35 507.68 56986.56 88888.00 2002-11-23 10:40:34.828 327 15605.96 507.18 56986.20 88888.00 2002-11-23 10:40:35.828 327 15606.22 506.81 56986.81 88888.00 2002-11-23 10:40:36.828 327 15606.48 506.69 56986.81 88888.00 2002-11-23 10:40:37.828 327 15606.48 507.06 56987.05 88888.00 2002-11-23 10:40:38.828 327 15605.96 506.69 56987.30 88888.00 2002-11-23 10:40:39.828 327 15604.79 506.93 56987.42 88888.00 2002-11-23 10:40:40.828 327 15604.27 507.06 56986.93 88888.00 2002-11-23 10:40:41.828 327 15603.62 507.31 56987.54 88888.00 2002-11-23 10:40:42.828 327 15602.58 506.93 56986.56 88888.00 2002-11-23 10:40:43.828 327 15601.02 506.56 56987.30 88888.00 2002-11-23 10:40:44.828 327 15602.06 505.94 56987.18 88888.00 2002-11-23 10:40:45.828 327 15601.80 506.31 56986.20 88888.00 2002-11-23 10:40:46.828 327 15601.02 505.70 56985.83 88888.00 2002-11-23 10:40:47.828 327 15601.54 506.81 56985.71 88888.00 2002-11-23 10:40:48.828 327 15600.11 506.31 56986.44 88888.00 2002-11-23 10:40:49.828 327 15600.50 506.56 56986.07 88888.00 2002-11-23 10:40:50.828 327 15599.20 505.94 56985.83 88888.00 2002-11-23 10:40:51.828 327 15599.46 506.69 56985.34 88888.00 2002-11-23 10:40:52.828 327 15599.46 505.32 56985.46 88888.00 2002-11-23 10:40:53.828 327 15598.68 506.69 56985.46 88888.00 2002-11-23 10:40:54.828 327 15597.90 506.31 56984.85 88888.00 2002-11-23 10:40:55.828 327 15597.64 506.44 56985.10 88888.00 2002-11-23 10:40:56.828 327 15596.73 506.56 56984.61 88888.00 2002-11-23 10:40:57.828 327 15595.95 506.81 56984.98 88888.00 2002-11-23 10:40:58.828 327 15594.78 506.81 56984.36 88888.00 2002-11-23 10:40:59.828 327 15594.78 506.07 56983.63 88888.00 2002-11-23 10:41:00.828 327 15594.00 505.94 56984.36 88888.00 2002-11-23 10:41:01.828 327 15593.61 506.19 56984.24 88888.00 2002-11-23 10:41:02.828 327 15593.74 506.19 56983.63 88888.00 2002-11-23 10:41:03.828 327 15593.35 505.94 56983.51 88888.00 2002-11-23 10:41:04.828 327 15592.83 506.19 56983.51 88888.00 2002-11-23 10:41:05.828 327 15592.32 506.07 56982.77 88888.00 2002-11-23 10:41:06.828 327 15592.32 506.19 56982.53 88888.00 2002-11-23 10:41:07.828 327 15592.32 506.19 56982.53 88888.00 2002-11-23 10:41:08.828 327 15591.02 505.94 56982.29 88888.00 2002-11-23 10:41:09.828 327 15590.76 506.31 56981.92 88888.00 2002-11-23 10:41:10.828 327 15589.59 506.19 56981.80 88888.00 2002-11-23 10:41:11.828 327 15589.20 506.44 56981.67 88888.00 2002-11-23 10:41:12.828 327 15587.38 505.57 56982.16 88888.00 2002-11-23 10:41:13.828 327 15587.12 506.07 56981.55 88888.00 2002-11-23 10:41:14.828 327 15586.34 505.20 56980.57 88888.00 2002-11-23 10:41:15.828 327 15586.08 505.20 56980.45 88888.00 2002-11-23 10:41:16.828 327 15586.34 505.94 56980.21 88888.00 2002-11-23 10:41:17.828 327 15586.34 505.08 56980.21 88888.00 2002-11-23 10:41:18.828 327 15586.34 505.32 56980.21 88888.00 2002-11-23 10:41:19.828 327 15586.08 505.57 56979.11 88888.00 2002-11-23 10:41:20.828 327 15586.21 505.57 56979.11 88888.00 2002-11-23 10:41:21.828 327 15586.08 505.57 56978.86 88888.00 2002-11-23 10:41:22.828 327 15585.04 505.57 56979.35 88888.00 2002-11-23 10:41:23.828 327 15584.39 506.07 56978.86 88888.00 2002-11-23 10:41:24.828 327 15585.04 505.57 56977.88 88888.00 2002-11-23 10:41:25.828 327 15584.39 506.19 56978.25 88888.00 2002-11-23 10:41:26.828 327 15582.70 506.07 56978.37 88888.00 2002-11-23 10:41:27.828 327 15582.18 506.31 56977.64 88888.00 2002-11-23 10:41:28.828 327 15582.18 506.69 56977.88 88888.00 2002-11-23 10:41:29.828 327 15580.36 506.44 56977.88 88888.00 2002-11-23 10:41:30.828 327 15580.23 505.82 56977.39 88888.00 2002-11-23 10:41:31.828 327 15580.36 505.94 56976.66 88888.00 2002-11-23 10:41:32.828 327 15579.84 506.07 56976.91 88888.00 2002-11-23 10:41:33.828 327 15580.10 506.19 56976.54 88888.00 2002-11-23 10:41:34.828 327 15580.10 506.56 56976.42 88888.00 2002-11-23 10:41:35.828 327 15579.58 506.07 56975.93 88888.00 2002-11-23 10:41:36.828 327 15579.32 506.44 56975.80 88888.00 2002-11-23 10:41:37.828 327 15578.54 506.19 56975.80 88888.00 2002-11-23 10:41:38.828 327 15578.15 505.57 56975.07 88888.00 2002-11-23 10:41:39.828 327 15577.50 505.32 56974.83 88888.00 2002-11-23 10:41:40.828 327 15576.98 505.32 56974.46 88888.00 2002-11-23 10:41:41.828 327 15577.50 504.83 56974.21 88888.00 2002-11-23 10:41:42.828 327 15577.63 504.70 56974.34 88888.00 2002-11-23 10:41:43.828 327 15577.50 504.70 56974.34 88888.00 2002-11-23 10:41:44.828 327 15577.89 504.46 56973.97 88888.00 2002-11-23 10:41:45.828 327 15577.50 504.08 56973.97 88888.00 2002-11-23 10:41:46.828 327 15577.50 503.71 56973.85 88888.00 2002-11-23 10:41:47.828 327 15577.24 504.58 56973.61 88888.00 2002-11-23 10:41:48.828 327 15577.11 505.45 56973.11 88888.00 2002-11-23 10:41:49.828 327 15576.98 505.82 56973.48 88888.00 2002-11-23 10:41:50.828 327 15577.24 505.32 56973.11 88888.00 2002-11-23 10:41:51.828 327 15576.07 505.20 56972.99 88888.00 2002-11-23 10:41:52.828 327 15575.68 504.58 56973.48 88888.00 2002-11-23 10:41:53.828 327 15575.55 504.33 56973.24 88888.00 2002-11-23 10:41:54.828 327 15574.12 504.95 56973.85 88888.00 2002-11-23 10:41:55.828 327 15574.51 503.71 56973.24 88888.00 2002-11-23 10:41:56.828 327 15573.87 502.85 56972.38 88888.00 2002-11-23 10:41:57.828 327 15574.51 502.97 56971.77 88888.00 2002-11-23 10:41:58.828 327 15575.17 503.34 56972.38 88888.00 2002-11-23 10:41:59.828 327 15575.04 503.09 56972.62 88888.00 2002-11-23 10:42:00.828 327 15576.33 502.85 56971.65 88888.00 2002-11-23 10:42:01.828 327 15576.59 503.09 56971.89 88888.00 2002-11-23 10:42:02.828 327 15577.24 502.35 56971.89 88888.00 2002-11-23 10:42:03.828 327 15576.85 502.60 56972.50 88888.00 2002-11-23 10:42:04.828 327 15577.63 503.34 56972.38 88888.00 2002-11-23 10:42:05.828 327 15577.11 503.22 56971.77 88888.00 2002-11-23 10:42:06.828 327 15576.20 502.97 56972.38 88888.00 2002-11-23 10:42:07.828 327 15575.42 503.34 56972.14 88888.00 2002-11-23 10:42:08.828 327 15574.00 503.22 56972.50 88888.00 2002-11-23 10:42:09.828 327 15574.38 503.34 56973.36 88888.00 2002-11-23 10:42:10.828 327 15573.87 503.71 56972.75 88888.00 2002-11-23 10:42:11.828 327 15574.38 503.96 56972.87 88888.00 2002-11-23 10:42:12.828 327 15575.17 503.22 56972.26 88888.00 2002-11-23 10:42:13.828 327 15575.04 503.59 56972.87 88888.00 2002-11-23 10:42:14.828 327 15575.68 503.47 56973.24 88888.00 2002-11-23 10:42:15.828 327 15575.42 503.71 56972.50 88888.00 2002-11-23 10:42:16.828 327 15575.17 503.84 56972.62 88888.00 2002-11-23 10:42:17.828 327 15573.74 504.33 56972.62 88888.00 2002-11-23 10:42:18.828 327 15574.51 504.08 56973.11 88888.00 2002-11-23 10:42:19.828 327 15574.51 503.96 56972.62 88888.00 2002-11-23 10:42:20.828 327 15575.55 504.33 56972.87 88888.00 2002-11-23 10:42:21.828 327 15576.33 504.95 56973.24 88888.00 2002-11-23 10:42:22.828 327 15577.24 504.21 56972.38 88888.00 2002-11-23 10:42:23.828 327 15577.89 504.33 56972.75 88888.00 2002-11-23 10:42:24.828 327 15578.15 503.84 56972.38 88888.00 2002-11-23 10:42:25.828 327 15578.80 504.21 56973.36 88888.00 2002-11-23 10:42:26.828 327 15578.67 504.70 56973.61 88888.00 2002-11-23 10:42:27.828 327 15578.54 504.58 56973.73 88888.00 2002-11-23 10:42:28.828 327 15578.02 505.57 56973.48 88888.00 2002-11-23 10:42:29.828 327 15576.33 504.95 56973.36 88888.00 2002-11-23 10:42:30.828 327 15575.17 505.45 56972.75 88888.00 2002-11-23 10:42:31.828 327 15575.55 505.94 56973.61 88888.00 2002-11-23 10:42:32.828 327 15574.51 505.94 56973.73 88888.00 2002-11-23 10:42:33.828 327 15574.12 505.82 56973.24 88888.00 2002-11-23 10:42:34.828 327 15573.87 505.45 56973.36 88888.00 2002-11-23 10:42:35.828 327 15573.87 505.70 56972.75 88888.00 2002-11-23 10:42:36.828 327 15573.87 505.70 56972.75 88888.00 2002-11-23 10:42:37.828 327 15573.74 506.56 56972.62 88888.00 2002-11-23 10:42:38.828 327 15574.38 506.56 56973.36 88888.00 2002-11-23 10:42:39.828 327 15573.61 506.93 56972.38 88888.00 2002-11-23 10:42:40.828 327 15574.00 507.06 56972.87 88888.00 2002-11-23 10:42:41.828 327 15573.35 506.56 56972.38 88888.00 2002-11-23 10:42:42.828 327 15572.83 506.81 56972.02 88888.00 2002-11-23 10:42:43.828 327 15571.53 507.68 56972.14 88888.00 2002-11-23 10:42:44.828 327 15570.88 507.43 56972.75 88888.00 2002-11-23 10:42:45.828 327 15570.23 506.07 56972.02 88888.00 2002-11-23 10:42:46.828 327 15569.45 505.94 56971.89 88888.00 2002-11-23 10:42:47.828 327 15569.58 506.07 56971.89 88888.00 2002-11-23 10:42:48.828 327 15569.71 505.82 56971.89 88888.00 2002-11-23 10:42:49.828 327 15569.45 505.94 56971.65 88888.00 2002-11-23 10:42:50.828 327 15569.45 505.82 56972.14 88888.00 2002-11-23 10:42:51.828 327 15570.23 506.81 56971.53 88888.00 2002-11-23 10:42:52.828 327 15570.10 505.94 56971.40 88888.00 2002-11-23 10:42:53.828 327 15570.88 506.56 56971.28 88888.00 2002-11-23 10:42:54.828 327 15571.40 506.69 56971.04 88888.00 2002-11-23 10:42:55.828 327 15570.88 506.93 56970.91 88888.00 2002-11-23 10:42:56.828 327 15571.14 506.56 56970.67 88888.00 2002-11-23 10:42:57.828 327 15570.10 506.19 56970.43 88888.00 2002-11-23 10:42:58.828 327 15569.45 506.56 56970.67 88888.00 2002-11-23 10:42:59.828 327 15571.40 506.44 56970.67 88888.00 2002-11-23 10:43:00.828 327 15570.10 505.45 56970.55 88888.00 2002-11-23 10:43:01.828 327 15571.27 505.45 56970.43 88888.00 2002-11-23 10:43:02.828 327 15571.92 505.45 56969.57 88888.00 2002-11-23 10:43:03.828 327 15572.44 505.57 56970.06 88888.00 2002-11-23 10:43:04.828 327 15572.31 504.83 56970.55 88888.00 2002-11-23 10:43:05.828 327 15572.44 505.82 56970.18 88888.00 2002-11-23 10:43:06.828 327 15573.22 505.94 56970.30 88888.00 2002-11-23 10:43:07.828 327 15572.44 505.94 56970.18 88888.00 2002-11-23 10:43:08.828 327 15572.44 506.31 56969.94 88888.00 2002-11-23 10:43:09.828 327 15573.48 506.44 56970.79 88888.00 2002-11-23 10:43:10.828 327 15573.61 506.56 56970.67 88888.00 2002-11-23 10:43:11.828 327 15574.51 506.44 56970.55 88888.00 2002-11-23 10:43:12.828 327 15575.17 506.44 56971.28 88888.00 2002-11-23 10:43:13.828 327 15575.68 505.45 56971.53 88888.00 2002-11-23 10:43:14.828 327 15577.24 506.19 56971.28 88888.00 2002-11-23 10:43:15.828 327 15578.15 506.44 56971.65 88888.00 2002-11-23 10:43:16.828 327 15578.15 506.44 56971.77 88888.00 2002-11-23 10:43:17.828 327 15578.28 506.44 56972.50 88888.00 2002-11-23 10:43:18.828 327 15577.76 507.18 56972.62 88888.00 2002-11-23 10:43:19.828 327 15577.37 507.31 56972.50 88888.00 2002-11-23 10:43:20.828 327 15576.98 506.31 56972.50 88888.00 2002-11-23 10:43:21.828 327 15578.28 506.56 56973.24 88888.00 2002-11-23 10:43:22.828 327 15578.67 506.07 56972.50 88888.00 2002-11-23 10:43:23.828 327 15579.45 506.56 56972.87 88888.00 2002-11-23 10:43:24.828 327 15578.80 506.44 56973.61 88888.00 2002-11-23 10:43:25.828 327 15580.49 506.19 56973.36 88888.00 2002-11-23 10:43:26.828 327 15580.88 506.93 56974.09 88888.00 2002-11-23 10:43:27.828 327 15582.18 506.44 56973.97 88888.00 2002-11-23 10:43:28.828 327 15582.96 506.31 56973.85 88888.00 2002-11-23 10:43:29.828 327 15583.61 506.19 56975.07 88888.00 2002-11-23 10:43:30.828 327 15584.26 506.69 56974.83 88888.00 2002-11-23 10:43:31.828 327 15584.26 505.94 56975.44 88888.00 2002-11-23 10:43:32.828 327 15584.65 505.94 56975.56 88888.00 2002-11-23 10:43:33.828 327 15584.78 506.44 56975.32 88888.00 2002-11-23 10:43:34.828 327 15585.82 506.31 56975.93 88888.00 2002-11-23 10:43:35.828 327 15586.21 506.56 56977.03 88888.00 2002-11-23 10:43:36.828 327 15586.21 506.93 56976.91 88888.00 2002-11-23 10:43:37.828 327 15586.47 507.31 56977.03 88888.00 2002-11-23 10:43:38.828 327 15586.86 507.68 56976.78 88888.00 2002-11-23 10:43:39.828 327 15587.90 507.80 56977.27 88888.00 2002-11-23 10:43:40.828 327 15588.81 507.43 56977.52 88888.00 2002-11-23 10:43:41.828 327 15588.94 507.92 56977.27 88888.00 2002-11-23 10:43:42.828 327 15589.85 507.43 56978.62 88888.00 2002-11-23 10:43:43.828 327 15590.24 507.68 56977.76 88888.00 2002-11-23 10:43:44.828 327 15590.50 506.81 56978.50 88888.00 2002-11-23 10:43:45.828 327 15590.50 507.18 56978.37 88888.00 2002-11-23 10:43:46.828 327 15591.28 507.18 56979.23 88888.00 2002-11-23 10:43:47.828 327 15591.93 506.93 56978.98 88888.00 2002-11-23 10:43:48.828 327 15592.32 506.93 56980.09 88888.00 2002-11-23 10:43:49.828 327 15592.96 507.18 56980.33 88888.00 2002-11-23 10:43:50.828 327 15592.96 507.18 56980.33 88888.00 2002-11-23 10:43:51.828 327 15592.71 507.80 56980.94 88888.00 2002-11-23 10:43:52.828 327 15592.06 508.42 56980.45 88888.00 2002-11-23 10:43:53.828 327 15591.67 509.41 56981.80 88888.00 2002-11-23 10:43:54.828 327 15591.93 509.16 56981.31 88888.00 2002-11-23 10:43:55.828 327 15592.32 508.79 56981.92 88888.00 2002-11-23 10:43:56.828 327 15591.80 508.67 56982.77 88888.00 2002-11-23 10:43:57.828 327 15592.71 509.04 56982.89 88888.00 2002-11-23 10:43:58.828 327 15593.61 509.29 56982.53 88888.00 2002-11-23 10:43:59.828 327 15593.74 510.53 56982.53 88888.00 2002-11-23 10:44:00.828 327 15592.58 511.02 56982.89 88888.00 2002-11-23 10:44:01.828 327 15592.71 510.40 56983.26 88888.00 2002-11-23 10:44:02.828 327 15592.58 510.28 56983.75 88888.00 2002-11-23 10:44:03.828 327 15593.48 509.91 56984.00 88888.00 2002-11-23 10:44:04.828 327 15593.48 509.53 56983.39 88888.00 2002-11-23 10:44:05.828 327 15593.35 509.66 56983.63 88888.00 2002-11-23 10:44:06.828 327 15594.00 509.66 56983.88 88888.00 2002-11-23 10:44:07.828 327 15593.87 509.91 56984.24 88888.00 2002-11-23 10:44:08.828 327 15594.65 510.15 56984.48 88888.00 2002-11-23 10:44:09.828 327 15596.34 509.66 56984.85 88888.00 2002-11-23 10:44:10.828 327 15596.73 508.92 56985.59 88888.00 2002-11-23 10:44:11.828 327 15596.99 509.78 56985.22 88888.00 2002-11-23 10:44:12.828 327 15597.25 509.41 56985.34 88888.00 2002-11-23 10:44:13.828 327 15596.86 509.04 56986.20 88888.00 2002-11-23 10:44:14.828 327 15598.16 508.92 56985.83 88888.00 2002-11-23 10:44:15.828 327 15598.81 508.54 56985.59 88888.00 2002-11-23 10:44:16.828 327 15600.11 508.79 56987.05 88888.00 2002-11-23 10:44:17.828 327 15601.02 508.17 56987.79 88888.00 2002-11-23 10:44:18.828 327 15602.58 508.30 56987.42 88888.00 2002-11-23 10:44:19.828 327 15602.97 508.05 56988.52 88888.00 2002-11-23 10:44:20.828 327 15603.62 506.93 56988.64 88888.00 2002-11-23 10:44:21.828 327 15603.23 507.18 56989.01 88888.00 2002-11-23 10:44:22.828 327 15604.92 507.06 56989.74 88888.00 2002-11-23 10:44:23.828 327 15605.70 507.68 56989.87 88888.00 2002-11-23 10:44:24.828 327 15605.83 507.68 56990.72 88888.00 2002-11-23 10:44:25.828 327 15606.48 507.68 56990.11 88888.00 2002-11-23 10:44:26.828 327 15606.61 507.92 56990.60 88888.00 2002-11-23 10:44:27.828 327 15607.13 507.31 56991.09 88888.00 2002-11-23 10:44:28.828 327 15607.52 506.56 56991.70 88888.00 2002-11-23 10:44:29.828 327 15607.78 507.55 56991.95 88888.00 2002-11-23 10:44:30.828 327 15608.04 507.31 56992.80 88888.00 2002-11-23 10:44:31.828 327 15609.34 507.92 56992.55 88888.00 2002-11-23 10:44:32.828 327 15609.21 507.80 56993.78 88888.00 2002-11-23 10:44:33.828 327 15610.38 507.31 56994.27 88888.00 2002-11-23 10:44:34.828 327 15609.99 506.31 56994.39 88888.00 2002-11-23 10:44:35.828 327 15610.89 506.69 56994.63 88888.00 2002-11-23 10:44:36.828 327 15610.89 506.19 56994.63 88888.00 2002-11-23 10:44:37.828 327 15612.19 506.44 56995.98 88888.00 2002-11-23 10:44:38.828 327 15611.03 506.81 56995.73 88888.00 2002-11-23 10:44:39.828 327 15611.80 507.06 56995.61 88888.00 2002-11-23 10:44:40.828 327 15610.50 506.93 56997.20 88888.00 2002-11-23 10:44:41.828 327 15610.63 506.93 56996.59 88888.00 2002-11-23 10:44:42.828 327 15610.50 506.19 56997.20 88888.00 2002-11-23 10:44:43.828 327 15611.16 506.44 56997.45 88888.00 2002-11-23 10:44:44.828 327 15611.03 506.44 56997.32 88888.00 2002-11-23 10:44:45.828 327 15611.80 506.31 56997.93 88888.00 2002-11-23 10:44:46.828 327 15611.80 507.31 56997.57 88888.00 2002-11-23 10:44:47.828 327 15611.54 507.18 56998.91 88888.00 2002-11-23 10:44:48.828 327 15611.54 507.43 56998.67 88888.00 2002-11-23 10:44:49.828 327 15610.38 507.06 56998.30 88888.00 2002-11-23 10:44:50.828 327 15610.50 507.55 56998.67 88888.00 2002-11-23 10:44:51.828 327 15609.99 507.68 56999.16 88888.00 2002-11-23 10:44:52.828 327 15608.95 507.55 56998.79 88888.00 2002-11-23 10:44:53.828 327 15609.08 507.92 56999.40 88888.00 2002-11-23 10:44:54.828 327 15608.82 508.42 56999.77 88888.00 2002-11-23 10:44:55.828 327 15608.95 508.05 56998.79 88888.00 2002-11-23 10:44:56.828 327 15608.43 508.17 56998.67 88888.00 2002-11-23 10:44:57.828 327 15609.60 508.79 56998.79 88888.00 2002-11-23 10:44:58.828 327 15609.99 508.05 56999.16 88888.00 2002-11-23 10:44:59.828 327 15609.34 508.67 56999.04 88888.00 2002-11-23 10:45:00.828 327 15609.60 508.79 57000.01 88888.00 2002-11-23 10:45:01.828 327 15609.99 509.78 56999.40 88888.00 2002-11-23 10:45:02.828 327 15610.50 509.53 56999.52 88888.00 2002-11-23 10:45:03.828 327 15609.34 509.29 56999.52 88888.00 2002-11-23 10:45:04.828 327 15609.08 508.92 56999.52 88888.00 2002-11-23 10:45:05.828 327 15608.82 508.79 56999.77 88888.00 2002-11-23 10:45:06.828 327 15609.47 507.80 57001.23 88888.00 2002-11-23 10:45:07.828 327 15609.34 508.05 57000.38 88888.00 2002-11-23 10:45:08.828 327 15609.47 507.92 57000.87 88888.00 2002-11-23 10:45:09.828 327 15610.12 507.68 57001.11 88888.00 2002-11-23 10:45:10.828 327 15609.73 507.68 57001.23 88888.00 2002-11-23 10:45:11.828 327 15610.25 507.18 57001.36 88888.00 2002-11-23 10:45:12.828 327 15610.63 507.31 57001.73 88888.00 2002-11-23 10:45:13.828 327 15610.63 508.30 57002.09 88888.00 2002-11-23 10:45:14.828 327 15610.12 507.55 57002.34 88888.00 2002-11-23 10:45:15.828 327 15611.80 507.43 57002.21 88888.00 2002-11-23 10:45:16.828 327 15610.63 507.68 57001.73 88888.00 2002-11-23 10:45:17.828 327 15610.25 507.31 57002.21 88888.00 2002-11-23 10:45:18.828 327 15610.38 507.06 57002.21 88888.00 2002-11-23 10:45:19.828 327 15609.08 506.81 57002.95 88888.00 2002-11-23 10:45:20.828 327 15609.21 507.06 57002.70 88888.00 2002-11-23 10:45:21.828 327 15608.82 506.69 57003.44 88888.00 2002-11-23 10:45:22.828 327 15608.43 507.31 57003.07 88888.00 2002-11-23 10:45:23.828 327 15607.78 506.93 57002.70 88888.00 2002-11-23 10:45:24.828 327 15608.04 507.06 57002.70 88888.00 2002-11-23 10:45:25.828 327 15608.30 507.43 57002.95 88888.00 2002-11-23 10:45:26.828 327 15607.39 507.18 57002.21 88888.00 2002-11-23 10:45:27.828 327 15608.17 507.18 57002.58 88888.00 2002-11-23 10:45:28.828 327 15607.78 507.68 57002.21 88888.00 2002-11-23 10:45:29.828 327 15608.04 508.05 57002.46 88888.00 2002-11-23 10:45:30.828 327 15607.39 507.92 57002.34 88888.00 2002-11-23 10:45:31.828 327 15607.26 507.43 57002.70 88888.00 2002-11-23 10:45:32.828 327 15607.13 507.68 57002.46 88888.00 2002-11-23 10:45:33.828 327 15606.09 507.06 57001.85 88888.00 2002-11-23 10:45:34.828 327 15604.66 507.31 57002.70 88888.00 2002-11-23 10:45:35.828 327 15603.75 507.43 57002.09 88888.00 2002-11-23 10:45:36.828 327 15603.10 507.06 57002.34 88888.00 2002-11-23 10:45:37.828 327 15603.10 507.06 57002.09 88888.00 2002-11-23 10:45:38.828 327 15603.10 507.18 57001.60 88888.00 2002-11-23 10:45:39.828 327 15602.32 506.81 57001.73 88888.00 2002-11-23 10:45:40.828 327 15601.93 506.56 57001.60 88888.00 2002-11-23 10:45:41.828 327 15602.71 507.06 57001.97 88888.00 2002-11-23 10:45:42.828 327 15601.80 506.44 57001.48 88888.00 2002-11-23 10:45:43.828 327 15601.80 506.81 57001.60 88888.00 2002-11-23 10:45:44.828 327 15600.63 507.06 57001.36 88888.00 2002-11-23 10:45:45.828 327 15601.41 507.55 57000.75 88888.00 2002-11-23 10:45:46.828 327 15601.41 507.92 57000.87 88888.00 2002-11-23 10:45:47.828 327 15601.54 508.30 57000.99 88888.00 2002-11-23 10:45:48.828 327 15601.93 508.92 57001.11 88888.00 2002-11-23 10:45:49.828 327 15601.54 508.54 57000.62 88888.00 2002-11-23 10:45:50.828 327 15602.45 509.16 57000.14 88888.00 2002-11-23 10:45:51.828 327 15602.06 508.30 57000.99 88888.00 2002-11-23 10:45:52.828 327 15601.41 508.42 57001.11 88888.00 2002-11-23 10:45:53.828 327 15601.54 507.55 57000.38 88888.00 2002-11-23 10:45:54.828 327 15601.93 507.31 57000.99 88888.00 2002-11-23 10:45:55.828 327 15602.06 506.69 57000.50 88888.00 2002-11-23 10:45:56.828 327 15601.93 507.18 57000.38 88888.00 2002-11-23 10:45:57.828 327 15602.32 506.31 57001.23 88888.00 2002-11-23 10:45:58.828 327 15602.06 507.18 57000.99 88888.00 2002-11-23 10:45:59.828 327 15602.45 507.80 57000.62 88888.00 2002-11-23 10:46:00.828 327 15602.45 507.80 57000.87 88888.00 2002-11-23 10:46:01.828 327 15602.71 506.93 57000.99 88888.00 2002-11-23 10:46:02.828 327 15602.84 506.56 57001.48 88888.00 2002-11-23 10:46:03.828 327 15602.71 507.06 57000.62 88888.00 2002-11-23 10:46:04.828 327 15601.67 505.70 57001.23 88888.00 2002-11-23 10:46:05.828 327 15603.62 505.70 57001.48 88888.00 2002-11-23 10:46:06.828 327 15603.10 505.82 57001.23 88888.00 2002-11-23 10:46:07.828 327 15603.10 506.31 57001.23 88888.00 2002-11-23 10:46:08.828 327 15602.45 505.82 57001.23 88888.00 2002-11-23 10:46:09.828 327 15602.19 505.82 57001.48 88888.00 2002-11-23 10:46:10.828 327 15602.06 505.08 57001.97 88888.00 2002-11-23 10:46:11.828 327 15601.15 506.07 57001.73 88888.00 2002-11-23 10:46:12.828 327 15601.80 506.81 57001.73 88888.00 2002-11-23 10:46:13.828 327 15601.28 506.69 57000.99 88888.00 2002-11-23 10:46:14.828 327 15601.67 507.92 57001.73 88888.00 2002-11-23 10:46:15.828 327 15601.67 507.92 57000.99 88888.00 2002-11-23 10:46:16.828 327 15602.58 508.42 57001.48 88888.00 2002-11-23 10:46:17.828 327 15602.71 508.67 57001.23 88888.00 2002-11-23 10:46:18.828 327 15602.06 508.17 57001.23 88888.00 2002-11-23 10:46:19.828 327 15602.58 507.92 57000.99 88888.00 2002-11-23 10:46:20.828 327 15602.32 507.18 57001.97 88888.00 2002-11-23 10:46:21.828 327 15601.67 506.81 57002.09 88888.00 2002-11-23 10:46:22.828 327 15602.19 506.56 57001.60 88888.00 2002-11-23 10:46:23.828 327 15602.06 506.31 57001.73 88888.00 2002-11-23 10:46:24.828 327 15601.67 507.55 57001.11 88888.00 2002-11-23 10:46:25.828 327 15602.06 507.06 57000.75 88888.00 2002-11-23 10:46:26.828 327 15602.06 507.92 57001.48 88888.00 2002-11-23 10:46:27.828 327 15602.45 507.92 57001.60 88888.00 2002-11-23 10:46:28.828 327 15602.32 508.92 57001.23 88888.00 2002-11-23 10:46:29.828 327 15601.93 507.80 57001.73 88888.00 2002-11-23 10:46:30.828 327 15603.49 508.17 57001.36 88888.00 2002-11-23 10:46:31.828 327 15602.97 508.05 57001.23 88888.00 2002-11-23 10:46:32.828 327 15602.84 507.92 57001.97 88888.00 2002-11-23 10:46:33.828 327 15601.67 508.30 57002.34 88888.00 2002-11-23 10:46:34.828 327 15601.67 507.68 57001.36 88888.00 2002-11-23 10:46:35.828 327 15601.93 507.92 57002.21 88888.00 2002-11-23 10:46:36.828 327 15601.80 507.43 57002.09 88888.00 2002-11-23 10:46:37.828 327 15600.50 507.92 57002.09 88888.00 2002-11-23 10:46:38.828 327 15599.59 508.17 57001.85 88888.00 2002-11-23 10:46:39.828 327 15599.98 509.04 57001.48 88888.00 2002-11-23 10:46:40.828 327 15599.46 508.17 57000.99 88888.00 2002-11-23 10:46:41.828 327 15598.29 509.41 57001.11 88888.00 2002-11-23 10:46:42.828 327 15596.86 509.66 57001.11 88888.00 2002-11-23 10:46:43.828 327 15596.08 508.79 57001.23 88888.00 2002-11-23 10:46:44.828 327 15595.17 508.92 57000.99 88888.00 2002-11-23 10:46:45.828 327 15595.69 508.05 57000.50 88888.00 2002-11-23 10:46:46.828 327 15594.26 508.54 57000.87 88888.00 2002-11-23 10:46:47.828 327 15594.13 508.92 57000.99 88888.00 2002-11-23 10:46:48.828 327 15594.91 508.79 57000.62 88888.00 2002-11-23 10:46:49.828 327 15593.87 509.04 57000.50 88888.00 2002-11-23 10:46:50.828 327 15594.91 509.41 57000.26 88888.00 2002-11-23 10:46:51.828 327 15594.65 509.41 57000.62 88888.00 2002-11-23 10:46:52.828 327 15594.26 510.15 57000.14 88888.00 2002-11-23 10:46:53.828 327 15594.91 509.16 57000.87 88888.00 2002-11-23 10:46:54.828 327 15594.00 509.66 56999.77 88888.00 2002-11-23 10:46:55.828 327 15594.78 508.92 57000.26 88888.00 2002-11-23 10:46:56.828 327 15594.26 508.67 57000.01 88888.00 2002-11-23 10:46:57.828 327 15593.48 508.92 56999.52 88888.00 2002-11-23 10:46:58.828 327 15593.35 508.54 57000.14 88888.00 2002-11-23 10:46:59.828 327 15593.09 509.41 56999.89 88888.00 2002-11-23 10:47:00.828 327 15593.09 508.30 56999.77 88888.00 2002-11-23 10:47:01.828 327 15593.35 508.30 56999.28 88888.00 2002-11-23 10:47:02.828 327 15592.32 507.80 56999.89 88888.00 2002-11-23 10:47:03.828 327 15591.67 507.80 57000.26 88888.00 2002-11-23 10:47:04.828 327 15591.54 507.80 56999.77 88888.00 2002-11-23 10:47:05.828 327 15590.37 507.92 56999.89 88888.00 2002-11-23 10:47:06.828 327 15589.07 507.55 56999.40 88888.00 2002-11-23 10:47:07.828 327 15588.94 506.07 56999.04 88888.00 2002-11-23 10:47:08.828 327 15587.77 505.82 56999.16 88888.00 2002-11-23 10:47:09.828 327 15587.38 505.94 56998.79 88888.00 2002-11-23 10:47:10.828 327 15587.12 505.20 56998.67 88888.00 2002-11-23 10:47:11.828 327 15587.38 505.57 56998.67 88888.00 2002-11-23 10:47:12.828 327 15587.38 504.95 56998.55 88888.00 2002-11-23 10:47:13.828 327 15587.25 504.70 56998.79 88888.00 2002-11-23 10:47:14.828 327 15586.99 505.08 56998.30 88888.00 2002-11-23 10:47:15.828 327 15588.03 506.19 56997.32 88888.00 2002-11-23 10:47:16.828 327 15588.03 506.56 56997.93 88888.00 2002-11-23 10:47:17.828 327 15587.90 506.44 56998.30 88888.00 2002-11-23 10:47:18.828 327 15586.99 506.56 56998.18 88888.00 2002-11-23 10:47:19.828 327 15586.47 506.44 56997.81 88888.00 2002-11-23 10:47:20.828 327 15586.99 505.94 56997.57 88888.00 2002-11-23 10:47:21.828 327 15586.47 506.19 56997.57 88888.00 2002-11-23 10:47:22.828 327 15586.60 505.57 56997.81 88888.00 2002-11-23 10:47:23.828 327 15586.99 505.45 56997.93 88888.00 2002-11-23 10:47:24.828 327 15586.99 504.95 56997.20 88888.00 2002-11-23 10:47:25.828 327 15587.51 504.58 56997.08 88888.00 2002-11-23 10:47:26.828 327 15586.99 504.08 56997.69 88888.00 2002-11-23 10:47:27.828 327 15586.86 504.70 56997.57 88888.00 2002-11-23 10:47:28.828 327 15586.21 505.32 56997.57 88888.00 2002-11-23 10:47:29.828 327 15585.69 504.58 56996.96 88888.00 2002-11-23 10:47:30.828 327 15585.43 504.70 56997.32 88888.00 2002-11-23 10:47:31.828 327 15585.30 504.83 56996.84 88888.00 2002-11-23 10:47:32.828 327 15585.69 504.95 56996.47 88888.00 2002-11-23 10:47:33.828 327 15585.30 505.70 56996.47 88888.00 2002-11-23 10:47:34.828 327 15585.43 505.70 56996.47 88888.00 2002-11-23 10:47:35.828 327 15585.82 506.31 56996.47 88888.00 2002-11-23 10:47:36.828 327 15584.78 506.31 56996.47 88888.00 2002-11-23 10:47:37.828 327 15584.65 506.44 56995.73 88888.00 2002-11-23 10:47:38.828 327 15583.48 505.94 56995.37 88888.00 2002-11-23 10:47:39.828 327 15583.09 505.57 56995.86 88888.00 2002-11-23 10:47:40.828 327 15583.48 505.94 56994.76 88888.00 2002-11-23 10:47:41.828 327 15583.09 505.70 56995.12 88888.00 2002-11-23 10:47:42.828 327 15582.70 506.44 56995.61 88888.00 2002-11-23 10:47:43.828 327 15583.35 506.07 56995.00 88888.00 2002-11-23 10:47:44.828 327 15583.22 506.19 56994.39 88888.00 2002-11-23 10:47:45.828 327 15583.09 506.56 56995.12 88888.00 2002-11-23 10:47:46.828 327 15582.83 506.31 56994.76 88888.00 2002-11-23 10:47:47.828 327 15582.05 506.44 56993.29 88888.00 2002-11-23 10:47:48.828 327 15581.40 507.18 56993.90 88888.00 2002-11-23 10:47:49.828 327 15581.66 507.18 56994.14 88888.00 2002-11-23 10:47:50.828 327 15580.49 507.18 56992.43 88888.00 2002-11-23 10:47:51.828 327 15580.36 506.93 56993.54 88888.00 2002-11-23 10:47:52.828 327 15580.23 506.93 56993.78 88888.00 2002-11-23 10:47:53.828 327 15579.71 507.55 56992.55 88888.00 2002-11-23 10:47:54.828 327 15580.36 506.93 56993.04 88888.00 2002-11-23 10:47:55.828 327 15579.97 506.69 56993.04 88888.00 2002-11-23 10:47:56.828 327 15579.71 507.06 56992.92 88888.00 2002-11-23 10:47:57.828 327 15579.45 507.31 56991.82 88888.00 2002-11-23 10:47:58.828 327 15579.71 506.44 56991.82 88888.00 2002-11-23 10:47:59.828 327 15579.06 507.55 56991.70 88888.00 2002-11-23 10:48:00.828 327 15578.80 507.92 56991.33 88888.00 2002-11-23 10:48:01.828 327 15578.67 508.05 56991.09 88888.00 2002-11-23 10:48:02.828 327 15578.02 508.05 56991.09 88888.00 2002-11-23 10:48:03.828 327 15578.28 507.80 56990.96 88888.00 2002-11-23 10:48:04.828 327 15578.80 508.17 56990.84 88888.00 2002-11-23 10:48:05.828 327 15578.67 507.92 56990.23 88888.00 2002-11-23 10:48:06.828 327 15577.89 508.30 56990.48 88888.00 2002-11-23 10:48:07.828 327 15577.37 507.92 56990.23 88888.00 2002-11-23 10:48:08.828 327 15577.50 508.54 56989.99 88888.00 2002-11-23 10:48:09.828 327 15577.50 508.54 56989.25 88888.00 2002-11-23 10:48:10.828 327 15576.46 508.54 56989.38 88888.00 2002-11-23 10:48:11.828 327 15577.50 508.92 56989.25 88888.00 2002-11-23 10:48:12.828 327 15577.24 508.79 56988.89 88888.00 2002-11-23 10:48:13.828 327 15576.46 508.79 56989.01 88888.00 2002-11-23 10:48:14.828 327 15576.07 508.79 56988.77 88888.00 2002-11-23 10:48:15.828 327 15575.94 508.79 56989.13 88888.00 2002-11-23 10:48:16.828 327 15576.07 508.92 56988.15 88888.00 2002-11-23 10:48:17.828 327 15575.29 507.06 56987.79 88888.00 2002-11-23 10:48:18.828 327 15574.38 507.18 56988.28 88888.00 2002-11-23 10:48:19.828 327 15574.77 507.55 56988.52 88888.00 2002-11-23 10:48:20.828 327 15574.38 507.80 56987.91 88888.00 2002-11-23 10:48:21.828 327 15574.51 508.05 56987.30 88888.00 2002-11-23 10:48:22.828 327 15574.38 507.68 56988.03 88888.00 2002-11-23 10:48:23.828 327 15574.77 507.18 56987.42 88888.00 2002-11-23 10:48:24.828 327 15574.51 507.43 56987.54 88888.00 2002-11-23 10:48:25.828 327 15574.38 507.92 56986.44 88888.00 2002-11-23 10:48:26.828 327 15575.04 507.43 56987.05 88888.00 2002-11-23 10:48:27.828 327 15573.87 507.68 56987.30 88888.00 2002-11-23 10:48:28.828 327 15573.74 507.55 56986.56 88888.00 2002-11-23 10:48:29.828 327 15573.22 508.05 56986.44 88888.00 2002-11-23 10:48:30.828 327 15572.83 508.05 56985.95 88888.00 2002-11-23 10:48:31.828 327 15572.70 508.42 56986.32 88888.00 2002-11-23 10:48:32.828 327 15573.09 509.16 56986.69 88888.00 2002-11-23 10:48:33.828 327 15572.70 508.54 56985.83 88888.00 2002-11-23 10:48:34.828 327 15573.22 508.05 56985.71 88888.00 2002-11-23 10:48:35.828 327 15573.61 508.17 56985.71 88888.00 2002-11-23 10:48:36.828 327 15573.48 508.17 56985.83 88888.00 2002-11-23 10:48:37.828 327 15573.48 508.17 56985.71 88888.00 2002-11-23 10:48:38.828 327 15572.96 508.42 56985.83 88888.00 2002-11-23 10:48:39.828 327 15573.35 508.79 56985.71 88888.00 2002-11-23 10:48:40.828 327 15573.61 509.16 56985.71 88888.00 2002-11-23 10:48:41.828 327 15573.74 508.92 56986.44 88888.00 2002-11-23 10:48:42.828 327 15573.61 508.67 56985.22 88888.00 2002-11-23 10:48:43.828 327 15574.38 509.04 56985.83 88888.00 2002-11-23 10:48:44.828 327 15574.25 508.17 56985.83 88888.00 2002-11-23 10:48:45.828 327 15574.38 508.67 56985.71 88888.00 2002-11-23 10:48:46.828 327 15574.25 508.42 56985.10 88888.00 2002-11-23 10:48:47.828 327 15574.51 507.68 56985.59 88888.00 2002-11-23 10:48:48.828 327 15574.12 507.80 56985.46 88888.00 2002-11-23 10:48:49.828 327 15574.38 507.80 56985.22 88888.00 2002-11-23 10:48:50.828 327 15573.87 507.55 56985.34 88888.00 2002-11-23 10:48:51.828 327 15575.17 507.92 56985.46 88888.00 2002-11-23 10:48:52.828 327 15575.42 507.55 56985.34 88888.00 2002-11-23 10:48:53.828 327 15575.94 506.81 56985.22 88888.00 2002-11-23 10:48:54.828 327 15576.33 506.69 56985.46 88888.00 2002-11-23 10:48:55.828 327 15577.24 507.31 56986.07 88888.00 2002-11-23 10:48:56.828 327 15576.98 506.93 56986.07 88888.00 2002-11-23 10:48:57.828 327 15578.28 506.44 56986.20 88888.00 2002-11-23 10:48:58.828 327 15576.85 506.69 56985.71 88888.00 2002-11-23 10:48:59.828 327 15577.63 505.82 56986.20 88888.00 2002-11-23 10:49:00.828 327 15578.28 505.70 56986.20 88888.00 2002-11-23 10:49:01.828 327 15579.32 505.94 56986.07 88888.00 2002-11-23 10:49:02.828 327 15579.45 506.69 56986.32 88888.00 2002-11-23 10:49:03.828 327 15579.58 507.06 56985.71 88888.00 2002-11-23 10:49:04.828 327 15579.71 507.68 56986.56 88888.00 2002-11-23 10:49:05.828 327 15579.84 507.92 56986.69 88888.00 2002-11-23 10:49:06.828 327 15579.97 507.43 56986.69 88888.00 2002-11-23 10:49:07.828 327 15579.19 507.55 56987.05 88888.00 2002-11-23 10:49:08.828 327 15579.45 508.05 56986.07 88888.00 2002-11-23 10:49:09.828 327 15579.58 507.31 56986.44 88888.00 2002-11-23 10:49:10.828 327 15579.71 507.43 56986.81 88888.00 2002-11-23 10:49:11.828 327 15579.71 507.43 56987.18 88888.00 2002-11-23 10:49:12.828 327 15579.71 507.31 56987.05 88888.00 2002-11-23 10:49:13.828 327 15579.45 507.31 56986.81 88888.00 2002-11-23 10:49:14.828 327 15579.84 507.68 56987.18 88888.00 2002-11-23 10:49:15.828 327 15579.58 507.68 56986.81 88888.00 2002-11-23 10:49:16.828 327 15580.36 507.92 56986.56 88888.00 2002-11-23 10:49:17.828 327 15580.23 508.54 56987.30 88888.00 2002-11-23 10:49:18.828 327 15580.88 509.16 56987.42 88888.00 2002-11-23 10:49:19.828 327 15580.10 508.30 56986.93 88888.00 2002-11-23 10:49:20.828 327 15580.88 507.31 56986.69 88888.00 2002-11-23 10:49:21.828 327 15580.10 507.55 56986.69 88888.00 2002-11-23 10:49:22.828 327 15581.14 507.55 56987.42 88888.00 2002-11-23 10:49:23.828 327 15581.01 506.44 56986.69 88888.00 2002-11-23 10:49:24.828 327 15581.53 507.06 56987.66 88888.00 2002-11-23 10:49:25.828 327 15581.53 506.93 56987.18 88888.00 2002-11-23 10:49:26.828 327 15581.66 506.56 56987.66 88888.00 2002-11-23 10:49:27.828 327 15581.92 506.56 56987.42 88888.00 2002-11-23 10:49:28.828 327 15582.70 506.93 56987.18 88888.00 2002-11-23 10:49:29.828 327 15582.31 507.31 56988.28 88888.00 2002-11-23 10:49:30.828 327 15583.48 506.81 56987.79 88888.00 2002-11-23 10:49:31.828 327 15583.48 507.31 56987.42 88888.00 2002-11-23 10:49:32.828 327 15582.96 506.93 56988.03 88888.00 2002-11-23 10:49:33.828 327 15582.57 507.18 56987.30 88888.00 2002-11-23 10:49:34.828 327 15582.57 506.56 56987.30 88888.00 2002-11-23 10:49:35.828 327 15582.96 506.19 56986.93 88888.00 2002-11-23 10:49:36.828 327 15583.22 505.82 56987.30 88888.00 2002-11-23 10:49:37.828 327 15583.74 505.94 56987.91 88888.00 2002-11-23 10:49:38.828 327 15583.87 506.19 56987.05 88888.00 2002-11-23 10:49:39.828 327 15584.26 506.44 56988.15 88888.00 2002-11-23 10:49:40.828 327 15584.26 506.69 56987.91 88888.00 2002-11-23 10:49:41.828 327 15583.87 506.81 56987.91 88888.00 2002-11-23 10:49:42.828 327 15584.78 506.31 56987.91 88888.00 2002-11-23 10:49:43.828 327 15585.17 506.19 56988.03 88888.00 2002-11-23 10:49:44.828 327 15585.82 505.82 56988.28 88888.00 2002-11-23 10:49:45.828 327 15586.47 506.56 56988.64 88888.00 2002-11-23 10:49:46.828 327 15586.47 506.07 56988.52 88888.00 2002-11-23 10:49:47.828 327 15586.34 505.57 56989.01 88888.00 2002-11-23 10:49:48.828 327 15586.34 506.19 56988.64 88888.00 2002-11-23 10:49:49.828 327 15586.99 506.07 56988.40 88888.00 2002-11-23 10:49:50.828 327 15587.38 505.82 56989.38 88888.00 2002-11-23 10:49:51.828 327 15586.99 505.32 56989.13 88888.00 2002-11-23 10:49:52.828 327 15586.47 505.94 56988.77 88888.00 2002-11-23 10:49:53.828 327 15587.51 505.70 56988.40 88888.00 2002-11-23 10:49:54.828 327 15586.21 505.32 56989.13 88888.00 2002-11-23 10:49:55.828 327 15586.21 505.32 56989.50 88888.00 2002-11-23 10:49:56.828 327 15586.34 504.95 56988.64 88888.00 2002-11-23 10:49:57.828 327 15586.60 504.95 56989.25 88888.00 2002-11-23 10:49:58.828 327 15586.08 504.95 56989.25 88888.00 2002-11-23 10:49:59.828 327 15586.47 505.57 56988.77 88888.00 2002-11-23 10:50:00.828 327 15586.86 505.70 56988.77 88888.00 2002-11-23 10:50:01.828 327 15586.34 505.82 56988.52 88888.00 2002-11-23 10:50:02.828 327 15586.86 506.31 56989.50 88888.00 2002-11-23 10:50:03.828 327 15586.73 506.44 56988.89 88888.00 2002-11-23 10:50:04.828 327 15587.12 506.07 56989.01 88888.00 2002-11-23 10:50:05.828 327 15587.12 505.94 56989.50 88888.00 2002-11-23 10:50:06.828 327 15587.38 506.31 56988.77 88888.00 2002-11-23 10:50:07.828 327 15587.51 506.31 56988.89 88888.00 2002-11-23 10:50:08.828 327 15586.86 506.56 56989.50 88888.00 2002-11-23 10:50:09.828 327 15586.99 506.19 56989.13 88888.00 2002-11-23 10:50:10.828 327 15586.21 506.93 56989.50 88888.00 2002-11-23 10:50:11.828 327 15586.34 506.81 56989.50 88888.00 2002-11-23 10:50:12.828 327 15585.82 506.93 56989.50 88888.00 2002-11-23 10:50:13.828 327 15586.86 506.56 56989.38 88888.00 2002-11-23 10:50:14.828 327 15587.38 506.44 56988.89 88888.00 2002-11-23 10:50:15.828 327 15586.99 506.19 56989.25 88888.00 2002-11-23 10:50:16.828 327 15587.90 506.69 56989.13 88888.00 2002-11-23 10:50:17.828 327 15588.68 506.81 56989.62 88888.00 2002-11-23 10:50:18.828 327 15588.42 506.93 56989.25 88888.00 2002-11-23 10:50:19.828 327 15589.20 506.44 56989.50 88888.00 2002-11-23 10:50:20.828 327 15588.94 505.94 56989.38 88888.00 2002-11-23 10:50:21.828 327 15589.59 505.82 56989.62 88888.00 2002-11-23 10:50:22.828 327 15589.59 505.70 56989.62 88888.00 2002-11-23 10:50:23.828 327 15589.59 505.32 56989.99 88888.00 2002-11-23 10:50:24.828 327 15589.59 505.94 56989.62 88888.00 2002-11-23 10:50:25.828 327 15589.33 506.19 56989.99 88888.00 2002-11-23 10:50:26.828 327 15589.72 506.31 56989.50 88888.00 2002-11-23 10:50:27.828 327 15589.46 507.06 56990.48 88888.00 2002-11-23 10:50:28.828 327 15589.85 505.57 56990.11 88888.00 2002-11-23 10:50:29.828 327 15589.46 505.94 56990.84 88888.00 2002-11-23 10:50:30.828 327 15589.59 505.94 56990.96 88888.00 2002-11-23 10:50:31.828 327 15590.11 505.70 56990.96 88888.00 2002-11-23 10:50:32.828 327 15589.85 505.94 56991.09 88888.00 2002-11-23 10:50:33.828 327 15590.37 505.82 56990.36 88888.00 2002-11-23 10:50:34.828 327 15590.63 505.32 56990.96 88888.00 2002-11-23 10:50:35.828 327 15591.02 506.31 56991.09 88888.00 2002-11-23 10:50:36.828 327 15591.28 505.32 56991.21 88888.00 2002-11-23 10:50:37.828 327 15590.37 505.70 56991.45 88888.00 2002-11-23 10:50:38.828 327 15591.02 505.45 56991.45 88888.00 2002-11-23 10:50:39.828 327 15591.67 505.20 56991.70 88888.00 2002-11-23 10:50:40.828 327 15592.71 505.32 56991.95 88888.00 2002-11-23 10:50:41.828 327 15593.22 505.70 56992.07 88888.00 2002-11-23 10:50:42.828 327 15592.71 505.45 56991.95 88888.00 2002-11-23 10:50:43.828 327 15592.83 505.70 56991.95 88888.00 2002-11-23 10:50:44.828 327 15592.96 505.94 56992.68 88888.00 2002-11-23 10:50:45.828 327 15592.71 506.56 56992.31 88888.00 2002-11-23 10:50:46.828 327 15593.09 506.69 56993.17 88888.00 2002-11-23 10:50:47.828 327 15593.35 506.81 56992.92 88888.00 2002-11-23 10:50:48.828 327 15592.83 506.69 56992.43 88888.00 2002-11-23 10:50:49.828 327 15593.48 507.18 56992.92 88888.00 2002-11-23 10:50:50.828 327 15594.39 506.81 56992.43 88888.00 2002-11-23 10:50:51.828 327 15594.00 506.81 56992.31 88888.00 2002-11-23 10:50:52.828 327 15595.04 507.55 56993.29 88888.00 2002-11-23 10:50:53.828 327 15595.56 507.31 56993.04 88888.00 2002-11-23 10:50:54.828 327 15597.25 507.18 56993.54 88888.00 2002-11-23 10:50:55.828 327 15596.99 508.30 56993.17 88888.00 2002-11-23 10:50:56.828 327 15596.99 507.18 56993.54 88888.00 2002-11-23 10:50:57.828 327 15597.90 508.54 56994.14 88888.00 2002-11-23 10:50:58.828 327 15597.77 507.43 56994.51 88888.00 2002-11-23 10:50:59.828 327 15598.16 507.55 56994.51 88888.00 2002-11-23 10:51:00.828 327 15598.68 507.55 56995.00 88888.00 2002-11-23 10:51:01.828 327 15599.46 507.55 56994.63 88888.00 2002-11-23 10:51:02.828 327 15599.85 507.31 56994.76 88888.00 2002-11-23 10:51:03.828 327 15599.98 507.80 56995.37 88888.00 2002-11-23 10:51:04.828 327 15601.41 507.92 56995.25 88888.00 2002-11-23 10:51:05.828 327 15601.15 508.54 56995.00 88888.00 2002-11-23 10:51:06.828 327 15601.41 509.04 56995.98 88888.00 2002-11-23 10:51:07.828 327 15602.32 509.16 56995.25 88888.00 2002-11-23 10:51:08.828 327 15602.71 509.16 56996.34 88888.00 2002-11-23 10:51:09.828 327 15602.84 508.67 56996.71 88888.00 2002-11-23 10:51:10.828 327 15602.71 509.29 56996.84 88888.00 2002-11-23 10:51:11.828 327 15603.49 509.16 56997.08 88888.00 2002-11-23 10:51:12.828 327 15602.84 509.29 56996.96 88888.00 2002-11-23 10:51:13.828 327 15603.49 509.66 56996.84 88888.00 2002-11-23 10:51:14.828 327 15602.84 509.04 56997.45 88888.00 2002-11-23 10:51:15.828 327 15603.23 508.79 56997.57 88888.00 2002-11-23 10:51:16.828 327 15603.36 509.91 56997.69 88888.00 2002-11-23 10:51:17.828 327 15602.97 509.66 56998.18 88888.00 2002-11-23 10:51:18.828 327 15604.01 509.66 56998.18 88888.00 2002-11-23 10:51:19.828 327 15604.14 509.41 56998.43 88888.00 2002-11-23 10:51:20.828 327 15604.27 509.41 56998.18 88888.00 2002-11-23 10:51:21.828 327 15604.40 508.79 56998.55 88888.00 2002-11-23 10:51:22.828 327 15604.92 508.54 56999.52 88888.00 2002-11-23 10:51:23.828 327 15604.92 508.30 56999.40 88888.00 2002-11-23 10:51:24.828 327 15604.79 508.92 56999.28 88888.00 2002-11-23 10:51:25.828 327 15605.31 509.29 56999.77 88888.00 2002-11-23 10:51:26.828 327 15605.96 509.41 56999.52 88888.00 2002-11-23 10:51:27.828 327 15605.57 509.04 56999.89 88888.00 2002-11-23 10:51:28.828 327 15605.83 509.66 57000.26 88888.00 2002-11-23 10:51:29.828 327 15605.70 509.53 57000.50 88888.00 2002-11-23 10:51:30.828 327 15606.61 509.41 57000.26 88888.00 2002-11-23 10:51:31.828 327 15605.96 509.66 57000.87 88888.00 2002-11-23 10:51:32.828 327 15606.35 509.78 57001.36 88888.00 2002-11-23 10:51:33.828 327 15605.44 509.78 57001.36 88888.00 2002-11-23 10:51:34.828 327 15605.83 509.53 57001.48 88888.00 2002-11-23 10:51:35.828 327 15606.09 509.66 57001.85 88888.00 2002-11-23 10:51:36.828 327 15606.09 509.41 57001.60 88888.00 2002-11-23 10:51:37.828 327 15606.22 509.29 57001.48 88888.00 2002-11-23 10:51:38.828 327 15606.87 508.54 57001.73 88888.00 2002-11-23 10:51:39.828 327 15606.48 508.54 57001.73 88888.00 2002-11-23 10:51:40.828 327 15607.13 509.41 57001.97 88888.00 2002-11-23 10:51:41.828 327 15608.04 509.29 57002.82 88888.00 2002-11-23 10:51:42.828 327 15608.04 508.92 57001.85 88888.00 2002-11-23 10:51:43.828 327 15608.95 508.05 57002.95 88888.00 2002-11-23 10:51:44.828 327 15608.82 508.30 57002.82 88888.00 2002-11-23 10:51:45.828 327 15608.69 508.17 57003.32 88888.00 2002-11-23 10:51:46.828 327 15609.34 507.06 57002.82 88888.00 2002-11-23 10:51:47.828 327 15610.38 508.30 57003.68 88888.00 2002-11-23 10:51:48.828 327 15610.89 507.31 57003.93 88888.00 2002-11-23 10:51:49.828 327 15611.80 507.18 57003.68 88888.00 2002-11-23 10:51:50.828 327 15612.32 507.68 57004.29 88888.00 2002-11-23 10:51:51.828 327 15612.58 507.31 57003.56 88888.00 2002-11-23 10:51:52.828 327 15612.32 506.56 57004.05 88888.00 2002-11-23 10:51:53.828 327 15612.06 506.81 57004.17 88888.00 2002-11-23 10:51:54.828 327 15612.32 506.69 57004.66 88888.00 2002-11-23 10:51:55.828 327 15611.93 506.69 57005.03 88888.00 2002-11-23 10:51:56.828 327 15612.58 507.06 57004.90 88888.00 2002-11-23 10:51:57.828 327 15612.58 506.31 57005.15 88888.00 2002-11-23 10:51:58.828 327 15613.23 506.93 57004.78 88888.00 2002-11-23 10:51:59.828 327 15613.23 507.55 57005.03 88888.00 2002-11-23 10:52:00.828 327 15613.23 507.55 57005.03 88888.00 2002-11-23 10:52:01.828 327 15612.19 506.81 57005.03 88888.00 2002-11-23 10:52:02.828 327 15613.36 507.55 57005.76 88888.00 2002-11-23 10:52:03.828 327 15612.71 507.18 57005.76 88888.00 2002-11-23 10:52:04.828 327 15612.71 506.69 57006.25 88888.00 2002-11-23 10:52:05.828 327 15613.23 506.93 57006.25 88888.00 2002-11-23 10:52:06.828 327 15613.75 506.07 57005.52 88888.00 2002-11-23 10:52:07.828 327 15613.49 506.69 57006.12 88888.00 2002-11-23 10:52:08.828 327 15613.23 506.56 57006.49 88888.00 2002-11-23 10:52:09.828 327 15613.88 506.56 57006.37 88888.00 2002-11-23 10:52:10.828 327 15614.14 506.19 57006.86 88888.00 2002-11-23 10:52:11.828 327 15615.05 505.70 57007.23 88888.00 2002-11-23 10:52:12.828 327 15614.66 506.19 57006.62 88888.00 2002-11-23 10:52:13.828 327 15614.79 506.44 57006.86 88888.00 2002-11-23 10:52:14.828 327 15614.14 506.31 57007.23 88888.00 2002-11-23 10:52:15.828 327 15614.79 506.44 57006.86 88888.00 2002-11-23 10:52:16.828 327 15614.27 506.56 57006.98 88888.00 2002-11-23 10:52:17.828 327 15613.62 507.31 57006.98 88888.00 2002-11-23 10:52:18.828 327 15613.23 506.81 57007.96 88888.00 2002-11-23 10:52:19.828 327 15613.36 507.31 57007.11 88888.00 2002-11-23 10:52:20.828 327 15613.49 506.93 57007.71 88888.00 2002-11-23 10:52:21.828 327 15612.71 506.56 57007.47 88888.00 2002-11-23 10:52:22.828 327 15612.45 506.31 57007.23 88888.00 2002-11-23 10:52:23.828 327 15612.71 506.19 57007.59 88888.00 2002-11-23 10:52:24.828 327 15612.32 505.70 57007.23 88888.00 2002-11-23 10:52:25.828 327 15611.42 506.69 57007.11 88888.00 2002-11-23 10:52:26.828 327 15610.50 506.81 57007.96 88888.00 2002-11-23 10:52:27.828 327 15610.25 506.19 57007.35 88888.00 2002-11-23 10:52:28.828 327 15609.73 506.69 57007.47 88888.00 2002-11-23 10:52:29.828 327 15609.86 506.81 57007.35 88888.00 2002-11-23 10:52:30.828 327 15609.73 506.81 57006.86 88888.00 2002-11-23 10:52:31.828 327 15610.25 506.81 57007.35 88888.00 2002-11-23 10:52:32.828 327 15609.60 507.31 57007.23 88888.00 2002-11-23 10:52:33.828 327 15608.69 507.43 57006.62 88888.00 2002-11-23 10:52:34.828 327 15608.95 507.18 57006.62 88888.00 2002-11-23 10:52:35.828 327 15608.17 507.31 57006.98 88888.00 2002-11-23 10:52:37.828 327 15607.91 507.92 57006.62 88888.00 2002-11-23 10:52:38.828 327 15608.04 507.18 57006.49 88888.00 2002-11-23 10:52:39.828 327 15608.04 507.55 57006.62 88888.00 2002-11-23 10:52:40.828 327 15608.43 507.68 57006.25 88888.00 2002-11-23 10:52:41.828 327 15608.30 506.81 57006.37 88888.00 2002-11-23 10:52:42.828 327 15608.30 507.80 57006.49 88888.00 2002-11-23 10:52:43.828 327 15608.69 508.30 57006.98 88888.00 2002-11-23 10:52:44.828 327 15608.04 507.92 57006.37 88888.00 2002-11-23 10:52:45.828 327 15607.26 507.68 57006.62 88888.00 2002-11-23 10:52:46.828 327 15607.91 507.43 57006.25 88888.00 2002-11-23 10:52:47.828 327 15607.39 507.80 57006.25 88888.00 2002-11-23 10:52:48.828 327 15607.78 508.05 57006.74 88888.00 2002-11-23 10:52:49.828 327 15607.65 508.17 57006.62 88888.00 2002-11-23 10:52:50.828 327 15607.39 507.68 57006.12 88888.00 2002-11-23 10:52:51.828 327 15607.65 507.43 57006.00 88888.00 2002-11-23 10:52:52.828 327 15607.65 508.17 57006.12 88888.00 2002-11-23 10:52:53.828 327 15607.13 508.17 57006.12 88888.00 2002-11-23 10:52:54.828 327 15607.00 509.04 57005.88 88888.00 2002-11-23 10:52:55.828 327 15606.61 508.17 57005.39 88888.00 2002-11-23 10:52:56.828 327 15606.48 508.67 57005.88 88888.00 2002-11-23 10:52:57.828 327 15607.00 509.04 57005.52 88888.00 2002-11-23 10:52:58.828 327 15607.26 508.92 57007.11 88888.00 2002-11-23 10:52:59.828 327 15606.22 509.16 57006.12 88888.00 2002-11-23 10:53:00.828 327 15606.48 509.16 57006.49 88888.00 2002-11-23 10:53:01.828 327 15606.61 509.29 57006.00 88888.00 2002-11-23 10:53:02.828 327 15605.70 510.03 57005.88 88888.00 2002-11-23 10:53:03.828 327 15606.48 509.29 57006.12 88888.00 2002-11-23 10:53:04.828 327 15605.57 508.79 57005.64 88888.00 2002-11-23 10:53:05.828 327 15605.57 508.92 57005.76 88888.00 2002-11-23 10:53:06.828 327 15604.27 508.54 57006.25 88888.00 2002-11-23 10:53:07.828 327 15605.70 508.67 57006.49 88888.00 2002-11-23 10:53:08.828 327 15605.57 508.05 57006.12 88888.00 2002-11-23 10:53:09.828 327 15605.83 508.30 57006.00 88888.00 2002-11-23 10:53:10.828 327 15605.70 508.79 57006.49 88888.00 2002-11-23 10:53:11.828 327 15603.75 509.29 57006.00 88888.00 2002-11-23 10:53:12.828 327 15603.36 510.77 57005.88 88888.00 2002-11-23 10:53:13.828 327 15603.23 510.28 57005.03 88888.00 2002-11-23 10:53:14.828 327 15602.71 510.28 57005.76 88888.00 2002-11-23 10:53:15.828 327 15602.32 509.78 57004.90 88888.00 2002-11-23 10:53:16.828 327 15602.45 510.40 57005.39 88888.00 2002-11-23 10:53:17.828 327 15601.41 510.28 57004.54 88888.00 2002-11-23 10:53:18.828 327 15601.54 510.53 57004.90 88888.00 2002-11-23 10:53:19.828 327 15601.41 511.27 57004.90 88888.00 2002-11-23 10:53:20.828 327 15601.02 510.90 57004.90 88888.00 2002-11-23 10:53:21.828 327 15601.41 511.02 57005.03 88888.00 2002-11-23 10:53:22.828 327 15601.41 511.27 57004.54 88888.00 2002-11-23 10:53:23.828 327 15601.28 510.40 57004.54 88888.00 2002-11-23 10:53:24.828 327 15601.28 510.40 57004.41 88888.00 2002-11-23 10:53:25.828 327 15601.67 509.53 57005.52 88888.00 2002-11-23 10:53:26.828 327 15601.67 509.91 57005.03 88888.00 2002-11-23 10:53:27.828 327 15602.06 509.41 57004.66 88888.00 2002-11-23 10:53:28.828 327 15601.54 509.66 57004.78 88888.00 2002-11-23 10:53:29.828 327 15602.06 509.04 57004.66 88888.00 2002-11-23 10:53:30.828 327 15602.32 510.03 57005.03 88888.00 2002-11-23 10:53:31.828 327 15602.06 509.66 57004.90 88888.00 2002-11-23 10:53:32.828 327 15601.80 509.53 57005.03 88888.00 2002-11-23 10:53:33.828 327 15601.67 509.04 57004.90 88888.00 2002-11-23 10:53:34.828 327 15601.41 509.29 57004.41 88888.00 2002-11-23 10:53:35.828 327 15601.41 509.66 57005.03 88888.00 2002-11-23 10:53:36.828 327 15601.15 509.29 57005.03 88888.00 2002-11-23 10:53:37.828 327 15601.80 510.03 57004.78 88888.00 2002-11-23 10:53:38.828 327 15601.15 509.78 57005.03 88888.00 2002-11-23 10:53:39.828 327 15601.54 509.78 57004.66 88888.00 2002-11-23 10:53:40.828 327 15600.11 509.78 57004.66 88888.00 2002-11-23 10:53:41.828 327 15600.50 509.66 57004.29 88888.00 2002-11-23 10:53:42.828 327 15599.33 509.41 57004.29 88888.00 2002-11-23 10:53:43.828 327 15599.07 509.91 57004.78 88888.00 2002-11-23 10:53:44.828 327 15598.68 510.03 57004.90 88888.00 2002-11-23 10:53:45.828 327 15598.16 510.03 57004.29 88888.00 2002-11-23 10:53:46.828 327 15598.81 510.15 57003.93 88888.00 2002-11-23 10:53:47.828 327 15598.16 510.03 57003.93 88888.00 2002-11-23 10:53:48.828 327 15598.03 510.53 57003.56 88888.00 2002-11-23 10:53:49.828 327 15597.25 510.65 57004.29 88888.00 2002-11-23 10:53:50.828 327 15597.51 510.65 57004.17 88888.00 2002-11-23 10:53:51.828 327 15598.03 510.03 57003.44 88888.00 2002-11-23 10:53:52.828 327 15597.38 509.78 57003.93 88888.00 2002-11-23 10:53:53.828 327 15597.64 510.03 57003.44 88888.00 2002-11-23 10:53:54.828 327 15598.29 509.66 57003.56 88888.00 2002-11-23 10:53:55.828 327 15599.07 509.91 57003.68 88888.00 2002-11-23 10:53:56.828 327 15599.46 509.29 57003.07 88888.00 2002-11-23 10:53:57.828 327 15598.81 509.78 57004.05 88888.00 2002-11-23 10:53:58.828 327 15599.20 509.04 57003.44 88888.00 2002-11-23 10:53:59.828 327 15599.59 510.03 57003.80 88888.00 2002-11-23 10:54:00.828 327 15599.72 509.53 57004.17 88888.00 2002-11-23 10:54:01.828 327 15599.85 509.91 57004.17 88888.00 2002-11-23 10:54:02.828 327 15600.89 509.29 57003.56 88888.00 2002-11-23 10:54:03.828 327 15601.28 509.16 57003.93 88888.00 2002-11-23 10:54:04.828 327 15601.28 509.78 57003.44 88888.00 2002-11-23 10:54:05.828 327 15601.67 509.53 57003.68 88888.00 2002-11-23 10:54:06.828 327 15601.80 510.40 57003.44 88888.00 2002-11-23 10:54:07.828 327 15602.71 510.40 57003.68 88888.00 2002-11-23 10:54:08.828 327 15602.19 510.77 57003.80 88888.00 2002-11-23 10:54:09.828 327 15602.06 510.53 57003.44 88888.00 2002-11-23 10:54:10.828 327 15602.45 511.02 57003.80 88888.00 2002-11-23 10:54:11.828 327 15602.58 510.53 57004.29 88888.00 2002-11-23 10:54:12.828 327 15602.32 509.41 57004.41 88888.00 2002-11-23 10:54:13.828 327 15602.58 510.77 57004.05 88888.00 2002-11-23 10:54:14.828 327 15603.62 511.14 57003.56 88888.00 2002-11-23 10:54:15.828 327 15603.62 511.14 57003.93 88888.00 2002-11-23 10:54:16.828 327 15604.27 511.52 57003.80 88888.00 2002-11-23 10:54:17.828 327 15604.66 511.27 57004.78 88888.00 2002-11-23 10:54:18.828 327 15605.05 511.39 57004.41 88888.00 2002-11-23 10:54:19.828 327 15605.70 511.14 57004.90 88888.00 2002-11-23 10:54:20.828 327 15605.83 510.53 57004.54 88888.00 2002-11-23 10:54:21.828 327 15606.09 511.14 57004.66 88888.00 2002-11-23 10:54:22.828 327 15606.22 511.14 57005.27 88888.00 2002-11-23 10:54:23.828 327 15606.35 512.51 57005.15 88888.00 2002-11-23 10:54:24.828 327 15606.87 512.01 57005.15 88888.00 2002-11-23 10:54:25.828 327 15606.61 512.51 57005.03 88888.00 2002-11-23 10:54:26.828 327 15607.91 512.38 57005.52 88888.00 2002-11-23 10:54:27.828 327 15607.00 512.51 57005.88 88888.00 2002-11-23 10:54:28.828 327 15607.91 512.38 57006.49 88888.00 2002-11-23 10:54:29.828 327 15608.17 512.26 57006.12 88888.00 2002-11-23 10:54:30.828 327 15608.43 512.38 57006.12 88888.00 2002-11-23 10:54:31.828 327 15608.82 512.14 57006.25 88888.00 2002-11-23 10:54:32.828 327 15609.21 513.25 57006.12 88888.00 2002-11-23 10:54:33.828 327 15608.82 513.25 57006.12 88888.00 2002-11-23 10:54:34.828 327 15609.34 513.00 57006.37 88888.00 2002-11-23 10:54:35.828 327 15608.69 513.00 57007.11 88888.00 2002-11-23 10:54:36.828 327 15609.08 513.25 57006.49 88888.00 2002-11-23 10:54:37.828 327 15609.86 512.38 57006.86 88888.00 2002-11-23 10:54:38.828 327 15609.86 512.14 57007.84 88888.00 2002-11-23 10:54:39.828 327 15609.21 512.88 57007.47 88888.00 2002-11-23 10:54:40.828 327 15610.12 512.75 57007.71 88888.00 2002-11-23 10:54:41.828 327 15610.63 512.88 57008.57 88888.00 2002-11-23 10:54:42.828 327 15610.63 512.38 57008.57 88888.00 2002-11-23 10:54:43.828 327 15611.80 511.39 57009.06 88888.00 2002-11-23 10:54:44.828 327 15612.06 511.89 57009.55 88888.00 2002-11-23 10:54:45.828 327 15612.84 511.76 57008.94 88888.00 2002-11-23 10:54:46.828 327 15613.36 512.38 57009.43 88888.00 2002-11-23 10:54:47.828 327 15613.23 512.26 57009.06 88888.00 2002-11-23 10:54:48.828 327 15613.23 512.88 57009.67 88888.00 2002-11-23 10:54:49.828 327 15613.23 513.50 57010.77 88888.00 2002-11-23 10:54:50.828 327 15613.62 513.99 57009.92 88888.00 2002-11-23 10:54:51.828 327 15613.62 513.50 57010.53 88888.00 2002-11-23 10:54:52.828 327 15613.62 513.50 57010.16 88888.00 2002-11-23 10:54:53.828 327 15613.62 513.37 57009.79 88888.00 2002-11-23 10:54:54.828 327 15613.88 513.00 57010.53 88888.00 2002-11-23 10:54:55.828 327 15614.40 513.87 57010.41 88888.00 2002-11-23 10:54:56.828 327 15614.79 513.75 57010.41 88888.00 2002-11-23 10:54:57.828 327 15614.53 513.87 57010.89 88888.00 2002-11-23 10:54:58.828 327 15613.62 514.98 57011.14 88888.00 2002-11-23 10:54:59.828 327 15613.75 514.24 57011.38 88888.00 2002-11-23 10:55:00.828 327 15614.01 514.12 57011.63 88888.00 2002-11-23 10:55:01.828 327 15613.75 513.87 57011.88 88888.00 2002-11-23 10:55:02.828 327 15613.49 513.00 57011.51 88888.00 2002-11-23 10:55:03.828 327 15613.88 513.99 57011.63 88888.00 2002-11-23 10:55:04.828 327 15614.66 512.88 57012.00 88888.00 2002-11-23 10:55:05.828 327 15614.01 512.75 57011.63 88888.00 2002-11-23 10:55:06.828 327 15614.66 513.00 57012.00 88888.00 2002-11-23 10:55:07.828 327 15615.96 512.01 57011.51 88888.00 2002-11-23 10:55:08.828 327 15616.09 511.89 57012.12 88888.00 2002-11-23 10:55:09.828 327 15615.83 511.89 57012.00 88888.00 2002-11-23 10:55:10.828 327 15616.87 512.14 57012.61 88888.00 2002-11-23 10:55:11.828 327 15617.26 512.75 57013.59 88888.00 2002-11-23 10:55:12.828 327 15617.78 512.38 57012.97 88888.00 2002-11-23 10:55:13.828 327 15617.00 511.89 57012.85 88888.00 2002-11-23 10:55:14.828 327 15617.26 512.01 57013.46 88888.00 2002-11-23 10:55:15.828 327 15618.04 511.27 57013.59 88888.00 2002-11-23 10:55:16.828 327 15618.30 511.39 57013.83 88888.00 2002-11-23 10:55:17.828 327 15619.08 511.02 57013.46 88888.00 2002-11-23 10:55:18.828 327 15619.86 511.27 57014.68 88888.00 2002-11-23 10:55:19.828 327 15619.73 510.90 57014.56 88888.00 2002-11-23 10:55:20.828 327 15619.86 510.40 57014.68 88888.00 2002-11-23 10:55:21.828 327 15621.16 511.02 57014.81 88888.00 2002-11-23 10:55:22.828 327 15621.81 510.65 57015.66 88888.00 2002-11-23 10:55:23.828 327 15622.46 510.77 57015.30 88888.00 2002-11-23 10:55:24.828 327 15622.72 511.27 57015.05 88888.00 2002-11-23 10:55:25.828 327 15622.98 511.02 57015.54 88888.00 2002-11-23 10:55:26.828 327 15622.98 511.02 57015.91 88888.00 2002-11-23 10:55:27.828 327 15624.15 510.77 57015.54 88888.00 2002-11-23 10:55:28.828 327 15624.15 510.65 57016.64 88888.00 2002-11-23 10:55:29.828 327 15625.58 510.77 57016.64 88888.00 2002-11-23 10:55:30.828 327 15626.75 510.90 57016.52 88888.00 2002-11-23 10:55:31.828 327 15626.62 511.39 57017.50 88888.00 2002-11-23 10:55:32.828 327 15626.75 511.64 57017.13 88888.00 2002-11-23 10:55:33.828 327 15627.01 511.64 57017.50 88888.00 2002-11-23 10:55:34.828 327 15625.84 511.64 57017.01 88888.00 2002-11-23 10:55:35.828 327 15627.14 511.76 57017.62 88888.00 2002-11-23 10:55:36.828 327 15627.27 511.64 57018.60 88888.00 2002-11-23 10:55:37.828 327 15627.40 511.64 57017.99 88888.00 2002-11-23 10:55:38.828 327 15626.88 511.89 57018.96 88888.00 2002-11-23 10:55:39.828 327 15626.88 512.26 57019.21 88888.00 2002-11-23 10:55:40.828 327 15626.49 511.89 57018.96 88888.00 2002-11-23 10:55:41.828 327 15626.88 512.38 57018.23 88888.00 2002-11-23 10:55:42.828 327 15627.53 512.26 57018.35 88888.00 2002-11-23 10:55:43.828 327 15627.27 511.52 57019.70 88888.00 2002-11-23 10:55:44.828 327 15627.66 511.39 57019.57 88888.00 2002-11-23 10:55:45.828 327 15627.01 511.76 57019.70 88888.00 2002-11-23 10:55:46.828 327 15626.49 511.64 57019.70 88888.00 2002-11-23 10:55:47.828 327 15626.88 510.90 57019.70 88888.00 2002-11-23 10:55:48.828 327 15626.75 511.14 57020.19 88888.00 2002-11-23 10:55:49.828 327 15626.10 511.39 57019.70 88888.00 2002-11-23 10:55:50.828 327 15625.97 511.02 57020.19 88888.00 2002-11-23 10:55:51.828 327 15626.75 511.39 57019.70 88888.00 2002-11-23 10:55:52.828 327 15626.75 511.27 57020.43 88888.00 2002-11-23 10:55:53.828 327 15627.14 511.14 57019.82 88888.00 2002-11-23 10:55:54.828 327 15626.88 510.40 57020.55 88888.00 2002-11-23 10:55:55.828 327 15625.84 510.03 57020.43 88888.00 2002-11-23 10:55:56.828 327 15626.23 510.28 57020.31 88888.00 2002-11-23 10:55:57.828 327 15626.36 510.03 57019.82 88888.00 2002-11-23 10:55:58.828 327 15626.36 510.53 57019.82 88888.00 2002-11-23 10:55:59.828 327 15625.71 510.77 57019.70 88888.00 2002-11-23 10:56:00.828 327 15625.97 511.27 57020.80 88888.00 2002-11-23 10:56:01.828 327 15626.23 511.02 57020.19 88888.00 2002-11-23 10:56:02.828 327 15625.97 510.77 57020.31 88888.00 2002-11-23 10:56:03.828 327 15626.23 510.90 57020.07 88888.00 2002-11-23 10:56:04.828 327 15626.10 510.90 57020.68 88888.00 2002-11-23 10:56:05.828 327 15624.80 511.14 57020.68 88888.00 2002-11-23 10:56:06.828 327 15625.06 511.89 57020.07 88888.00 2002-11-23 10:56:07.828 327 15624.54 511.64 57019.82 88888.00 2002-11-23 10:56:08.828 327 15625.19 512.01 57020.19 88888.00 2002-11-23 10:56:09.828 327 15625.58 512.01 57019.82 88888.00 2002-11-23 10:56:10.828 327 15624.54 511.27 57019.70 88888.00 2002-11-23 10:56:11.828 327 15625.06 512.01 57019.45 88888.00 2002-11-23 10:56:12.828 327 15624.93 511.27 57020.31 88888.00 2002-11-23 10:56:13.828 327 15624.80 511.39 57020.19 88888.00 2002-11-23 10:56:14.828 327 15624.93 512.14 57020.07 88888.00 2002-11-23 10:56:15.828 327 15625.71 511.64 57020.43 88888.00 2002-11-23 10:56:16.828 327 15624.41 511.76 57019.70 88888.00 2002-11-23 10:56:17.828 327 15625.32 511.14 57019.94 88888.00 2002-11-23 10:56:18.828 327 15625.97 511.52 57020.07 88888.00 2002-11-23 10:56:19.828 327 15626.23 511.14 57020.07 88888.00 2002-11-23 10:56:20.828 327 15626.49 511.76 57019.45 88888.00 2002-11-23 10:56:21.828 327 15626.49 511.27 57020.68 88888.00 2002-11-23 10:56:22.828 327 15626.88 511.02 57020.07 88888.00 2002-11-23 10:56:23.828 327 15627.14 511.64 57020.31 88888.00 2002-11-23 10:56:24.828 327 15627.27 512.63 57020.19 88888.00 2002-11-23 10:56:25.828 327 15627.14 512.38 57020.43 88888.00 2002-11-23 10:56:26.828 327 15627.14 511.76 57019.57 88888.00 2002-11-23 10:56:27.828 327 15626.75 512.26 57020.31 88888.00 2002-11-23 10:56:28.828 327 15627.27 512.38 57019.33 88888.00 2002-11-23 10:56:29.828 327 15627.01 511.39 57020.07 88888.00 2002-11-23 10:56:30.828 327 15627.01 512.51 57020.43 88888.00 2002-11-23 10:56:31.828 327 15626.62 512.51 57020.80 88888.00 2002-11-23 10:56:32.828 327 15626.23 512.51 57020.31 88888.00 2002-11-23 10:56:33.828 327 15627.27 512.75 57020.55 88888.00 2002-11-23 10:56:34.828 327 15627.27 512.26 57020.43 88888.00 2002-11-23 10:56:35.828 327 15626.88 512.51 57019.94 88888.00 2002-11-23 10:56:36.828 327 15627.14 512.01 57020.43 88888.00 2002-11-23 10:56:37.828 327 15626.75 512.88 57020.68 88888.00 2002-11-23 10:56:38.828 327 15626.23 512.01 57021.16 88888.00 2002-11-23 10:56:39.828 327 15626.49 511.76 57020.19 88888.00 2002-11-23 10:56:40.828 327 15625.71 512.38 57020.80 88888.00 2002-11-23 10:56:41.828 327 15626.88 513.25 57019.94 88888.00 2002-11-23 10:56:42.828 327 15626.88 512.14 57020.43 88888.00 2002-11-23 10:56:43.828 327 15627.79 512.01 57020.43 88888.00 2002-11-23 10:56:44.828 327 15628.18 512.01 57020.43 88888.00 2002-11-23 10:56:45.828 327 15629.21 511.39 57020.80 88888.00 2002-11-23 10:56:46.828 327 15628.57 511.52 57021.04 88888.00 2002-11-23 10:56:47.828 327 15628.57 511.39 57021.66 88888.00 2002-11-23 10:56:48.828 327 15629.34 511.76 57021.53 88888.00 2002-11-23 10:56:49.828 327 15628.83 512.38 57021.29 88888.00 2002-11-23 10:56:50.828 327 15628.96 512.75 57021.66 88888.00 2002-11-23 10:56:51.828 327 15628.70 512.26 57021.66 88888.00 2002-11-23 10:56:52.828 327 15628.70 513.00 57021.41 88888.00 2002-11-23 10:56:53.828 327 15628.83 513.75 57021.53 88888.00 2002-11-23 10:56:54.828 327 15628.31 513.62 57021.53 88888.00 2002-11-23 10:56:55.828 327 15628.05 513.62 57021.53 88888.00 2002-11-23 10:56:56.828 327 15627.14 513.87 57021.29 88888.00 2002-11-23 10:56:57.828 327 15626.75 514.24 57022.27 88888.00 2002-11-23 10:56:58.828 327 15626.23 513.99 57021.53 88888.00 2002-11-23 10:56:59.828 327 15625.71 513.37 57021.90 88888.00 2002-11-23 10:57:00.828 327 15626.75 513.50 57022.14 88888.00 2002-11-23 10:57:01.828 327 15626.36 513.87 57021.90 88888.00 2002-11-23 10:57:02.828 327 15627.01 513.87 57022.14 88888.00 2002-11-23 10:57:03.828 327 15627.92 513.00 57021.78 88888.00 2002-11-23 10:57:04.828 327 15628.05 513.37 57022.27 88888.00 2002-11-23 10:57:05.828 327 15628.18 512.75 57021.66 88888.00 2002-11-23 10:57:06.828 327 15628.96 514.12 57022.27 88888.00 2002-11-23 10:57:07.828 327 15628.44 512.63 57022.39 88888.00 2002-11-23 10:57:08.828 327 15628.57 512.75 57021.90 88888.00 2002-11-23 10:57:09.828 327 15628.18 512.51 57022.39 88888.00 2002-11-23 10:57:10.828 327 15629.08 512.88 57022.63 88888.00 2002-11-23 10:57:11.828 327 15629.60 512.26 57022.27 88888.00 2002-11-23 10:57:12.828 327 15629.60 512.14 57022.02 88888.00 2002-11-23 10:57:13.828 327 15629.73 512.88 57023.00 88888.00 2002-11-23 10:57:14.828 327 15630.25 512.75 57022.63 88888.00 2002-11-23 10:57:15.828 327 15630.64 513.13 57022.63 88888.00 2002-11-23 10:57:16.828 327 15630.25 512.88 57023.24 88888.00 2002-11-23 10:57:17.828 327 15629.99 512.38 57023.00 88888.00 2002-11-23 10:57:18.828 327 15630.25 512.63 57023.00 88888.00 2002-11-23 10:57:19.828 327 15629.99 512.14 57023.00 88888.00 2002-11-23 10:57:20.828 327 15630.90 512.63 57023.24 88888.00 2002-11-23 10:57:21.828 327 15630.77 512.01 57022.75 88888.00 2002-11-23 10:57:22.828 327 15629.99 512.75 57023.12 88888.00 2002-11-23 10:57:23.828 327 15629.60 513.37 57023.37 88888.00 2002-11-23 10:57:24.828 327 15629.34 513.37 57022.51 88888.00 2002-11-23 10:57:25.828 327 15629.08 513.13 57022.75 88888.00 2002-11-23 10:57:26.828 327 15629.34 512.38 57023.49 88888.00 2002-11-23 10:57:27.828 327 15629.60 513.13 57022.51 88888.00 2002-11-23 10:57:28.828 327 15631.16 513.13 57023.00 88888.00 2002-11-23 10:57:29.828 327 15630.90 513.13 57023.00 88888.00 2002-11-23 10:57:30.828 327 15630.90 513.37 57023.37 88888.00 2002-11-23 10:57:31.828 327 15630.51 513.25 57022.75 88888.00 2002-11-23 10:57:32.828 327 15631.55 512.26 57023.73 88888.00 2002-11-23 10:57:33.828 327 15631.42 511.89 57023.24 88888.00 2002-11-23 10:57:34.828 327 15631.55 511.64 57023.49 88888.00 2002-11-23 10:57:35.828 327 15631.55 511.89 57023.49 88888.00 2002-11-23 10:57:36.828 327 15632.33 510.90 57023.00 88888.00 2002-11-23 10:57:37.828 327 15631.68 511.27 57023.86 88888.00 2002-11-23 10:57:38.828 327 15632.07 511.76 57023.86 88888.00 2002-11-23 10:57:39.828 327 15631.42 512.01 57023.12 88888.00 2002-11-23 10:57:40.828 327 15631.29 512.01 57023.12 88888.00 2002-11-23 10:57:41.828 327 15630.90 512.63 57023.49 88888.00 2002-11-23 10:57:42.828 327 15631.55 512.38 57023.86 88888.00 2002-11-23 10:57:43.828 327 15630.51 511.64 57023.12 88888.00 2002-11-23 10:57:44.828 327 15632.07 511.89 57023.00 88888.00 2002-11-23 10:57:45.828 327 15632.72 512.01 57022.75 88888.00 2002-11-23 10:57:46.828 327 15632.98 512.14 57023.00 88888.00 2002-11-23 10:57:47.828 327 15632.85 511.52 57023.24 88888.00 2002-11-23 10:57:48.828 327 15632.59 512.14 57023.49 88888.00 2002-11-23 10:57:49.828 327 15632.59 512.75 57023.24 88888.00 2002-11-23 10:57:50.828 327 15633.24 512.14 57023.49 88888.00 2002-11-23 10:57:51.828 327 15632.59 512.51 57023.24 88888.00 2002-11-23 10:57:52.828 327 15632.72 512.75 57023.61 88888.00 2002-11-23 10:57:53.828 327 15631.16 513.13 57023.98 88888.00 2002-11-23 10:57:54.828 327 15631.55 513.75 57023.61 88888.00 2002-11-23 10:57:55.828 327 15631.16 513.25 57023.73 88888.00 2002-11-23 10:57:56.828 327 15630.90 513.25 57023.49 88888.00 2002-11-23 10:57:57.828 327 15630.90 513.99 57023.24 88888.00 2002-11-23 10:57:58.828 327 15630.77 513.50 57023.24 88888.00 2002-11-23 10:57:59.828 327 15630.77 513.37 57023.49 88888.00 2002-11-23 10:58:00.828 327 15631.42 512.38 57023.73 88888.00 2002-11-23 10:58:01.828 327 15631.16 512.63 57023.24 88888.00 2002-11-23 10:58:02.828 327 15631.03 512.51 57023.24 88888.00 2002-11-23 10:58:03.828 327 15631.42 512.26 57023.61 88888.00 2002-11-23 10:58:04.828 327 15631.55 511.64 57023.37 88888.00 2002-11-23 10:58:05.828 327 15631.16 512.14 57023.86 88888.00 2002-11-23 10:58:06.828 327 15631.29 512.63 57023.24 88888.00 2002-11-23 10:58:07.828 327 15631.55 513.50 57023.61 88888.00 2002-11-23 10:58:08.828 327 15630.51 513.37 57023.73 88888.00 2002-11-23 10:58:09.828 327 15631.03 513.13 57023.37 88888.00 2002-11-23 10:58:10.828 327 15630.64 513.87 57023.00 88888.00 2002-11-23 10:58:11.828 327 15631.55 513.75 57023.37 88888.00 2002-11-23 10:58:12.828 327 15631.42 513.37 57023.61 88888.00 2002-11-23 10:58:13.828 327 15631.42 512.75 57023.61 88888.00 2002-11-23 10:58:14.828 327 15631.03 513.50 57023.37 88888.00 2002-11-23 10:58:15.828 327 15630.64 513.00 57022.75 88888.00 2002-11-23 10:58:16.828 327 15630.25 513.00 57023.24 88888.00 2002-11-23 10:58:17.828 327 15630.25 513.50 57023.00 88888.00 2002-11-23 10:58:18.828 327 15630.64 513.00 57022.39 88888.00 2002-11-23 10:58:19.828 327 15630.51 513.62 57022.88 88888.00 2002-11-23 10:58:20.828 327 15630.51 513.99 57022.63 88888.00 2002-11-23 10:58:21.828 327 15629.86 514.61 57022.51 88888.00 2002-11-23 10:58:22.828 327 15630.25 514.12 57021.66 88888.00 2002-11-23 10:58:23.828 327 15630.64 513.62 57023.12 88888.00 2002-11-23 10:58:24.828 327 15630.51 514.12 57023.24 88888.00 2002-11-23 10:58:25.828 327 15630.77 513.99 57022.63 88888.00 2002-11-23 10:58:26.828 327 15631.16 514.74 57022.39 88888.00 2002-11-23 10:58:27.828 327 15629.99 514.12 57023.12 88888.00 2002-11-23 10:58:28.828 327 15630.51 513.75 57023.12 88888.00 2002-11-23 10:58:29.828 327 15630.64 513.50 57023.12 88888.00 2002-11-23 10:58:30.828 327 15631.81 513.13 57023.37 88888.00 2002-11-23 10:58:31.828 327 15631.81 513.75 57023.49 88888.00 2002-11-23 10:58:32.828 327 15631.94 513.00 57023.61 88888.00 2002-11-23 10:58:33.828 327 15632.07 513.00 57023.24 88888.00 2002-11-23 10:58:34.828 327 15632.07 513.25 57023.98 88888.00 2002-11-23 10:58:35.828 327 15632.46 513.50 57023.61 88888.00 2002-11-23 10:58:36.828 327 15632.98 513.37 57023.61 88888.00 2002-11-23 10:58:37.828 327 15632.07 513.99 57023.00 88888.00 2002-11-23 10:58:38.828 327 15632.20 514.98 57023.37 88888.00 2002-11-23 10:58:39.828 327 15631.68 514.36 57022.75 88888.00 2002-11-23 10:58:40.828 327 15632.20 514.98 57023.61 88888.00 2002-11-23 10:58:41.828 327 15632.33 514.49 57023.61 88888.00 2002-11-23 10:58:42.828 327 15631.55 513.99 57023.24 88888.00 2002-11-23 10:58:43.828 327 15632.20 513.25 57023.24 88888.00 2002-11-23 10:58:44.828 327 15632.59 513.13 57023.86 88888.00 2002-11-23 10:58:45.828 327 15633.24 512.75 57023.61 88888.00 2002-11-23 10:58:46.828 327 15634.80 512.01 57022.88 88888.00 2002-11-23 10:58:47.828 327 15634.15 512.88 57023.73 88888.00 2002-11-23 10:58:48.828 327 15635.06 512.14 57023.49 88888.00 2002-11-23 10:58:49.828 327 15635.32 512.75 57023.73 88888.00 2002-11-23 10:58:50.828 327 15635.32 512.26 57024.96 88888.00 2002-11-23 10:58:51.828 327 15636.23 512.88 57023.98 88888.00 2002-11-23 10:58:52.828 327 15636.23 512.38 57024.22 88888.00 2002-11-23 10:58:53.828 327 15636.62 512.38 57024.59 88888.00 2002-11-23 10:58:54.828 327 15637.01 512.51 57024.83 88888.00 2002-11-23 10:58:55.828 327 15637.66 512.75 57024.71 88888.00 2002-11-23 10:58:56.828 327 15638.57 513.37 57025.08 88888.00 2002-11-23 10:58:57.828 327 15638.83 512.75 57025.69 88888.00 2002-11-23 10:58:58.828 327 15639.22 513.25 57025.45 88888.00 2002-11-23 10:58:59.828 327 15639.61 513.00 57025.45 88888.00 2002-11-23 10:59:00.828 327 15638.96 512.88 57025.45 88888.00 2002-11-23 10:59:01.828 327 15638.83 513.75 57025.69 88888.00 2002-11-23 10:59:02.828 327 15638.83 513.75 57024.83 88888.00 2002-11-23 10:59:03.828 327 15638.57 513.62 57025.45 88888.00 2002-11-23 10:59:04.828 327 15639.48 513.87 57026.18 88888.00 2002-11-23 10:59:05.828 327 15640.52 513.25 57026.18 88888.00 2002-11-23 10:59:06.828 327 15640.52 514.12 57025.81 88888.00 2002-11-23 10:59:07.828 327 15640.26 514.12 57026.18 88888.00 2002-11-23 10:59:08.828 327 15640.00 514.36 57026.79 88888.00 2002-11-23 10:59:09.828 327 15640.26 513.62 57026.91 88888.00 2002-11-23 10:59:10.828 327 15640.13 514.61 57026.30 88888.00 2002-11-23 10:59:11.828 327 15639.61 514.49 57026.55 88888.00 2002-11-23 10:59:12.828 327 15639.48 513.75 57027.04 88888.00 2002-11-23 10:59:13.828 327 15640.39 513.87 57027.16 88888.00 2002-11-23 10:59:14.828 327 15639.74 513.00 57027.40 88888.00 2002-11-23 10:59:15.828 327 15641.69 513.25 57026.79 88888.00 2002-11-23 10:59:16.828 327 15641.43 512.14 57027.28 88888.00 2002-11-23 10:59:17.828 327 15642.21 512.63 57027.89 88888.00 2002-11-23 10:59:18.828 327 15642.34 512.63 57027.52 88888.00 2002-11-23 10:59:19.828 327 15642.34 512.51 57027.64 88888.00 2002-11-23 10:59:20.828 327 15643.25 512.26 57028.01 88888.00 2002-11-23 10:59:21.828 327 15642.86 511.64 57027.77 88888.00 2002-11-23 10:59:22.828 327 15643.77 511.89 57028.13 88888.00 2002-11-23 10:59:23.828 327 15643.90 512.26 57027.89 88888.00 2002-11-23 10:59:24.828 327 15644.16 511.52 57028.50 88888.00 2002-11-23 10:59:25.828 327 15644.42 512.01 57028.99 88888.00 2002-11-23 10:59:26.828 327 15644.55 512.88 57028.62 88888.00 2002-11-23 10:59:27.828 327 15644.55 512.38 57028.38 88888.00 2002-11-23 10:59:28.828 327 15644.68 512.88 57028.87 88888.00 2002-11-23 10:59:29.828 327 15645.20 512.88 57029.48 88888.00 2002-11-23 10:59:30.828 327 15645.07 513.25 57029.97 88888.00 2002-11-23 10:59:31.828 327 15644.68 513.50 57029.11 88888.00 2002-11-23 10:59:32.828 327 15642.73 513.87 57029.85 88888.00 2002-11-23 10:59:33.828 327 15643.90 512.88 57029.36 88888.00 2002-11-23 10:59:34.828 327 15643.51 513.37 57028.99 88888.00 2002-11-23 10:59:35.828 327 15643.51 513.13 57029.85 88888.00 2002-11-23 10:59:36.828 327 15643.77 513.00 57029.72 88888.00 2002-11-23 10:59:37.828 327 15644.42 512.88 57030.58 88888.00 2002-11-23 10:59:38.828 327 15644.29 513.13 57030.82 88888.00 2002-11-23 10:59:39.828 327 15643.77 512.63 57030.58 88888.00 2002-11-23 10:59:40.828 327 15644.03 513.87 57030.21 88888.00 2002-11-23 10:59:41.828 327 15644.16 513.25 57030.46 88888.00 2002-11-23 10:59:42.828 327 15644.42 512.88 57030.46 88888.00 2002-11-23 10:59:43.828 327 15644.55 513.00 57030.46 88888.00 2002-11-23 10:59:44.828 327 15644.42 512.75 57031.19 88888.00 2002-11-23 10:59:45.828 327 15644.68 512.75 57030.58 88888.00 2002-11-23 10:59:46.828 327 15644.55 513.00 57030.70 88888.00 2002-11-23 10:59:47.828 327 15644.42 513.50 57031.44 88888.00 2002-11-23 10:59:48.828 327 15644.29 512.88 57031.44 88888.00 2002-11-23 10:59:49.828 327 15644.42 513.13 57031.07 88888.00 2002-11-23 10:59:50.828 327 15644.29 513.75 57031.19 88888.00 2002-11-23 10:59:51.828 327 15644.81 513.50 57031.07 88888.00 2002-11-23 10:59:52.828 327 15644.94 513.00 57031.07 88888.00 2002-11-23 10:59:53.828 327 15644.16 512.75 57030.70 88888.00 2002-11-23 10:59:54.828 327 15643.64 512.38 57031.93 88888.00 2002-11-23 10:59:55.828 327 15643.64 512.88 57031.31 88888.00 2002-11-23 11:00:00.828 327 15643.12 513.13 57031.19 88888.00 2002-11-23 11:00:01.828 327 15641.82 512.88 57031.56 88888.00 2002-11-23 11:00:02.828 327 15641.69 512.75 57031.44 88888.00 2002-11-23 11:00:03.828 327 15641.30 513.00 57031.07 88888.00 2002-11-23 11:00:04.828 327 15641.43 511.76 57030.82 88888.00 2002-11-23 11:00:05.828 327 15640.52 511.52 57031.07 88888.00 2002-11-23 11:00:06.828 327 15641.04 511.39 57031.07 88888.00 2002-11-23 11:00:07.828 327 15641.82 511.39 57031.68 88888.00 2002-11-23 11:00:08.828 327 15642.34 511.27 57030.82 88888.00 2002-11-23 11:00:09.828 327 15642.08 511.14 57030.46 88888.00 2002-11-23 11:00:10.828 327 15642.21 511.02 57031.19 88888.00 2002-11-23 11:00:11.828 327 15641.82 510.53 57031.44 88888.00 2002-11-23 11:00:12.828 327 15642.08 511.14 57030.82 88888.00 2002-11-23 11:00:13.828 327 15641.56 510.53 57031.07 88888.00 2002-11-23 11:00:14.828 327 15641.56 510.15 57030.70 88888.00 2002-11-23 11:00:15.828 327 15641.56 509.91 57030.95 88888.00 2002-11-23 11:00:16.828 327 15641.30 510.77 57030.95 88888.00 2002-11-23 11:00:17.828 327 15641.43 509.78 57031.07 88888.00 2002-11-23 11:00:18.828 327 15641.43 511.14 57030.46 88888.00 2002-11-23 11:00:19.828 327 15641.95 510.03 57030.58 88888.00 2002-11-23 11:00:20.828 327 15641.04 510.40 57030.58 88888.00 2002-11-23 11:00:21.828 327 15640.91 510.28 57030.58 88888.00 2002-11-23 11:00:22.828 327 15641.69 510.53 57030.09 88888.00 2002-11-23 11:00:23.828 327 15641.95 510.28 57031.07 88888.00 2002-11-23 11:00:24.828 327 15641.69 509.78 57029.97 88888.00 2002-11-23 11:00:25.828 327 15642.60 510.03 57030.70 88888.00 2002-11-23 11:00:26.828 327 15642.99 509.41 57030.34 88888.00 2002-11-23 11:00:27.828 327 15642.99 509.29 57031.07 88888.00 2002-11-23 11:00:28.828 327 15642.21 509.78 57030.95 88888.00 2002-11-23 11:00:29.828 327 15643.12 509.29 57030.58 88888.00 2002-11-23 11:00:30.828 327 15643.38 509.66 57030.46 88888.00 2002-11-23 11:00:31.828 327 15643.25 509.53 57030.58 88888.00 2002-11-23 11:00:32.828 327 15643.90 508.67 57030.58 88888.00 2002-11-23 11:00:33.828 327 15644.16 508.42 57030.46 88888.00 2002-11-23 11:00:34.828 327 15644.03 509.66 57030.95 88888.00 2002-11-23 11:00:35.828 327 15644.68 509.29 57030.70 88888.00 2002-11-23 11:00:36.828 327 15645.07 509.16 57030.46 88888.00 2002-11-23 11:00:37.828 327 15645.98 509.41 57030.82 88888.00 2002-11-23 11:00:38.828 327 15646.50 509.16 57030.58 88888.00 2002-11-23 11:00:39.828 327 15647.41 508.42 57030.95 88888.00 2002-11-23 11:00:40.828 327 15647.14 509.41 57031.07 88888.00 2002-11-23 11:00:41.828 327 15647.92 509.66 57030.82 88888.00 2002-11-23 11:00:42.828 327 15648.18 510.15 57031.44 88888.00 2002-11-23 11:00:43.828 327 15649.09 509.91 57030.82 88888.00 2002-11-23 11:00:44.828 327 15648.83 509.53 57031.44 88888.00 2002-11-23 11:00:45.828 327 15649.35 509.41 57031.93 88888.00 2002-11-23 11:00:46.828 327 15649.22 509.53 57031.07 88888.00 2002-11-23 11:00:47.828 327 15649.74 509.78 57031.93 88888.00 2002-11-23 11:00:48.828 327 15650.39 509.29 57031.44 88888.00 2002-11-23 11:00:49.828 327 15650.39 509.29 57031.56 88888.00 2002-11-23 11:00:50.828 327 15650.78 509.04 57032.41 88888.00 2002-11-23 11:00:51.828 327 15650.91 509.04 57032.17 88888.00 2002-11-23 11:00:52.828 327 15650.52 509.91 57032.54 88888.00 2002-11-23 11:00:53.828 327 15650.65 510.28 57032.90 88888.00 2002-11-23 11:00:54.828 327 15650.26 510.03 57033.02 88888.00 2002-11-23 11:00:55.828 327 15650.78 510.40 57033.15 88888.00 2002-11-23 11:00:56.828 327 15650.78 510.03 57032.41 88888.00 2002-11-23 11:00:57.828 327 15651.17 509.91 57032.54 88888.00 2002-11-23 11:00:58.828 327 15651.30 510.15 57033.02 88888.00 2002-11-23 11:00:59.828 327 15651.17 509.78 57033.15 88888.00 2002-11-23 11:01:00.828 327 15651.69 510.28 57033.15 88888.00 2002-11-23 11:01:01.828 327 15650.91 509.66 57033.15 88888.00 2002-11-23 11:01:02.828 327 15650.78 509.91 57033.64 88888.00 2002-11-23 11:01:03.828 327 15650.52 510.90 57033.15 88888.00 2002-11-23 11:01:04.828 327 15649.61 510.90 57033.64 88888.00 2002-11-23 11:01:05.828 327 15649.22 511.02 57033.76 88888.00 2002-11-23 11:01:06.828 327 15649.09 511.39 57033.88 88888.00 2002-11-23 11:01:07.828 327 15648.96 511.27 57033.39 88888.00 2002-11-23 11:01:08.828 327 15648.31 511.89 57033.64 88888.00 2002-11-23 11:01:09.828 327 15647.92 512.63 57033.76 88888.00 2002-11-23 11:01:10.828 327 15647.28 511.89 57033.52 88888.00 2002-11-23 11:01:11.828 327 15647.01 511.52 57033.39 88888.00 2002-11-23 11:01:12.828 327 15647.01 511.52 57033.27 88888.00 2002-11-23 11:01:13.828 327 15646.50 511.14 57033.52 88888.00 2002-11-23 11:01:14.828 327 15646.50 510.53 57033.76 88888.00 2002-11-23 11:01:15.828 327 15647.01 510.65 57033.64 88888.00 2002-11-23 11:01:16.828 327 15648.44 510.03 57034.00 88888.00 2002-11-23 11:01:17.828 327 15648.57 510.65 57033.27 88888.00 2002-11-23 11:01:18.828 327 15647.92 509.91 57033.52 88888.00 2002-11-23 11:01:19.828 327 15648.83 511.02 57033.64 88888.00 2002-11-23 11:01:20.828 327 15648.31 511.39 57034.12 88888.00 2002-11-23 11:01:21.828 327 15648.83 512.14 57033.64 88888.00 2002-11-23 11:01:22.828 327 15648.44 512.14 57033.88 88888.00 2002-11-23 11:01:23.828 327 15648.05 511.27 57034.12 88888.00 2002-11-23 11:01:24.828 327 15648.70 511.02 57034.12 88888.00 2002-11-23 11:01:25.828 327 15649.87 510.65 57034.25 88888.00 2002-11-23 11:01:26.828 327 15650.52 510.28 57034.00 88888.00 2002-11-23 11:01:27.828 327 15650.26 510.15 57033.39 88888.00 2002-11-23 11:01:28.828 327 15651.30 510.28 57034.00 88888.00 2002-11-23 11:01:29.828 327 15651.04 509.91 57034.25 88888.00 2002-11-23 11:01:30.828 327 15651.17 510.77 57034.00 88888.00 2002-11-23 11:01:31.828 327 15650.91 509.78 57034.74 88888.00 2002-11-23 11:01:32.828 327 15651.30 509.78 57033.88 88888.00 2002-11-23 11:01:33.828 327 15650.52 509.78 57033.39 88888.00 2002-11-23 11:01:34.828 327 15650.26 509.66 57034.12 88888.00 2002-11-23 11:01:35.828 327 15650.52 509.91 57033.64 88888.00 2002-11-23 11:01:36.828 327 15651.17 509.04 57034.00 88888.00 2002-11-23 11:01:37.828 327 15650.78 509.29 57034.00 88888.00 2002-11-23 11:01:38.828 327 15650.13 509.78 57033.64 88888.00 2002-11-23 11:01:39.828 327 15649.74 509.91 57034.25 88888.00 2002-11-23 11:01:40.828 327 15649.48 510.40 57034.61 88888.00 2002-11-23 11:01:41.828 327 15649.74 510.65 57033.88 88888.00 2002-11-23 11:01:42.828 327 15649.48 510.15 57034.25 88888.00 2002-11-23 11:01:43.828 327 15649.22 509.66 57034.00 88888.00 2002-11-23 11:01:44.828 327 15648.96 509.78 57033.27 88888.00 2002-11-23 11:01:45.828 327 15650.13 509.41 57033.64 88888.00 2002-11-23 11:01:46.828 327 15650.91 509.53 57034.37 88888.00 2002-11-23 11:01:47.828 327 15650.78 509.41 57033.64 88888.00 2002-11-23 11:01:48.828 327 15651.30 508.92 57033.64 88888.00 2002-11-23 11:01:49.828 327 15651.30 509.53 57034.25 88888.00 2002-11-23 11:01:50.828 327 15651.43 509.29 57034.00 88888.00 2002-11-23 11:01:51.828 327 15650.52 509.29 57033.88 88888.00 2002-11-23 11:01:52.828 327 15651.43 509.29 57034.25 88888.00 2002-11-23 11:01:53.828 327 15651.95 508.67 57034.12 88888.00 2002-11-23 11:01:54.828 327 15652.08 508.67 57034.98 88888.00 2002-11-23 11:01:55.828 327 15652.99 508.42 57034.00 88888.00 2002-11-23 11:01:56.828 327 15652.34 509.53 57034.12 88888.00 2002-11-23 11:01:57.828 327 15652.34 510.03 57034.74 88888.00 2002-11-23 11:01:58.828 327 15651.43 510.77 57034.49 88888.00 2002-11-23 11:01:59.828 327 15651.82 510.15 57033.88 88888.00 2002-11-23 11:02:00.828 327 15651.82 509.91 57033.88 88888.00 2002-11-23 11:02:01.828 327 15652.60 510.65 57034.74 88888.00 2002-11-23 11:02:02.828 327 15652.86 509.78 57034.37 88888.00 2002-11-23 11:02:03.828 327 15652.99 510.28 57034.49 88888.00 2002-11-23 11:02:04.828 327 15653.77 510.15 57034.74 88888.00 2002-11-23 11:02:05.828 327 15654.16 509.53 57035.47 88888.00 2002-11-23 11:02:06.828 327 15654.42 509.41 57035.47 88888.00 2002-11-23 11:02:07.828 327 15654.03 510.40 57036.08 88888.00 2002-11-23 11:02:08.828 327 15654.68 510.53 57035.84 88888.00 2002-11-23 11:02:09.828 327 15654.94 510.40 57035.84 88888.00 2002-11-23 11:02:10.828 327 15655.33 509.66 57035.35 88888.00 2002-11-23 11:02:11.828 327 15655.59 509.41 57035.59 88888.00 2002-11-23 11:02:12.828 327 15655.98 509.66 57035.47 88888.00 2002-11-23 11:02:13.828 327 15654.94 509.04 57035.47 88888.00 2002-11-23 11:02:14.828 327 15655.72 509.29 57035.59 88888.00 2002-11-23 11:02:15.828 327 15655.33 508.92 57035.71 88888.00 2002-11-23 11:02:16.828 327 15654.81 509.04 57035.84 88888.00 2002-11-23 11:02:17.828 327 15655.85 508.92 57036.94 88888.00 2002-11-23 11:02:18.828 327 15655.85 508.92 57035.84 88888.00 2002-11-23 11:02:19.828 327 15655.72 509.29 57036.57 88888.00 2002-11-23 11:02:20.828 327 15656.63 508.92 57036.57 88888.00 2002-11-23 11:02:21.828 327 15656.50 508.79 57037.06 88888.00 2002-11-23 11:02:22.828 327 15657.02 509.04 57037.67 88888.00 2002-11-23 11:02:23.828 327 15656.89 508.92 57037.79 88888.00 2002-11-23 11:02:24.828 327 15656.37 509.29 57037.06 88888.00 2002-11-23 11:02:25.828 327 15656.11 509.91 57037.55 88888.00 2002-11-23 11:02:26.828 327 15655.59 509.16 57037.55 88888.00 2002-11-23 11:02:27.828 327 15656.11 509.41 57037.43 88888.00 2002-11-23 11:02:28.828 327 15654.16 509.78 57037.79 88888.00 2002-11-23 11:02:29.828 327 15654.94 508.92 57037.79 88888.00 2002-11-23 11:02:30.828 327 15653.77 509.53 57037.67 88888.00 2002-11-23 11:02:31.828 327 15654.29 509.78 57038.41 88888.00 2002-11-23 11:02:32.828 327 15654.55 509.78 57037.55 88888.00 2002-11-23 11:02:33.828 327 15654.29 509.41 57038.65 88888.00 2002-11-23 11:02:34.828 327 15654.55 509.16 57038.53 88888.00 2002-11-23 11:02:35.828 327 15654.16 509.53 57038.53 88888.00 2002-11-23 11:02:36.828 327 15654.55 508.79 57038.41 88888.00 2002-11-23 11:02:37.828 327 15654.81 508.17 57038.16 88888.00 2002-11-23 11:02:38.828 327 15654.94 508.79 57038.65 88888.00 2002-11-23 11:02:39.828 327 15656.50 507.80 57038.41 88888.00 2002-11-23 11:02:40.828 327 15655.33 507.92 57038.65 88888.00 2002-11-23 11:02:41.828 327 15656.37 508.05 57039.38 88888.00 2002-11-23 11:02:42.828 327 15656.11 507.92 57039.63 88888.00 2002-11-23 11:02:43.828 327 15655.59 509.04 57039.02 88888.00 2002-11-23 11:02:44.828 327 15656.24 508.79 57038.89 88888.00 2002-11-23 11:02:45.828 327 15656.89 508.92 57039.14 88888.00 2002-11-23 11:02:46.828 327 15656.76 509.41 57039.14 88888.00 2002-11-23 11:02:47.828 327 15655.98 509.53 57039.26 88888.00 2002-11-23 11:02:48.828 327 15655.07 510.15 57039.02 88888.00 2002-11-23 11:02:49.828 327 15653.77 510.40 57038.65 88888.00 2002-11-23 11:02:50.828 327 15653.77 510.65 57039.14 88888.00 2002-11-23 11:02:51.828 327 15654.16 509.29 57039.87 88888.00 2002-11-23 11:02:52.828 327 15653.25 509.66 57039.38 88888.00 2002-11-23 11:02:53.828 327 15653.77 509.04 57039.75 88888.00 2002-11-23 11:02:54.828 327 15654.81 509.04 57040.00 88888.00 2002-11-23 11:02:55.828 327 15655.46 508.92 57040.48 88888.00 2002-11-23 11:02:56.828 327 15655.72 508.67 57039.50 88888.00 2002-11-23 11:02:57.828 327 15655.98 509.78 57040.24 88888.00 2002-11-23 11:02:58.828 327 15656.24 509.53 57039.63 88888.00 2002-11-23 11:02:59.828 327 15656.76 510.15 57040.12 88888.00 2002-11-23 11:03:00.828 327 15657.15 509.41 57039.63 88888.00 2002-11-23 11:03:01.828 327 15656.76 509.04 57039.38 88888.00 2002-11-23 11:03:02.828 327 15657.54 509.78 57039.63 88888.00 2002-11-23 11:03:03.828 327 15657.02 509.29 57040.24 88888.00 2002-11-23 11:03:04.828 327 15657.54 509.66 57040.24 88888.00 2002-11-23 11:03:05.828 327 15658.19 508.92 57040.36 88888.00 2002-11-23 11:03:06.828 327 15658.06 508.54 57040.85 88888.00 2002-11-23 11:03:07.828 327 15658.58 508.92 57040.61 88888.00 2002-11-23 11:03:08.828 327 15659.23 508.54 57040.85 88888.00 2002-11-23 11:03:09.828 327 15659.10 508.42 57040.73 88888.00 2002-11-23 11:03:10.828 327 15658.84 509.04 57040.61 88888.00 2002-11-23 11:03:11.828 327 15659.23 508.54 57040.97 88888.00 2002-11-23 11:03:12.828 327 15658.32 509.04 57040.97 88888.00 2002-11-23 11:03:13.828 327 15658.32 509.16 57040.12 88888.00 2002-11-23 11:03:14.828 327 15657.67 509.29 57041.34 88888.00 2002-11-23 11:03:15.828 327 15658.32 509.29 57040.97 88888.00 2002-11-23 11:03:16.828 327 15657.93 508.54 57040.73 88888.00 2002-11-23 11:03:17.828 327 15658.06 508.17 57041.22 88888.00 2002-11-23 11:03:18.828 327 15657.41 508.05 57041.09 88888.00 2002-11-23 11:03:19.828 327 15657.93 507.43 57040.97 88888.00 2002-11-23 11:03:20.828 327 15659.23 507.43 57040.97 88888.00 2002-11-23 11:03:21.828 327 15658.97 507.80 57040.97 88888.00 2002-11-23 11:03:22.828 327 15658.58 507.55 57040.97 88888.00 2002-11-23 11:03:23.828 327 15658.84 507.92 57040.85 88888.00 2002-11-23 11:03:24.828 327 15658.58 508.30 57040.61 88888.00 2002-11-23 11:03:25.828 327 15658.32 507.31 57040.61 88888.00 2002-11-23 11:03:26.828 327 15657.41 507.68 57040.48 88888.00 2002-11-23 11:03:27.828 327 15658.06 508.05 57040.24 88888.00 2002-11-23 11:03:28.828 327 15658.06 507.80 57040.73 88888.00 2002-11-23 11:03:29.828 327 15657.67 508.17 57040.85 88888.00 2002-11-23 11:03:30.828 327 15657.80 508.05 57040.48 88888.00 2002-11-23 11:03:31.828 327 15657.93 508.17 57040.97 88888.00 2002-11-23 11:03:32.828 327 15657.80 507.55 57040.61 88888.00 2002-11-23 11:03:33.828 327 15657.80 507.55 57041.22 88888.00 2002-11-23 11:03:34.828 327 15657.80 507.68 57040.00 88888.00 2002-11-23 11:03:35.828 327 15657.93 508.67 57041.34 88888.00 2002-11-23 11:03:36.828 327 15657.28 508.79 57040.36 88888.00 2002-11-23 11:03:37.828 327 15657.28 509.41 57040.97 88888.00 2002-11-23 11:03:38.828 327 15657.67 509.16 57041.09 88888.00 2002-11-23 11:03:39.828 327 15657.80 508.79 57040.85 88888.00 2002-11-23 11:03:40.828 327 15657.80 508.42 57041.34 88888.00 2002-11-23 11:03:41.828 327 15657.67 508.54 57040.73 88888.00 2002-11-23 11:03:42.828 327 15657.80 507.80 57041.09 88888.00 2002-11-23 11:03:43.828 327 15657.41 508.30 57040.73 88888.00 2002-11-23 11:03:44.828 327 15657.28 508.42 57040.36 88888.00 2002-11-23 11:03:45.828 327 15657.67 507.68 57041.09 88888.00 2002-11-23 11:03:46.828 327 15657.54 508.42 57041.58 88888.00 2002-11-23 11:03:47.828 327 15656.76 508.54 57040.97 88888.00 2002-11-23 11:03:48.828 327 15655.98 509.16 57041.34 88888.00 2002-11-23 11:03:49.828 327 15655.85 508.42 57040.85 88888.00 2002-11-23 11:03:50.828 327 15655.20 508.54 57041.34 88888.00 2002-11-23 11:03:51.828 327 15654.94 508.05 57040.85 88888.00 2002-11-23 11:03:52.828 327 15655.33 507.92 57041.09 88888.00 2002-11-23 11:03:53.828 327 15655.07 508.17 57041.34 88888.00 2002-11-23 11:03:54.828 327 15655.07 507.92 57040.97 88888.00 2002-11-23 11:03:55.828 327 15654.68 508.92 57041.22 88888.00 2002-11-23 11:03:56.828 327 15655.33 508.30 57041.34 88888.00 2002-11-23 11:03:57.828 327 15654.94 508.67 57040.85 88888.00 2002-11-23 11:03:58.828 327 15654.55 509.04 57041.22 88888.00 2002-11-23 11:03:59.828 327 15654.81 508.67 57041.58 88888.00 2002-11-23 11:04:00.828 327 15655.20 508.05 57042.20 88888.00 2002-11-23 11:04:01.828 327 15654.68 508.17 57041.58 88888.00 2002-11-23 11:04:02.828 327 15655.33 508.05 57041.46 88888.00 2002-11-23 11:04:03.828 327 15655.72 508.05 57041.22 88888.00 2002-11-23 11:04:04.828 327 15656.24 508.30 57041.95 88888.00 2002-11-23 11:04:05.828 327 15655.46 508.05 57041.83 88888.00 2002-11-23 11:04:06.828 327 15656.24 508.05 57041.46 88888.00 2002-11-23 11:04:07.828 327 15655.98 508.17 57041.58 88888.00 2002-11-23 11:04:08.828 327 15656.37 508.30 57041.09 88888.00 2002-11-23 11:04:09.828 327 15657.41 508.42 57042.07 88888.00 2002-11-23 11:04:10.828 327 15656.50 508.30 57041.95 88888.00 2002-11-23 11:04:11.828 327 15657.15 507.80 57041.46 88888.00 2002-11-23 11:04:12.828 327 15656.76 508.42 57041.22 88888.00 2002-11-23 11:04:13.828 327 15656.63 507.92 57041.95 88888.00 2002-11-23 11:04:14.828 327 15656.24 508.42 57041.95 88888.00 2002-11-23 11:04:15.828 327 15656.11 508.30 57041.46 88888.00 2002-11-23 11:04:16.828 327 15656.37 509.04 57042.07 88888.00 2002-11-23 11:04:17.828 327 15656.37 508.92 57041.46 88888.00 2002-11-23 11:04:18.828 327 15655.33 508.54 57041.83 88888.00 2002-11-23 11:04:19.828 327 15655.59 507.92 57041.09 88888.00 2002-11-23 11:04:20.828 327 15656.37 508.30 57040.85 88888.00 2002-11-23 11:04:21.828 327 15656.89 508.17 57041.83 88888.00 2002-11-23 11:04:22.828 327 15655.46 507.92 57040.73 88888.00 2002-11-23 11:04:23.828 327 15655.72 507.31 57041.46 88888.00 2002-11-23 11:04:24.828 327 15655.72 507.92 57040.61 88888.00 2002-11-23 11:04:25.828 327 15655.85 507.80 57040.85 88888.00 2002-11-23 11:04:26.828 327 15654.81 508.67 57040.24 88888.00 2002-11-23 11:04:27.828 327 15656.11 508.79 57040.85 88888.00 2002-11-23 11:04:28.828 327 15656.50 508.54 57040.00 88888.00 2002-11-23 11:04:29.828 327 15657.41 509.04 57040.24 88888.00 2002-11-23 11:04:30.828 327 15656.50 508.67 57040.12 88888.00 2002-11-23 11:04:31.828 327 15656.24 508.30 57040.24 88888.00 2002-11-23 11:04:32.828 327 15655.07 509.16 57040.12 88888.00 2002-11-23 11:04:33.828 327 15655.46 508.54 57039.87 88888.00 2002-11-23 11:04:34.828 327 15654.55 508.30 57040.00 88888.00 2002-11-23 11:04:35.828 327 15654.42 508.42 57040.12 88888.00 2002-11-23 11:04:36.828 327 15654.42 507.92 57040.00 88888.00 2002-11-23 11:04:37.828 327 15653.77 507.92 57039.50 88888.00 2002-11-23 11:04:38.828 327 15653.25 507.55 57040.12 88888.00 2002-11-23 11:04:39.828 327 15653.64 507.06 57039.14 88888.00 2002-11-23 11:04:40.828 327 15653.64 507.68 57039.63 88888.00 2002-11-23 11:04:41.828 327 15653.25 507.68 57039.38 88888.00 2002-11-23 11:04:42.828 327 15653.38 508.05 57039.38 88888.00 2002-11-23 11:04:43.828 327 15654.16 507.68 57038.53 88888.00 2002-11-23 11:04:44.828 327 15654.03 508.30 57038.53 88888.00 2002-11-23 11:04:45.828 327 15653.90 508.05 57039.02 88888.00 2002-11-23 11:04:46.828 327 15653.77 508.67 57040.00 88888.00 2002-11-23 11:04:47.828 327 15653.25 507.92 57039.26 88888.00 2002-11-23 11:04:48.828 327 15653.38 507.92 57039.50 88888.00 2002-11-23 11:04:49.828 327 15652.86 507.55 57039.14 88888.00 2002-11-23 11:04:50.828 327 15653.51 508.05 57039.02 88888.00 2002-11-23 11:04:51.828 327 15654.16 507.92 57039.50 88888.00 2002-11-23 11:04:52.828 327 15654.55 508.30 57038.77 88888.00 2002-11-23 11:04:53.828 327 15654.68 508.05 57039.26 88888.00 2002-11-23 11:04:54.828 327 15654.94 508.30 57039.14 88888.00 2002-11-23 11:04:55.828 327 15654.55 507.92 57039.14 88888.00 2002-11-23 11:04:56.828 327 15653.51 508.79 57039.14 88888.00 2002-11-23 11:04:57.828 327 15652.99 508.67 57039.14 88888.00 2002-11-23 11:04:58.828 327 15653.90 508.17 57038.53 88888.00 2002-11-23 11:04:59.828 327 15653.64 508.30 57038.77 88888.00 2002-11-23 11:05:00.828 327 15654.29 507.68 57038.77 88888.00 2002-11-23 11:05:01.828 327 15654.29 508.05 57039.02 88888.00 2002-11-23 11:05:02.828 327 15654.29 508.54 57038.77 88888.00 2002-11-23 11:05:03.828 327 15655.20 508.42 57039.50 88888.00 2002-11-23 11:05:04.828 327 15655.72 508.54 57039.02 88888.00 2002-11-23 11:05:05.828 327 15655.72 509.29 57039.38 88888.00 2002-11-23 11:05:06.828 327 15655.59 509.29 57039.50 88888.00 2002-11-23 11:05:07.828 327 15655.46 509.41 57040.00 88888.00 2002-11-23 11:05:08.828 327 15656.63 508.92 57039.38 88888.00 2002-11-23 11:05:09.828 327 15656.89 509.53 57040.12 88888.00 2002-11-23 11:05:10.828 327 15655.72 510.65 57040.00 88888.00 2002-11-23 11:05:11.828 327 15655.33 510.28 57039.38 88888.00 2002-11-23 11:05:12.828 327 15655.20 510.53 57039.26 88888.00 2002-11-23 11:05:13.828 327 15655.72 511.14 57039.63 88888.00 2002-11-23 11:05:14.828 327 15655.98 510.90 57040.00 88888.00 2002-11-23 11:05:15.828 327 15657.02 510.53 57039.38 88888.00 2002-11-23 11:05:16.828 327 15657.15 511.14 57039.87 88888.00 2002-11-23 11:05:17.828 327 15657.02 510.77 57039.02 88888.00 2002-11-23 11:05:18.828 327 15657.15 510.77 57039.26 88888.00 2002-11-23 11:05:19.828 327 15656.63 510.28 57039.75 88888.00 2002-11-23 11:05:20.828 327 15657.28 510.65 57040.12 88888.00 2002-11-23 11:05:21.828 327 15656.63 510.40 57039.75 88888.00 2002-11-23 11:05:22.828 327 15655.98 510.15 57039.02 88888.00 2002-11-23 11:05:23.828 327 15656.50 510.40 57039.14 88888.00 2002-11-23 11:05:24.828 327 15657.02 510.40 57039.63 88888.00 2002-11-23 11:05:25.828 327 15657.02 509.66 57039.75 88888.00 2002-11-23 11:05:26.828 327 15656.76 509.91 57039.38 88888.00 2002-11-23 11:05:27.828 327 15657.02 510.15 57039.75 88888.00 2002-11-23 11:05:28.828 327 15656.24 509.91 57039.02 88888.00 2002-11-23 11:05:29.828 327 15655.20 510.53 57038.89 88888.00 2002-11-23 11:05:30.828 327 15654.55 510.03 57038.89 88888.00 2002-11-23 11:05:31.828 327 15653.38 510.65 57039.38 88888.00 2002-11-23 11:05:32.828 327 15654.42 510.15 57039.26 88888.00 2002-11-23 11:05:33.828 327 15654.29 510.40 57039.26 88888.00 2002-11-23 11:05:34.828 327 15653.64 510.28 57038.77 88888.00 2002-11-23 11:05:35.828 327 15654.16 510.53 57038.89 88888.00 2002-11-23 11:05:36.828 327 15654.81 510.90 57038.77 88888.00 2002-11-23 11:05:37.828 327 15654.68 511.39 57038.41 88888.00 2002-11-23 11:05:38.828 327 15654.29 511.02 57039.63 88888.00 2002-11-23 11:05:39.828 327 15654.55 511.39 57039.50 88888.00 2002-11-23 11:05:40.828 327 15653.64 511.39 57038.53 88888.00 2002-11-23 11:05:41.828 327 15653.64 510.65 57039.26 88888.00 2002-11-23 11:05:42.828 327 15654.42 510.15 57038.65 88888.00 2002-11-23 11:05:43.828 327 15654.29 509.78 57038.77 88888.00 2002-11-23 11:05:44.828 327 15654.68 509.91 57038.41 88888.00 2002-11-23 11:05:45.828 327 15655.20 509.66 57038.41 88888.00 2002-11-23 11:05:46.828 327 15656.11 509.29 57038.77 88888.00 2002-11-23 11:05:47.828 327 15656.11 509.78 57039.14 88888.00 2002-11-23 11:05:48.828 327 15655.85 510.53 57038.77 88888.00 2002-11-23 11:05:49.828 327 15656.37 510.77 57038.89 88888.00 2002-11-23 11:05:50.828 327 15655.07 510.90 57038.65 88888.00 2002-11-23 11:05:51.828 327 15654.81 510.65 57038.77 88888.00 2002-11-23 11:05:52.828 327 15654.94 511.02 57039.02 88888.00 2002-11-23 11:05:53.828 327 15654.94 511.02 57039.26 88888.00 2002-11-23 11:05:54.828 327 15655.07 511.14 57039.14 88888.00 2002-11-23 11:05:55.828 327 15654.81 510.77 57038.65 88888.00 2002-11-23 11:05:56.828 327 15655.07 511.02 57039.02 88888.00 2002-11-23 11:05:57.828 327 15655.72 510.28 57038.89 88888.00 2002-11-23 11:05:58.828 327 15656.11 510.77 57038.28 88888.00 2002-11-23 11:05:59.828 327 15656.24 510.65 57038.77 88888.00 2002-11-23 11:06:00.828 327 15655.59 510.53 57038.77 88888.00 2002-11-23 11:06:01.828 327 15656.37 510.65 57038.77 88888.00 2002-11-23 11:06:02.828 327 15655.85 510.15 57038.89 88888.00 2002-11-23 11:06:03.828 327 15655.72 510.40 57038.77 88888.00 2002-11-23 11:06:04.828 327 15655.20 510.15 57038.89 88888.00 2002-11-23 11:06:05.828 327 15656.11 510.65 57038.65 88888.00 2002-11-23 11:06:06.828 327 15655.85 509.53 57038.53 88888.00 2002-11-23 11:06:07.828 327 15656.11 510.77 57038.41 88888.00 2002-11-23 11:06:08.828 327 15656.63 510.28 57039.26 88888.00 2002-11-23 11:06:09.828 327 15655.85 509.66 57038.41 88888.00 2002-11-23 11:06:10.828 327 15656.37 510.15 57038.77 88888.00 2002-11-23 11:06:11.828 327 15656.11 511.02 57038.28 88888.00 2002-11-23 11:06:12.828 327 15655.98 511.02 57039.02 88888.00 2002-11-23 11:06:13.828 327 15656.50 510.28 57038.89 88888.00 2002-11-23 11:06:14.828 327 15655.85 509.91 57038.89 88888.00 2002-11-23 11:06:15.828 327 15655.33 510.28 57038.41 88888.00 2002-11-23 11:06:16.828 327 15655.98 510.40 57038.65 88888.00 2002-11-23 11:06:17.828 327 15655.33 510.65 57038.77 88888.00 2002-11-23 11:06:18.828 327 15655.98 510.65 57038.77 88888.00 2002-11-23 11:06:19.828 327 15655.59 510.65 57038.28 88888.00 2002-11-23 11:06:20.828 327 15655.98 511.14 57039.02 88888.00 2002-11-23 11:06:21.828 327 15655.98 511.39 57038.41 88888.00 2002-11-23 11:06:22.828 327 15654.94 511.27 57038.53 88888.00 2002-11-23 11:06:23.828 327 15654.68 511.64 57038.53 88888.00 2002-11-23 11:06:24.828 327 15654.68 511.89 57038.41 88888.00 2002-11-23 11:06:25.828 327 15654.55 512.01 57038.89 88888.00 2002-11-23 11:06:26.828 327 15654.68 512.01 57038.04 88888.00 2002-11-23 11:06:27.828 327 15654.29 511.27 57038.53 88888.00 2002-11-23 11:06:28.828 327 15654.03 511.02 57037.91 88888.00 2002-11-23 11:06:29.828 327 15653.90 511.27 57038.77 88888.00 2002-11-23 11:06:30.828 327 15653.77 511.52 57037.79 88888.00 2002-11-23 11:06:31.828 327 15654.42 510.53 57038.28 88888.00 2002-11-23 11:06:32.828 327 15653.25 510.90 57038.16 88888.00 2002-11-23 11:06:33.828 327 15652.86 510.65 57037.55 88888.00 2002-11-23 11:06:34.828 327 15652.99 511.02 57038.16 88888.00 2002-11-23 11:06:35.828 327 15652.99 510.77 57038.53 88888.00 2002-11-23 11:06:36.828 327 15653.77 511.02 57038.16 88888.00 2002-11-23 11:06:37.828 327 15654.16 511.76 57038.16 88888.00 2002-11-23 11:06:38.828 327 15654.81 511.76 57038.28 88888.00 2002-11-23 11:06:39.828 327 15654.42 512.26 57037.79 88888.00 2002-11-23 11:06:40.828 327 15655.07 512.01 57037.67 88888.00 2002-11-23 11:06:41.828 327 15655.98 511.89 57038.28 88888.00 2002-11-23 11:06:42.828 327 15655.46 512.26 57038.04 88888.00 2002-11-23 11:06:43.828 327 15655.72 513.00 57038.16 88888.00 2002-11-23 11:06:44.828 327 15654.68 512.26 57037.55 88888.00 2002-11-23 11:06:45.828 327 15654.94 512.26 57038.28 88888.00 2002-11-23 11:06:46.828 327 15654.55 512.75 57038.41 88888.00 2002-11-23 11:06:47.828 327 15654.68 512.38 57037.91 88888.00 2002-11-23 11:06:48.828 327 15654.55 512.26 57037.06 88888.00 2002-11-23 11:06:49.828 327 15654.42 511.76 57037.30 88888.00 2002-11-23 11:06:50.828 327 15654.55 511.76 57037.55 88888.00 2002-11-23 11:06:51.828 327 15654.42 511.39 57038.04 88888.00 2002-11-23 11:06:52.828 327 15654.16 511.39 57037.91 88888.00 2002-11-23 11:06:53.828 327 15654.55 511.39 57037.79 88888.00 2002-11-23 11:06:54.828 327 15654.42 511.27 57037.30 88888.00 2002-11-23 11:06:55.828 327 15654.16 511.76 57037.55 88888.00 2002-11-23 11:06:56.828 327 15654.81 511.64 57036.94 88888.00 2002-11-23 11:06:57.828 327 15654.81 512.51 57037.06 88888.00 2002-11-23 11:06:58.828 327 15654.68 512.38 57037.79 88888.00 2002-11-23 11:06:59.828 327 15654.68 512.14 57036.69 88888.00 2002-11-23 11:07:00.828 327 15654.55 513.13 57037.55 88888.00 2002-11-23 11:07:01.828 327 15654.68 513.50 57037.67 88888.00 2002-11-23 11:07:02.828 327 15654.29 514.49 57037.06 88888.00 2002-11-23 11:07:03.828 327 15653.51 513.87 57037.67 88888.00 2002-11-23 11:07:04.828 327 15654.03 513.87 57037.06 88888.00 2002-11-23 11:07:05.828 327 15653.25 513.25 57036.45 88888.00 2002-11-23 11:07:06.828 327 15652.99 512.51 57037.18 88888.00 2002-11-23 11:07:07.828 327 15653.25 512.26 57036.45 88888.00 2002-11-23 11:07:08.828 327 15652.86 512.51 57037.18 88888.00 2002-11-23 11:07:09.828 327 15652.47 513.13 57037.18 88888.00 2002-11-23 11:07:10.828 327 15652.73 511.76 57037.43 88888.00 2002-11-23 11:07:11.828 327 15653.38 510.65 57037.06 88888.00 2002-11-23 11:07:12.828 327 15653.25 511.27 57037.43 88888.00 2002-11-23 11:07:13.828 327 15652.86 510.65 57037.43 88888.00 2002-11-23 11:07:14.828 327 15652.60 511.27 57037.18 88888.00 2002-11-23 11:07:15.828 327 15652.08 511.64 57036.33 88888.00 2002-11-23 11:07:16.828 327 15651.56 511.39 57037.43 88888.00 2002-11-23 11:07:17.828 327 15652.21 511.52 57036.94 88888.00 2002-11-23 11:07:18.828 327 15652.34 512.01 57036.82 88888.00 2002-11-23 11:07:19.828 327 15652.86 512.26 57036.57 88888.00 2002-11-23 11:07:20.828 327 15652.60 511.89 57036.33 88888.00 2002-11-23 11:07:21.828 327 15653.38 512.01 57037.06 88888.00 2002-11-23 11:07:22.828 327 15652.08 511.64 57037.06 88888.00 2002-11-23 11:07:23.828 327 15652.21 512.75 57036.45 88888.00 2002-11-23 11:07:24.828 327 15652.47 512.26 57036.69 88888.00 2002-11-23 11:07:25.828 327 15652.60 512.75 57036.45 88888.00 2002-11-23 11:07:26.828 327 15652.86 512.51 57036.94 88888.00 2002-11-23 11:07:27.828 327 15652.34 512.51 57036.82 88888.00 2002-11-23 11:07:28.828 327 15652.73 512.75 57036.45 88888.00 2002-11-23 11:07:29.828 327 15652.73 512.01 57036.57 88888.00 2002-11-23 11:07:30.828 327 15652.99 512.14 57036.69 88888.00 2002-11-23 11:07:31.828 327 15653.12 512.26 57037.55 88888.00 2002-11-23 11:07:32.828 327 15653.12 512.38 57038.16 88888.00 2002-11-23 11:07:33.828 327 15652.86 512.63 57037.91 88888.00 2002-11-23 11:07:34.828 327 15652.47 513.13 57037.30 88888.00 2002-11-23 11:07:35.828 327 15652.34 513.99 57037.43 88888.00 2002-11-23 11:07:36.828 327 15652.47 514.24 57037.55 88888.00 2002-11-23 11:07:37.828 327 15652.73 514.74 57037.67 88888.00 2002-11-23 11:07:38.828 327 15652.60 513.87 57037.43 88888.00 2002-11-23 11:07:39.828 327 15652.99 514.74 57037.18 88888.00 2002-11-23 11:07:40.828 327 15652.21 514.98 57036.94 88888.00 2002-11-23 11:07:41.828 327 15652.86 514.61 57038.16 88888.00 2002-11-23 11:07:42.828 327 15652.47 514.24 57038.16 88888.00 2002-11-23 11:07:43.828 327 15653.12 513.99 57037.91 88888.00 2002-11-23 11:07:44.828 327 15653.12 513.50 57038.28 88888.00 2002-11-23 11:07:45.828 327 15653.38 513.87 57038.04 88888.00 2002-11-23 11:07:46.828 327 15653.38 512.75 57037.30 88888.00 2002-11-23 11:07:47.828 327 15653.77 512.63 57037.91 88888.00 2002-11-23 11:07:48.828 327 15653.25 513.62 57038.28 88888.00 2002-11-23 11:07:49.828 327 15654.55 513.13 57037.79 88888.00 2002-11-23 11:07:50.828 327 15654.42 513.50 57037.91 88888.00 2002-11-23 11:07:51.828 327 15655.07 513.13 57038.41 88888.00 2002-11-23 11:07:52.828 327 15654.81 512.51 57038.41 88888.00 2002-11-23 11:07:53.828 327 15655.85 512.38 57039.14 88888.00 2002-11-23 11:07:54.828 327 15655.59 511.76 57038.77 88888.00 2002-11-23 11:07:55.828 327 15656.37 512.51 57038.04 88888.00 2002-11-23 11:07:56.828 327 15655.20 512.75 57038.77 88888.00 2002-11-23 11:07:57.828 327 15655.33 513.13 57038.28 88888.00 2002-11-23 11:07:58.828 327 15654.81 513.25 57037.91 88888.00 2002-11-23 11:07:59.828 327 15655.33 514.74 57037.91 88888.00 2002-11-23 11:08:00.828 327 15654.81 514.86 57038.77 88888.00 2002-11-23 11:08:01.828 327 15655.20 513.87 57038.77 88888.00 2002-11-23 11:08:02.828 327 15656.37 513.62 57038.77 88888.00 2002-11-23 11:08:03.828 327 15655.33 512.88 57038.28 88888.00 2002-11-23 11:08:04.828 327 15656.11 513.00 57038.28 88888.00 2002-11-23 11:08:05.828 327 15656.89 512.63 57038.41 88888.00 2002-11-23 11:08:06.828 327 15656.76 513.13 57038.53 88888.00 2002-11-23 11:08:07.828 327 15657.41 512.26 57038.53 88888.00 2002-11-23 11:08:08.828 327 15656.50 512.26 57039.26 88888.00 2002-11-23 11:08:09.828 327 15657.02 513.13 57038.77 88888.00 2002-11-23 11:08:10.828 327 15657.28 513.75 57039.14 88888.00 2002-11-23 11:08:11.828 327 15657.02 512.63 57039.50 88888.00 2002-11-23 11:08:12.828 327 15657.28 512.26 57039.38 88888.00 2002-11-23 11:08:13.828 327 15657.93 511.02 57038.89 88888.00 2002-11-23 11:08:14.828 327 15658.06 510.90 57039.14 88888.00 2002-11-23 11:08:15.828 327 15659.10 510.77 57039.14 88888.00 2002-11-23 11:08:16.828 327 15659.36 510.65 57039.38 88888.00 2002-11-23 11:08:17.828 327 15659.23 510.65 57039.14 88888.00 2002-11-23 11:08:18.828 327 15659.62 510.15 57040.12 88888.00 2002-11-23 11:08:19.828 327 15659.88 510.90 57039.14 88888.00 2002-11-23 11:08:20.828 327 15659.10 510.77 57040.36 88888.00 2002-11-23 11:08:21.828 327 15659.10 511.14 57040.24 88888.00 2002-11-23 11:08:22.828 327 15658.71 510.90 57040.36 88888.00 2002-11-23 11:08:23.828 327 15658.32 511.52 57039.63 88888.00 2002-11-23 11:08:24.828 327 15657.28 511.27 57040.73 88888.00 2002-11-23 11:08:25.828 327 15657.54 511.39 57040.36 88888.00 2002-11-23 11:08:26.828 327 15658.32 511.39 57040.24 88888.00 2002-11-23 11:08:27.828 327 15657.80 511.64 57040.24 88888.00 2002-11-23 11:08:28.828 327 15658.32 512.14 57040.24 88888.00 2002-11-23 11:08:29.828 327 15658.45 511.76 57040.12 88888.00 2002-11-23 11:08:30.828 327 15658.06 511.39 57040.97 88888.00 2002-11-23 11:08:31.828 327 15658.06 512.26 57040.36 88888.00 2002-11-23 11:08:32.828 327 15658.19 511.89 57040.48 88888.00 2002-11-23 11:08:33.828 327 15657.93 511.39 57040.12 88888.00 2002-11-23 11:08:34.828 327 15658.45 511.64 57040.00 88888.00 2002-11-23 11:08:35.828 327 15658.32 511.89 57040.97 88888.00 2002-11-23 11:08:36.828 327 15658.19 512.14 57039.63 88888.00 2002-11-23 11:08:37.828 327 15658.06 512.01 57040.24 88888.00 2002-11-23 11:08:38.828 327 15658.32 511.52 57039.87 88888.00 2002-11-23 11:08:39.828 327 15658.58 511.76 57040.48 88888.00 2002-11-23 11:08:40.828 327 15657.93 512.51 57040.12 88888.00 2002-11-23 11:08:41.828 327 15657.67 512.75 57040.00 88888.00 2002-11-23 11:08:42.828 327 15658.58 513.13 57039.50 88888.00 2002-11-23 11:08:43.828 327 15657.93 512.38 57040.48 88888.00 2002-11-23 11:08:44.828 327 15657.54 512.75 57040.00 88888.00 2002-11-23 11:08:45.828 327 15657.41 512.75 57040.12 88888.00 2002-11-23 11:08:46.828 327 15657.54 512.26 57040.36 88888.00 2002-11-23 11:08:47.828 327 15658.71 512.26 57040.12 88888.00 2002-11-23 11:08:48.828 327 15658.32 511.27 57040.73 88888.00 2002-11-23 11:08:49.828 327 15658.32 511.52 57040.00 88888.00 2002-11-23 11:08:50.828 327 15658.32 511.14 57040.48 88888.00 2002-11-23 11:08:51.828 327 15658.71 510.28 57040.73 88888.00 2002-11-23 11:08:52.828 327 15659.10 509.91 57040.24 88888.00 2002-11-23 11:08:53.828 327 15659.23 510.65 57040.61 88888.00 2002-11-23 11:08:54.828 327 15659.10 510.28 57041.58 88888.00 2002-11-23 11:08:55.828 327 15659.75 510.15 57040.73 88888.00 2002-11-23 11:08:56.828 327 15659.23 510.03 57040.48 88888.00 2002-11-23 11:08:57.828 327 15659.75 511.14 57040.61 88888.00 2002-11-23 11:08:58.828 327 15660.01 510.77 57040.48 88888.00 2002-11-23 11:08:59.828 327 15660.53 510.40 57041.09 88888.00 2002-11-23 11:09:00.828 327 15660.40 510.53 57040.85 88888.00 2002-11-23 11:09:01.828 327 15660.53 511.27 57041.46 88888.00 2002-11-23 11:09:02.828 327 15660.92 511.52 57041.22 88888.00 2002-11-23 11:09:03.828 327 15660.40 512.26 57040.48 88888.00 2002-11-23 11:09:04.828 327 15660.66 511.64 57040.85 88888.00 2002-11-23 11:09:05.828 327 15661.18 510.53 57040.97 88888.00 2002-11-23 11:09:06.828 327 15660.92 511.14 57042.32 88888.00 2002-11-23 11:09:07.828 327 15661.18 511.52 57040.73 88888.00 2002-11-23 11:09:08.828 327 15661.83 510.65 57040.73 88888.00 2002-11-23 11:09:09.828 327 15661.44 511.02 57041.22 88888.00 2002-11-23 11:09:10.828 327 15662.22 511.52 57041.34 88888.00 2002-11-23 11:09:11.828 327 15662.22 511.02 57041.22 88888.00 2002-11-23 11:09:12.828 327 15662.48 511.39 57041.34 88888.00 2002-11-23 11:09:13.828 327 15662.61 512.26 57040.97 88888.00 2002-11-23 11:09:14.828 327 15662.22 512.38 57040.85 88888.00 2002-11-23 11:09:15.828 327 15663.91 512.75 57041.22 88888.00 2002-11-23 11:09:16.828 327 15663.00 512.38 57040.73 88888.00 2002-11-23 11:09:17.828 327 15663.39 511.89 57041.22 88888.00 2002-11-23 11:09:18.828 327 15663.26 511.52 57041.46 88888.00 2002-11-23 11:09:19.828 327 15663.78 512.26 57041.34 88888.00 2002-11-23 11:09:20.828 327 15663.65 512.51 57041.95 88888.00 2002-11-23 11:09:21.828 327 15664.17 512.51 57041.83 88888.00 2002-11-23 11:09:22.828 327 15664.04 512.01 57041.83 88888.00 2002-11-23 11:09:23.828 327 15664.30 512.63 57042.07 88888.00 2002-11-23 11:09:24.828 327 15664.43 513.13 57041.95 88888.00 2002-11-23 11:09:25.828 327 15664.82 513.00 57041.71 88888.00 2002-11-23 11:09:26.828 327 15664.69 513.99 57041.46 88888.00 2002-11-23 11:09:27.828 327 15664.95 515.60 57041.95 88888.00 2002-11-23 11:09:28.828 327 15665.21 515.36 57041.71 88888.00 2002-11-23 11:09:29.828 327 15665.85 515.85 57042.20 88888.00 2002-11-23 11:09:30.828 327 15665.72 516.35 57042.56 88888.00 2002-11-23 11:09:31.828 327 15666.24 516.97 57043.17 88888.00 2002-11-23 11:09:32.828 327 15666.76 516.59 57042.44 88888.00 2002-11-23 11:09:33.828 327 15666.63 516.10 57042.20 88888.00 2002-11-23 11:09:34.828 327 15666.11 516.35 57042.80 88888.00 2002-11-23 11:09:35.828 327 15667.15 515.97 57043.30 88888.00 2002-11-23 11:09:36.828 327 15667.28 515.85 57043.54 88888.00 2002-11-23 11:09:37.828 327 15666.89 516.47 57043.54 88888.00 2002-11-23 11:09:38.828 327 15667.41 515.97 57043.91 88888.00 2002-11-23 11:09:39.828 327 15666.37 515.85 57043.42 88888.00 2002-11-23 11:09:40.828 327 15667.02 515.23 57044.03 88888.00 2002-11-23 11:09:41.828 327 15666.50 514.74 57043.91 88888.00 2002-11-23 11:09:42.828 327 15666.50 514.24 57044.15 88888.00 2002-11-23 11:09:43.828 327 15665.72 513.00 57044.52 88888.00 2002-11-23 11:09:44.828 327 15667.02 513.87 57044.39 88888.00 2002-11-23 11:09:45.828 327 15667.28 513.00 57045.01 88888.00 2002-11-23 11:09:46.828 327 15667.54 512.88 57044.76 88888.00 2002-11-23 11:09:47.828 327 15666.76 513.50 57044.15 88888.00 2002-11-23 11:09:48.828 327 15667.67 513.87 57045.13 88888.00 2002-11-23 11:09:49.828 327 15667.80 513.62 57044.39 88888.00 2002-11-23 11:09:50.828 327 15668.19 513.25 57044.76 88888.00 2002-11-23 11:09:51.828 327 15667.28 514.12 57045.13 88888.00 2002-11-23 11:09:52.828 327 15668.71 514.12 57044.76 88888.00 2002-11-23 11:09:53.828 327 15668.06 513.99 57044.15 88888.00 2002-11-23 11:09:54.828 327 15667.80 513.37 57044.76 88888.00 2002-11-23 11:09:55.828 327 15667.80 513.25 57045.38 88888.00 2002-11-23 11:09:56.828 327 15668.06 512.63 57045.38 88888.00 2002-11-23 11:09:57.828 327 15668.06 512.26 57044.76 88888.00 2002-11-23 11:09:58.828 327 15667.15 512.26 57045.01 88888.00 2002-11-23 11:09:59.828 327 15667.28 512.26 57045.38 88888.00 2002-11-23 11:10:00.828 327 15667.41 512.75 57045.25 88888.00 2002-11-23 11:10:01.828 327 15667.28 513.00 57045.86 88888.00 2002-11-23 11:10:02.828 327 15666.89 513.13 57045.74 88888.00 2002-11-23 11:10:03.828 327 15667.54 512.51 57045.86 88888.00 2002-11-23 11:10:04.828 327 15667.28 513.00 57045.74 88888.00 2002-11-23 11:10:05.828 327 15668.06 513.37 57045.86 88888.00 2002-11-23 11:10:06.828 327 15667.28 512.75 57045.74 88888.00 2002-11-23 11:10:07.828 327 15667.54 512.63 57045.74 88888.00 2002-11-23 11:10:08.828 327 15668.45 512.26 57045.86 88888.00 2002-11-23 11:10:09.828 327 15668.71 511.89 57046.11 88888.00 2002-11-23 11:10:10.828 327 15668.71 512.51 57045.86 88888.00 2002-11-23 11:10:11.828 327 15668.45 512.14 57046.23 88888.00 2002-11-23 11:10:12.828 327 15668.06 513.25 57046.23 88888.00 2002-11-23 11:10:13.828 327 15667.93 513.87 57046.11 88888.00 2002-11-23 11:10:14.828 327 15668.32 514.24 57045.50 88888.00 2002-11-23 11:10:15.828 327 15667.54 514.36 57046.60 88888.00 2002-11-23 11:10:16.828 327 15668.58 515.11 57046.11 88888.00 2002-11-23 11:10:17.828 327 15668.58 514.24 57046.60 88888.00 2002-11-23 11:10:18.828 327 15669.88 514.61 57046.11 88888.00 2002-11-23 11:10:19.828 327 15670.14 514.74 57046.72 88888.00 2002-11-23 11:10:20.828 327 15670.14 513.50 57047.09 88888.00 2002-11-23 11:10:21.828 327 15670.01 514.36 57046.47 88888.00 2002-11-23 11:10:22.828 327 15669.62 514.86 57047.09 88888.00 2002-11-23 11:10:23.828 327 15669.49 514.74 57046.96 88888.00 2002-11-23 11:10:24.828 327 15669.36 514.98 57046.60 88888.00 2002-11-23 11:10:25.828 327 15668.84 515.23 57047.21 88888.00 2002-11-23 11:10:26.828 327 15668.97 515.73 57046.84 88888.00 2002-11-23 11:10:27.828 327 15668.58 515.60 57047.33 88888.00 2002-11-23 11:10:28.828 327 15668.45 515.48 57047.45 88888.00 2002-11-23 11:10:29.828 327 15669.36 515.11 57046.96 88888.00 2002-11-23 11:10:30.828 327 15669.10 515.60 57047.09 88888.00 2002-11-23 11:10:31.828 327 15669.23 515.85 57047.33 88888.00 2002-11-23 11:10:32.828 327 15668.58 515.73 57047.33 88888.00 2002-11-23 11:10:33.828 327 15668.58 515.36 57047.33 88888.00 2002-11-23 11:10:34.828 327 15668.84 515.11 57047.33 88888.00 2002-11-23 11:10:35.828 327 15669.10 515.11 57047.45 88888.00 2002-11-23 11:10:36.828 327 15669.36 514.36 57047.21 88888.00 2002-11-23 11:10:37.828 327 15668.97 513.99 57047.57 88888.00 2002-11-23 11:10:38.828 327 15669.36 513.50 57047.94 88888.00 2002-11-23 11:10:39.828 327 15669.10 512.75 57047.94 88888.00 2002-11-23 11:10:40.828 327 15668.97 513.75 57048.31 88888.00 2002-11-23 11:10:41.828 327 15669.10 513.50 57048.19 88888.00 2002-11-23 11:10:42.828 327 15669.23 513.25 57048.31 88888.00 2002-11-23 11:10:43.828 327 15670.01 512.75 57048.68 88888.00 2002-11-23 11:10:44.828 327 15669.36 512.88 57048.43 88888.00 2002-11-23 11:10:45.828 327 15668.97 513.00 57048.68 88888.00 2002-11-23 11:10:46.828 327 15669.23 513.99 57048.92 88888.00 2002-11-23 11:10:47.828 327 15669.36 513.99 57048.55 88888.00 2002-11-23 11:10:48.828 327 15668.84 513.37 57049.04 88888.00 2002-11-23 11:10:49.828 327 15668.58 513.75 57048.43 88888.00 2002-11-23 11:10:50.828 327 15668.32 514.12 57047.94 88888.00 2002-11-23 11:10:51.828 327 15668.58 514.36 57048.92 88888.00 2002-11-23 11:10:52.828 327 15667.80 514.98 57048.80 88888.00 2002-11-23 11:10:53.828 327 15668.45 515.11 57048.55 88888.00 2002-11-23 11:10:54.828 327 15668.19 515.36 57049.29 88888.00 2002-11-23 11:10:55.828 327 15668.58 516.47 57048.19 88888.00 2002-11-23 11:10:56.828 327 15669.10 515.11 57048.06 88888.00 2002-11-23 11:10:57.828 327 15668.45 515.36 57049.41 88888.00 2002-11-23 11:10:58.828 327 15668.58 515.23 57048.55 88888.00 2002-11-23 11:10:59.828 327 15668.71 515.73 57048.92 88888.00 2002-11-23 11:11:00.828 327 15668.58 514.98 57048.68 88888.00 2002-11-23 11:11:01.828 327 15667.93 514.98 57048.55 88888.00 2002-11-23 11:11:02.828 327 15667.54 514.61 57048.92 88888.00 2002-11-23 11:11:03.828 327 15667.54 513.99 57049.16 88888.00 2002-11-23 11:11:04.828 327 15667.54 514.49 57048.31 88888.00 2002-11-23 11:11:05.828 327 15667.93 513.37 57048.92 88888.00 2002-11-23 11:11:06.828 327 15667.41 512.88 57049.04 88888.00 2002-11-23 11:11:07.828 327 15667.67 514.12 57048.80 88888.00 2002-11-23 11:11:08.828 327 15667.80 513.87 57048.92 88888.00 2002-11-23 11:11:09.828 327 15667.02 513.75 57048.80 88888.00 2002-11-23 11:11:10.828 327 15668.06 514.36 57048.68 88888.00 2002-11-23 11:11:11.828 327 15668.32 513.99 57048.31 88888.00 2002-11-23 11:11:12.828 327 15669.10 514.61 57048.43 88888.00 2002-11-23 11:11:13.828 327 15668.97 515.36 57047.94 88888.00 2002-11-23 11:11:14.828 327 15668.97 514.74 57048.31 88888.00 2002-11-23 11:11:15.828 327 15669.62 514.86 57048.19 88888.00 2002-11-23 11:11:16.828 327 15669.49 514.61 57048.06 88888.00 2002-11-23 11:11:17.828 327 15669.75 514.86 57047.70 88888.00 2002-11-23 11:11:18.828 327 15669.36 515.11 57047.82 88888.00 2002-11-23 11:11:19.828 327 15668.45 514.86 57048.06 88888.00 2002-11-23 11:11:20.828 327 15669.36 515.11 57048.06 88888.00 2002-11-23 11:11:21.828 327 15668.97 515.36 57047.94 88888.00 2002-11-23 11:11:22.828 327 15668.45 513.99 57046.96 88888.00 2002-11-23 11:11:23.828 327 15669.23 514.36 57047.57 88888.00 2002-11-23 11:11:24.828 327 15668.58 514.12 57047.21 88888.00 2002-11-23 11:11:25.828 327 15669.10 513.37 57048.06 88888.00 2002-11-23 11:11:26.828 327 15669.88 513.50 57047.21 88888.00 2002-11-23 11:11:27.828 327 15670.01 513.25 57046.96 88888.00 2002-11-23 11:11:28.828 327 15670.01 513.99 57047.57 88888.00 2002-11-23 11:11:29.828 327 15670.66 513.25 57046.96 88888.00 2002-11-23 11:11:30.828 327 15670.79 513.87 57047.33 88888.00 2002-11-23 11:11:31.828 327 15670.40 514.36 57047.45 88888.00 2002-11-23 11:11:32.828 327 15670.66 514.24 57047.21 88888.00 2002-11-23 11:11:33.828 327 15670.27 514.49 57047.70 88888.00 2002-11-23 11:11:34.828 327 15670.79 514.86 57047.33 88888.00 2002-11-23 11:11:35.828 327 15670.40 514.24 57047.33 88888.00 2002-11-23 11:11:36.828 327 15671.05 514.36 57046.35 88888.00 2002-11-23 11:11:37.828 327 15670.53 514.61 57047.09 88888.00 2002-11-23 11:11:38.828 327 15671.44 515.23 57047.21 88888.00 2002-11-23 11:11:39.828 327 15671.57 515.36 57047.82 88888.00 2002-11-23 11:11:40.828 327 15671.18 515.36 57047.21 88888.00 2002-11-23 11:11:41.828 327 15672.48 514.98 57047.45 88888.00 2002-11-23 11:11:42.828 327 15671.57 514.98 57047.94 88888.00 2002-11-23 11:11:43.828 327 15672.09 515.11 57047.82 88888.00 2002-11-23 11:11:44.828 327 15671.96 515.36 57047.94 88888.00 2002-11-23 11:11:45.828 327 15671.83 515.73 57047.82 88888.00 2002-11-23 11:11:46.828 327 15672.35 515.97 57048.31 88888.00 2002-11-23 11:11:47.828 327 15671.70 516.72 57047.57 88888.00 2002-11-23 11:11:48.828 327 15671.96 516.59 57048.68 88888.00 2002-11-23 11:11:49.828 327 15671.57 516.22 57048.55 88888.00 2002-11-23 11:11:50.828 327 15671.44 516.35 57048.19 88888.00 2002-11-23 11:11:51.828 327 15671.83 516.10 57048.31 88888.00 2002-11-23 11:11:52.828 327 15671.57 515.85 57048.31 88888.00 2002-11-23 11:11:53.828 327 15671.57 515.97 57048.43 88888.00 2002-11-23 11:11:54.828 327 15671.31 515.23 57049.29 88888.00 2002-11-23 11:11:55.828 327 15670.92 515.60 57048.80 88888.00 2002-11-23 11:11:56.828 327 15671.83 515.73 57048.55 88888.00 2002-11-23 11:11:57.828 327 15672.09 515.73 57048.06 88888.00 2002-11-23 11:11:58.828 327 15671.18 515.85 57049.04 88888.00 2002-11-23 11:11:59.828 327 15671.83 515.97 57047.94 88888.00 2002-11-23 11:12:00.828 327 15671.57 516.22 57048.43 88888.00 2002-11-23 11:12:01.828 327 15671.70 515.60 57049.04 88888.00 2002-11-23 11:12:02.828 327 15672.35 515.85 57048.80 88888.00 2002-11-23 11:12:03.828 327 15672.48 515.60 57048.55 88888.00 2002-11-23 11:12:04.828 327 15673.00 515.48 57049.04 88888.00 2002-11-23 11:12:05.828 327 15672.74 514.98 57048.68 88888.00 2002-11-23 11:12:06.828 327 15672.22 515.60 57048.55 88888.00 2002-11-23 11:12:07.828 327 15671.70 515.60 57048.92 88888.00 2002-11-23 11:12:08.828 327 15671.57 515.60 57048.80 88888.00 2002-11-23 11:12:09.828 327 15670.79 515.23 57048.68 88888.00 2002-11-23 11:12:10.828 327 15671.18 516.22 57048.92 88888.00 2002-11-23 11:12:11.828 327 15670.01 515.73 57049.29 88888.00 2002-11-23 11:12:12.828 327 15670.92 515.60 57049.04 88888.00 2002-11-23 11:12:13.828 327 15670.14 515.97 57049.29 88888.00 2002-11-23 11:12:14.828 327 15670.27 516.10 57049.16 88888.00 2002-11-23 11:12:15.828 327 15670.92 515.23 57049.16 88888.00 2002-11-23 11:12:16.828 327 15670.40 514.98 57049.29 88888.00 2002-11-23 11:12:17.828 327 15670.66 515.23 57049.53 88888.00 2002-11-23 11:12:18.828 327 15670.27 515.23 57049.65 88888.00 2002-11-23 11:12:19.828 327 15670.53 515.97 57049.78 88888.00 2002-11-23 11:12:20.828 327 15670.66 515.48 57049.53 88888.00 2002-11-23 11:12:21.828 327 15670.79 515.23 57049.41 88888.00 2002-11-23 11:12:22.828 327 15671.70 514.24 57050.27 88888.00 2002-11-23 11:12:23.828 327 15671.44 513.62 57050.27 88888.00 2002-11-23 11:12:24.828 327 15671.57 513.62 57049.65 88888.00 2002-11-23 11:12:25.828 327 15671.18 512.26 57050.51 88888.00 2002-11-23 11:12:26.828 327 15671.57 512.26 57050.88 88888.00 2002-11-23 11:12:27.828 327 15670.92 512.51 57050.63 88888.00 2002-11-23 11:12:28.828 327 15671.44 512.38 57051.00 88888.00 2002-11-23 11:12:29.828 327 15671.31 512.63 57050.27 88888.00 2002-11-23 11:12:30.828 327 15671.18 513.37 57051.12 88888.00 2002-11-23 11:12:31.828 327 15672.09 513.50 57050.63 88888.00 2002-11-23 11:12:32.828 327 15672.09 514.24 57049.65 88888.00 2002-11-23 11:12:33.828 327 15672.74 514.36 57050.39 88888.00 2002-11-23 11:12:34.828 327 15672.61 514.24 57050.75 88888.00 2002-11-23 11:12:36.828 327 15672.61 514.12 57051.61 88888.00 2002-11-23 11:12:37.828 327 15672.61 513.37 57050.63 88888.00 2002-11-23 11:12:38.828 327 15672.22 513.62 57050.75 88888.00 2002-11-23 11:12:39.828 327 15672.22 513.50 57051.61 88888.00 2002-11-23 11:12:40.828 327 15672.74 512.88 57051.24 88888.00 2002-11-23 11:12:41.828 327 15672.09 512.63 57051.36 88888.00 2002-11-23 11:12:42.828 327 15672.09 512.51 57050.63 88888.00 2002-11-23 11:12:43.828 327 15671.31 512.51 57051.00 88888.00 2002-11-23 11:12:44.828 327 15671.44 512.51 57050.88 88888.00 2002-11-23 11:12:45.828 327 15671.31 511.89 57050.75 88888.00 2002-11-23 11:12:46.828 327 15671.31 512.01 57051.12 88888.00 2002-11-23 11:12:47.828 327 15671.44 512.75 57050.75 88888.00 2002-11-23 11:12:48.828 327 15671.70 512.75 57051.00 88888.00 2002-11-23 11:12:49.828 327 15670.92 512.88 57050.51 88888.00 2002-11-23 11:12:50.828 327 15670.92 512.26 57050.51 88888.00 2002-11-23 11:12:51.828 327 15670.01 512.75 57050.39 88888.00 2002-11-23 11:12:52.828 327 15670.40 512.75 57050.39 88888.00 2002-11-23 11:12:53.828 327 15670.14 512.26 57050.75 88888.00 2002-11-23 11:12:54.828 327 15670.53 512.14 57050.39 88888.00 2002-11-23 11:12:55.828 327 15670.14 511.64 57050.27 88888.00 2002-11-23 11:12:56.828 327 15669.88 512.26 57050.27 88888.00 2002-11-23 11:12:57.828 327 15669.49 512.63 57050.39 88888.00 2002-11-23 11:12:58.828 327 15669.23 512.38 57050.02 88888.00 2002-11-23 11:12:59.828 327 15669.75 512.38 57049.65 88888.00 2002-11-23 11:13:00.828 327 15668.58 512.63 57049.65 88888.00 2002-11-23 11:13:01.828 327 15668.71 512.63 57049.16 88888.00 2002-11-23 11:13:02.828 327 15667.93 513.13 57049.29 88888.00 2002-11-23 11:13:03.828 327 15667.93 512.14 57049.16 88888.00 2002-11-23 11:13:04.828 327 15667.54 512.38 57048.92 88888.00 2002-11-23 11:13:05.828 327 15666.63 512.38 57048.92 88888.00 2002-11-23 11:13:06.828 327 15666.50 512.26 57048.80 88888.00 2002-11-23 11:13:07.828 327 15665.98 511.64 57048.43 88888.00 2002-11-23 11:13:08.828 327 15666.76 512.38 57048.06 88888.00 2002-11-23 11:13:09.828 327 15665.59 512.63 57048.31 88888.00 2002-11-23 11:13:10.828 327 15665.46 512.63 57047.82 88888.00 2002-11-23 11:13:11.828 327 15664.56 513.13 57047.82 88888.00 2002-11-23 11:13:12.828 327 15664.82 513.25 57047.57 88888.00 2002-11-23 11:13:13.828 327 15664.17 513.50 57047.57 88888.00 2002-11-23 11:13:14.828 327 15664.17 513.75 57047.45 88888.00 2002-11-23 11:13:15.828 327 15663.91 513.50 57046.96 88888.00 2002-11-23 11:13:16.828 327 15663.26 513.25 57047.09 88888.00 2002-11-23 11:13:17.828 327 15663.78 513.50 57047.45 88888.00 2002-11-23 11:13:18.828 327 15663.39 512.51 57046.23 88888.00 2002-11-23 11:13:19.828 327 15663.26 513.13 57047.09 88888.00 2002-11-23 11:13:20.828 327 15662.87 512.75 57046.96 88888.00 2002-11-23 11:13:21.828 327 15663.13 511.89 57047.21 88888.00 2002-11-23 11:13:22.828 327 15663.26 512.63 57046.96 88888.00 2002-11-23 11:13:23.828 327 15663.39 512.26 57046.72 88888.00 2002-11-23 11:13:24.828 327 15663.65 512.14 57046.35 88888.00 2002-11-23 11:13:25.828 327 15663.39 511.89 57045.98 88888.00 2002-11-23 11:13:26.828 327 15663.39 512.01 57045.50 88888.00 2002-11-23 11:13:27.828 327 15663.52 512.01 57045.62 88888.00 2002-11-23 11:13:28.828 327 15663.39 512.26 57046.47 88888.00 2002-11-23 11:13:29.828 327 15663.39 512.14 57045.74 88888.00 2002-11-23 11:13:30.828 327 15664.56 511.76 57046.11 88888.00 2002-11-23 11:13:31.828 327 15664.17 511.02 57045.86 88888.00 2002-11-23 11:13:32.828 327 15664.30 511.52 57046.23 88888.00 2002-11-23 11:13:33.828 327 15664.95 511.89 57045.98 88888.00 2002-11-23 11:13:34.828 327 15664.56 511.27 57045.86 88888.00 2002-11-23 11:13:35.828 327 15664.82 511.14 57046.23 88888.00 2002-11-23 11:13:36.828 327 15664.43 511.52 57045.74 88888.00 2002-11-23 11:13:37.828 327 15664.04 511.89 57045.50 88888.00 2002-11-23 11:13:38.828 327 15664.43 510.53 57045.62 88888.00 2002-11-23 11:13:39.828 327 15663.91 511.14 57045.62 88888.00 2002-11-23 11:13:40.828 327 15664.04 510.65 57046.11 88888.00 2002-11-23 11:13:41.828 327 15664.95 510.28 57045.50 88888.00 2002-11-23 11:13:42.828 327 15664.56 511.52 57045.62 88888.00 2002-11-23 11:13:43.828 327 15665.21 511.02 57045.86 88888.00 2002-11-23 11:13:44.828 327 15665.46 511.27 57046.47 88888.00 2002-11-23 11:13:45.828 327 15665.33 510.90 57046.23 88888.00 2002-11-23 11:13:46.828 327 15665.33 510.90 57046.60 88888.00 2002-11-23 11:13:47.828 327 15666.37 510.77 57046.60 88888.00 2002-11-23 11:13:48.828 327 15667.15 510.53 57047.21 88888.00 2002-11-23 11:13:49.828 327 15667.15 510.65 57046.84 88888.00 2002-11-23 11:13:50.828 327 15668.32 511.02 57047.09 88888.00 2002-11-23 11:13:51.828 327 15668.71 510.65 57047.09 88888.00 2002-11-23 11:13:52.828 327 15668.32 511.14 57047.45 88888.00 2002-11-23 11:13:53.828 327 15668.32 510.90 57047.45 88888.00 2002-11-23 11:13:54.828 327 15668.58 510.53 57047.09 88888.00 2002-11-23 11:13:55.828 327 15668.58 510.90 57047.09 88888.00 2002-11-23 11:13:56.828 327 15668.97 511.39 57047.94 88888.00 2002-11-23 11:13:57.828 327 15668.84 511.76 57047.94 88888.00 2002-11-23 11:13:58.828 327 15668.45 511.27 57048.43 88888.00 2002-11-23 11:13:59.828 327 15669.36 511.52 57047.45 88888.00 2002-11-23 11:14:00.828 327 15668.71 512.14 57048.06 88888.00 2002-11-23 11:14:01.828 327 15669.10 512.01 57048.55 88888.00 2002-11-23 11:14:02.828 327 15669.10 512.26 57048.06 88888.00 2002-11-23 11:14:03.828 327 15668.58 513.00 57047.94 88888.00 2002-11-23 11:14:04.828 327 15670.01 513.25 57049.04 88888.00 2002-11-23 11:14:05.828 327 15669.10 513.37 57048.80 88888.00 2002-11-23 11:14:06.828 327 15669.62 514.24 57048.43 88888.00 2002-11-23 11:14:07.828 327 15670.01 514.24 57048.92 88888.00 2002-11-23 11:14:08.828 327 15670.01 513.75 57049.41 88888.00 2002-11-23 11:14:09.828 327 15669.23 513.13 57049.29 88888.00 2002-11-23 11:14:10.828 327 15669.49 513.25 57049.04 88888.00 2002-11-23 11:14:11.828 327 15669.10 513.13 57049.65 88888.00 2002-11-23 11:14:12.828 327 15669.23 513.62 57049.29 88888.00 2002-11-23 11:14:13.828 327 15668.97 513.00 57049.29 88888.00 2002-11-23 11:14:14.828 327 15669.36 513.37 57049.29 88888.00 2002-11-23 11:14:15.828 327 15670.27 513.62 57049.90 88888.00 2002-11-23 11:14:16.828 327 15669.62 513.37 57050.14 88888.00 2002-11-23 11:14:17.828 327 15670.27 513.00 57050.39 88888.00 2002-11-23 11:14:18.828 327 15670.66 513.99 57050.27 88888.00 2002-11-23 11:14:19.828 327 15670.92 513.50 57050.88 88888.00 2002-11-23 11:14:20.828 327 15671.05 513.62 57050.63 88888.00 2002-11-23 11:14:21.828 327 15671.70 513.50 57051.12 88888.00 2002-11-23 11:14:22.828 327 15672.09 513.99 57050.63 88888.00 2002-11-23 11:14:23.828 327 15671.18 513.62 57050.75 88888.00 2002-11-23 11:14:24.828 327 15671.05 513.62 57051.12 88888.00 2002-11-23 11:14:25.828 327 15671.96 513.99 57050.75 88888.00 2002-11-23 11:14:26.828 327 15670.92 514.36 57050.63 88888.00 2002-11-23 11:14:27.828 327 15671.05 513.87 57051.36 88888.00 2002-11-23 11:14:28.828 327 15671.31 514.24 57050.75 88888.00 2002-11-23 11:14:29.828 327 15671.05 513.75 57051.61 88888.00 2002-11-23 11:14:30.828 327 15672.09 514.24 57051.36 88888.00 2002-11-23 11:14:31.828 327 15671.70 514.36 57051.86 88888.00 2002-11-23 11:14:32.828 327 15672.22 513.87 57052.10 88888.00 2002-11-23 11:14:33.828 327 15672.61 515.48 57051.36 88888.00 2002-11-23 11:14:34.828 327 15673.00 515.36 57051.73 88888.00 2002-11-23 11:14:35.828 327 15672.61 514.98 57052.34 88888.00 2002-11-23 11:14:36.828 327 15673.13 515.73 57052.46 88888.00 2002-11-23 11:14:37.828 327 15673.13 514.86 57052.59 88888.00 2002-11-23 11:14:38.828 327 15673.78 513.87 57052.46 88888.00 2002-11-23 11:14:39.828 327 15673.52 514.61 57052.22 88888.00 2002-11-23 11:14:40.828 327 15673.52 513.99 57052.95 88888.00 2002-11-23 11:14:41.828 327 15673.91 514.86 57052.46 88888.00 2002-11-23 11:14:42.828 327 15674.43 514.36 57052.71 88888.00 2002-11-23 11:14:43.828 327 15673.39 514.61 57052.71 88888.00 2002-11-23 11:14:44.828 327 15674.56 514.24 57052.83 88888.00 2002-11-23 11:14:45.828 327 15674.56 513.75 57052.95 88888.00 2002-11-23 11:14:46.828 327 15674.82 513.75 57052.10 88888.00 2002-11-23 11:14:47.828 327 15674.43 514.36 57052.59 88888.00 2002-11-23 11:14:48.828 327 15674.82 513.62 57053.20 88888.00 2002-11-23 11:14:49.828 327 15675.60 513.62 57052.95 88888.00 2002-11-23 11:14:50.828 327 15675.99 513.62 57052.83 88888.00 2002-11-23 11:14:51.828 327 15676.25 513.62 57052.59 88888.00 2002-11-23 11:14:52.828 327 15677.16 513.75 57053.45 88888.00 2002-11-23 11:14:53.828 327 15676.51 513.62 57053.32 88888.00 2002-11-23 11:14:54.828 327 15676.25 513.75 57053.32 88888.00 2002-11-23 11:14:55.828 327 15676.25 513.99 57052.95 88888.00 2002-11-23 11:14:56.828 327 15676.90 513.87 57053.08 88888.00 2002-11-23 11:14:57.828 327 15676.12 514.24 57053.45 88888.00 2002-11-23 11:14:58.828 327 15676.64 514.49 57053.57 88888.00 2002-11-23 11:14:59.828 327 15676.38 514.49 57053.32 88888.00 2002-11-23 11:15:00.828 327 15676.90 514.36 57054.05 88888.00 2002-11-23 11:15:01.828 327 15676.64 513.75 57053.20 88888.00 2002-11-23 11:15:02.828 327 15677.03 514.49 57054.05 88888.00 2002-11-23 11:15:03.828 327 15677.03 514.36 57053.81 88888.00 2002-11-23 11:15:04.828 327 15677.03 514.61 57054.05 88888.00 2002-11-23 11:15:05.828 327 15677.03 514.24 57053.45 88888.00 2002-11-23 11:15:06.828 327 15676.64 514.12 57053.93 88888.00 2002-11-23 11:15:07.828 327 15677.42 514.12 57053.32 88888.00 2002-11-23 11:15:08.828 327 15677.55 513.00 57053.93 88888.00 2002-11-23 11:15:09.828 327 15677.68 513.50 57053.45 88888.00 2002-11-23 11:15:10.828 327 15678.20 512.88 57054.05 88888.00 2002-11-23 11:15:11.828 327 15678.07 513.13 57053.81 88888.00 2002-11-23 11:15:12.828 327 15678.07 513.37 57054.54 88888.00 2002-11-23 11:15:13.828 327 15678.20 513.00 57053.57 88888.00 2002-11-23 11:15:14.828 327 15677.94 513.13 57053.81 88888.00 2002-11-23 11:15:15.828 327 15678.72 512.38 57054.18 88888.00 2002-11-23 11:15:16.828 327 15678.07 513.37 57053.81 88888.00 2002-11-23 11:15:17.828 327 15678.20 513.13 57053.81 88888.00 2002-11-23 11:15:18.828 327 15678.59 512.88 57054.18 88888.00 2002-11-23 11:15:19.828 327 15678.98 512.51 57053.93 88888.00 2002-11-23 11:15:20.828 327 15678.46 512.75 57053.57 88888.00 2002-11-23 11:15:21.828 327 15680.02 512.88 57054.67 88888.00 2002-11-23 11:15:22.828 327 15679.50 512.63 57054.18 88888.00 2002-11-23 11:15:23.828 327 15679.89 512.51 57054.18 88888.00 2002-11-23 11:15:24.828 327 15680.67 512.51 57054.30 88888.00 2002-11-23 11:15:25.828 327 15679.76 513.00 57054.05 88888.00 2002-11-23 11:15:26.828 327 15680.41 512.26 57054.67 88888.00 2002-11-23 11:15:27.828 327 15680.54 513.37 57054.79 88888.00 2002-11-23 11:15:28.828 327 15680.67 512.51 57055.03 88888.00 2002-11-23 11:15:29.828 327 15681.32 512.75 57054.67 88888.00 2002-11-23 11:15:30.828 327 15681.45 513.13 57054.54 88888.00 2002-11-23 11:15:31.828 327 15681.71 512.88 57055.52 88888.00 2002-11-23 11:15:32.828 327 15681.06 512.51 57055.16 88888.00 2002-11-23 11:15:33.828 327 15681.32 513.99 57055.16 88888.00 2002-11-23 11:15:34.828 327 15681.32 513.87 57055.40 88888.00 2002-11-23 11:15:35.828 327 15681.58 513.13 57054.91 88888.00 2002-11-23 11:15:36.828 327 15681.06 513.37 57056.01 88888.00 2002-11-23 11:15:37.828 327 15681.45 513.62 57056.01 88888.00 2002-11-23 11:15:38.828 327 15681.19 513.75 57055.40 88888.00 2002-11-23 11:15:39.828 327 15680.93 514.12 57055.64 88888.00 2002-11-23 11:15:40.828 327 15681.84 514.49 57055.64 88888.00 2002-11-23 11:15:41.828 327 15681.58 513.62 57055.77 88888.00 2002-11-23 11:15:42.828 327 15680.80 513.87 57056.25 88888.00 2002-11-23 11:15:43.828 327 15680.93 513.75 57055.16 88888.00 2002-11-23 11:15:44.828 327 15680.93 513.75 57055.77 88888.00 2002-11-23 11:15:45.828 327 15680.80 514.12 57055.77 88888.00 2002-11-23 11:15:46.828 327 15680.93 514.12 57055.89 88888.00 2002-11-23 11:15:47.828 327 15680.41 513.99 57056.62 88888.00 2002-11-23 11:15:48.828 327 15681.06 514.86 57056.75 88888.00 2002-11-23 11:15:49.828 327 15680.80 515.23 57056.62 88888.00 2002-11-23 11:15:50.828 327 15680.54 515.23 57056.87 88888.00 2002-11-23 11:15:51.828 327 15680.28 515.36 57056.75 88888.00 2002-11-23 11:15:52.828 327 15680.41 515.73 57056.62 88888.00 2002-11-23 11:15:53.828 327 15679.89 515.85 57057.11 88888.00 2002-11-23 11:15:54.828 327 15680.41 515.85 57057.36 88888.00 2002-11-23 11:15:55.828 327 15679.37 515.97 57056.75 88888.00 2002-11-23 11:15:56.828 327 15679.11 515.85 57056.50 88888.00 2002-11-23 11:15:57.828 327 15679.11 515.60 57056.62 88888.00 2002-11-23 11:15:58.828 327 15678.98 515.48 57057.11 88888.00 2002-11-23 11:15:59.828 327 15679.24 515.48 57056.99 88888.00 2002-11-23 11:16:00.828 327 15679.24 515.73 57057.23 88888.00 2002-11-23 11:16:01.828 327 15678.85 515.36 57057.11 88888.00 2002-11-23 11:16:02.828 327 15679.50 515.97 57057.48 88888.00 2002-11-23 11:16:03.828 327 15678.46 514.74 57057.36 88888.00 2002-11-23 11:16:04.828 327 15678.85 515.11 57057.11 88888.00 2002-11-23 11:16:05.828 327 15679.37 514.49 57056.99 88888.00 2002-11-23 11:16:06.828 327 15678.20 515.48 57056.75 88888.00 2002-11-23 11:16:07.828 327 15679.76 514.74 57057.23 88888.00 2002-11-23 11:16:08.828 327 15679.76 515.11 57057.48 88888.00 2002-11-23 11:16:09.828 327 15680.02 515.60 57057.23 88888.00 2002-11-23 11:16:10.828 327 15679.89 516.10 57056.50 88888.00 2002-11-23 11:16:11.828 327 15680.54 515.97 57056.62 88888.00 2002-11-23 11:16:12.828 327 15679.76 515.85 57057.11 88888.00 2002-11-23 11:16:13.828 327 15679.24 515.73 57056.99 88888.00 2002-11-23 11:16:14.828 327 15679.76 515.36 57057.11 88888.00 2002-11-23 11:16:15.828 327 15679.50 514.74 57057.36 88888.00 2002-11-23 11:16:16.828 327 15678.85 515.60 57057.36 88888.00 2002-11-23 11:16:17.828 327 15679.24 515.60 57056.75 88888.00 2002-11-23 11:16:18.828 327 15678.98 514.86 57057.11 88888.00 2002-11-23 11:16:19.828 327 15679.50 515.48 57057.36 88888.00 2002-11-23 11:16:20.828 327 15679.76 515.60 57056.38 88888.00 2002-11-23 11:16:21.828 327 15679.63 515.36 57057.48 88888.00 2002-11-23 11:16:22.828 327 15679.76 516.10 57057.11 88888.00 2002-11-23 11:16:23.828 327 15679.89 515.36 57056.38 88888.00 2002-11-23 11:16:24.828 327 15679.37 515.23 57056.87 88888.00 2002-11-23 11:16:25.828 327 15679.89 514.98 57056.13 88888.00 2002-11-23 11:16:26.828 327 15679.37 514.74 57056.25 88888.00 2002-11-23 11:16:27.828 327 15679.89 514.61 57056.38 88888.00 2002-11-23 11:16:28.828 327 15679.37 515.36 57056.50 88888.00 2002-11-23 11:16:29.828 327 15679.50 514.61 57056.25 88888.00 2002-11-23 11:16:30.828 327 15679.11 515.11 57056.38 88888.00 2002-11-23 11:16:31.828 327 15678.98 515.48 57056.01 88888.00 2002-11-23 11:16:32.828 327 15678.46 514.49 57056.62 88888.00 2002-11-23 11:16:33.828 327 15678.85 514.74 57055.40 88888.00 2002-11-23 11:16:34.828 327 15678.59 514.86 57055.89 88888.00 2002-11-23 11:16:35.828 327 15678.46 514.86 57056.13 88888.00 2002-11-23 11:16:36.828 327 15678.98 515.60 57056.38 88888.00 2002-11-23 11:16:37.828 327 15678.85 515.23 57055.28 88888.00 2002-11-23 11:16:38.828 327 15679.63 515.23 57055.40 88888.00 2002-11-23 11:16:39.828 327 15679.50 515.11 57055.40 88888.00 2002-11-23 11:16:40.828 327 15679.24 515.36 57055.52 88888.00 2002-11-23 11:16:41.828 327 15678.98 515.73 57055.40 88888.00 2002-11-23 11:16:42.828 327 15678.59 515.23 57055.64 88888.00 2002-11-23 11:16:43.828 327 15678.98 514.86 57056.01 88888.00 2002-11-23 11:16:44.828 327 15678.72 514.74 57056.01 88888.00 2002-11-23 11:16:45.828 327 15678.07 514.86 57055.64 88888.00 2002-11-23 11:16:46.828 327 15677.94 514.36 57055.28 88888.00 2002-11-23 11:16:47.828 327 15677.55 514.86 57055.52 88888.00 2002-11-23 11:16:48.828 327 15677.03 514.74 57054.42 88888.00 2002-11-23 11:16:49.828 327 15676.64 514.74 57055.28 88888.00 2002-11-23 11:16:50.828 327 15676.90 514.61 57055.03 88888.00 2002-11-23 11:16:51.828 327 15677.03 514.98 57054.91 88888.00 2002-11-23 11:16:52.828 327 15676.12 514.86 57055.16 88888.00 2002-11-23 11:16:53.828 327 15675.86 514.74 57054.54 88888.00 2002-11-23 11:16:54.828 327 15675.73 515.23 57054.91 88888.00 2002-11-23 11:16:55.828 327 15675.21 515.23 57054.79 88888.00 2002-11-23 11:16:56.828 327 15675.34 515.23 57054.67 88888.00 2002-11-23 11:16:57.828 327 15674.95 515.23 57055.16 88888.00 2002-11-23 11:16:58.828 327 15675.60 515.48 57054.79 88888.00 2002-11-23 11:16:59.828 327 15674.82 515.60 57055.03 88888.00 2002-11-23 11:17:00.828 327 15674.82 516.47 57054.67 88888.00 2002-11-23 11:17:01.828 327 15674.04 515.85 57054.42 88888.00 2002-11-23 11:17:02.828 327 15673.78 516.47 57054.42 88888.00 2002-11-23 11:17:03.828 327 15673.91 516.22 57054.30 88888.00 2002-11-23 11:17:04.828 327 15673.91 516.10 57054.30 88888.00 2002-11-23 11:17:05.828 327 15674.95 516.59 57054.54 88888.00 2002-11-23 11:17:06.828 327 15675.47 515.97 57054.05 88888.00 2002-11-23 11:17:07.828 327 15674.69 516.22 57055.16 88888.00 2002-11-23 11:17:08.828 327 15674.95 516.35 57054.54 88888.00 2002-11-23 11:17:09.828 327 15674.69 516.22 57053.57 88888.00 2002-11-23 11:17:10.828 327 15674.56 516.47 57054.42 88888.00 2002-11-23 11:17:11.828 327 15673.65 516.22 57054.18 88888.00 2002-11-23 11:17:12.828 327 15673.26 515.73 57053.45 88888.00 2002-11-23 11:17:13.828 327 15673.26 515.85 57054.42 88888.00 2002-11-23 11:17:14.828 327 15672.48 515.60 57053.81 88888.00 2002-11-23 11:17:15.828 327 15671.70 515.60 57054.42 88888.00 2002-11-23 11:17:16.828 327 15672.35 516.10 57053.57 88888.00 2002-11-23 11:17:17.828 327 15672.09 515.73 57053.45 88888.00 2002-11-23 11:17:18.828 327 15672.48 516.22 57053.69 88888.00 2002-11-23 11:17:19.828 327 15672.09 516.97 57053.45 88888.00 2002-11-23 11:17:20.828 327 15671.70 517.21 57053.57 88888.00 2002-11-23 11:17:21.828 327 15671.70 516.47 57054.42 88888.00 2002-11-23 11:17:22.828 327 15671.31 516.97 57053.69 88888.00 2002-11-23 11:17:23.828 327 15671.31 516.35 57053.45 88888.00 2002-11-23 11:17:24.828 327 15670.66 518.08 57053.20 88888.00 2002-11-23 11:17:25.828 327 15670.66 517.21 57053.32 88888.00 2002-11-23 11:17:26.828 327 15670.40 516.97 57051.86 88888.00 2002-11-23 11:17:27.828 327 15670.01 517.21 57052.46 88888.00 2002-11-23 11:17:28.828 327 15669.75 517.09 57052.59 88888.00 2002-11-23 11:17:29.828 327 15669.62 516.72 57053.08 88888.00 2002-11-23 11:17:30.828 327 15668.97 516.72 57052.95 88888.00 2002-11-23 11:17:31.828 327 15670.14 516.84 57052.34 88888.00 2002-11-23 11:17:32.828 327 15670.27 516.84 57052.71 88888.00 2002-11-23 11:17:33.828 327 15670.01 517.34 57052.10 88888.00 2002-11-23 11:17:34.828 327 15669.23 517.34 57051.49 88888.00 2002-11-23 11:17:35.828 327 15669.10 516.84 57051.36 88888.00 2002-11-23 11:17:36.828 327 15669.62 516.59 57051.24 88888.00 2002-11-23 11:17:37.828 327 15670.14 517.21 57051.86 88888.00 2002-11-23 11:17:38.828 327 15669.88 517.21 57051.36 88888.00 2002-11-23 11:17:39.828 327 15669.49 517.21 57050.75 88888.00 2002-11-23 11:17:40.828 327 15669.49 517.71 57051.49 88888.00 2002-11-23 11:17:41.828 327 15669.75 517.96 57051.73 88888.00 2002-11-23 11:17:42.828 327 15670.01 518.58 57051.73 88888.00 2002-11-23 11:17:43.828 327 15670.27 518.82 57051.36 88888.00 2002-11-23 11:17:44.828 327 15668.97 518.58 57050.27 88888.00 2002-11-23 11:17:45.828 327 15669.10 518.58 57050.63 88888.00 2002-11-23 11:17:46.828 327 15669.36 518.45 57051.36 88888.00 2002-11-23 11:17:47.828 327 15668.32 517.83 57051.73 88888.00 2002-11-23 11:17:48.828 327 15668.58 517.59 57051.12 88888.00 2002-11-23 11:17:49.828 327 15669.23 517.71 57050.27 88888.00 2002-11-23 11:17:50.828 327 15669.36 517.46 57050.51 88888.00 2002-11-23 11:17:51.828 327 15669.62 517.96 57051.12 88888.00 2002-11-23 11:17:52.828 327 15669.75 517.21 57050.88 88888.00 2002-11-23 11:17:53.828 327 15670.14 517.71 57050.75 88888.00 2002-11-23 11:17:54.828 327 15670.40 518.45 57050.88 88888.00 2002-11-23 11:17:55.828 327 15671.57 517.83 57051.36 88888.00 2002-11-23 11:17:56.828 327 15671.57 517.71 57051.12 88888.00 2002-11-23 11:17:57.828 327 15672.48 518.45 57051.00 88888.00 2002-11-23 11:17:58.828 327 15672.09 517.96 57051.24 88888.00 2002-11-23 11:17:59.828 327 15671.70 518.08 57050.88 88888.00 2002-11-23 11:18:00.828 327 15672.74 518.45 57050.63 88888.00 2002-11-23 11:18:01.828 327 15672.61 518.08 57051.12 88888.00 2002-11-23 11:18:02.828 327 15672.87 517.96 57051.73 88888.00 2002-11-23 11:18:03.828 327 15673.13 518.08 57051.36 88888.00 2002-11-23 11:18:04.828 327 15673.00 518.33 57051.12 88888.00 2002-11-23 11:18:05.828 327 15673.26 517.83 57051.24 88888.00 2002-11-23 11:18:06.828 327 15673.26 517.59 57051.49 88888.00 2002-11-23 11:18:07.828 327 15673.78 518.95 57051.61 88888.00 2002-11-23 11:18:08.828 327 15673.91 517.96 57051.86 88888.00 2002-11-23 11:18:09.828 327 15674.56 517.59 57051.49 88888.00 2002-11-23 11:18:10.828 327 15675.86 517.83 57052.59 88888.00 2002-11-23 11:18:11.828 327 15674.95 518.45 57051.73 88888.00 2002-11-23 11:18:12.828 327 15675.34 518.70 57051.86 88888.00 2002-11-23 11:18:13.828 327 15675.34 518.58 57051.98 88888.00 2002-11-23 11:18:14.828 327 15675.34 518.08 57051.73 88888.00 2002-11-23 11:18:15.828 327 15675.21 517.83 57052.83 88888.00 2002-11-23 11:18:16.828 327 15675.73 517.71 57052.59 88888.00 2002-11-23 11:18:17.828 327 15675.34 518.20 57052.83 88888.00 2002-11-23 11:18:18.828 327 15676.25 518.20 57052.46 88888.00 2002-11-23 11:18:19.828 327 15675.73 518.08 57052.46 88888.00 2002-11-23 11:18:20.828 327 15676.25 518.08 57052.46 88888.00 2002-11-23 11:18:21.828 327 15676.38 518.45 57052.71 88888.00 2002-11-23 11:18:22.828 327 15676.25 518.45 57053.08 88888.00 2002-11-23 11:18:23.828 327 15676.90 518.58 57052.83 88888.00 2002-11-23 11:18:24.828 327 15676.64 517.71 57053.57 88888.00 2002-11-23 11:18:25.828 327 15676.64 517.71 57053.20 88888.00 2002-11-23 11:18:26.828 327 15677.16 517.96 57053.69 88888.00 2002-11-23 11:18:27.828 327 15677.42 518.08 57054.30 88888.00 2002-11-23 11:18:28.828 327 15677.42 517.96 57054.54 88888.00 2002-11-23 11:18:29.828 327 15677.42 518.20 57053.57 88888.00 2002-11-23 11:18:30.828 327 15677.81 518.95 57053.45 88888.00 2002-11-23 11:18:31.828 327 15677.68 518.82 57053.69 88888.00 2002-11-23 11:18:32.828 327 15676.90 517.71 57054.05 88888.00 2002-11-23 11:18:33.828 327 15676.90 517.34 57054.18 88888.00 2002-11-23 11:18:34.828 327 15675.99 518.33 57054.18 88888.00 2002-11-23 11:18:35.828 327 15676.38 517.59 57053.93 88888.00 2002-11-23 11:18:36.828 327 15676.12 517.83 57053.57 88888.00 2002-11-23 11:18:37.828 327 15676.38 517.83 57054.30 88888.00 2002-11-23 11:18:38.828 327 15676.25 517.21 57053.81 88888.00 2002-11-23 11:18:39.828 327 15676.51 517.96 57054.30 88888.00 2002-11-23 11:18:40.828 327 15676.77 517.59 57054.67 88888.00 2002-11-23 11:18:41.828 327 15676.90 517.46 57053.93 88888.00 2002-11-23 11:18:42.828 327 15676.77 518.20 57054.67 88888.00 2002-11-23 11:18:43.828 327 15677.42 517.83 57054.54 88888.00 2002-11-23 11:18:44.828 327 15676.38 518.33 57054.42 88888.00 2002-11-23 11:18:45.828 327 15676.90 518.58 57053.93 88888.00 2002-11-23 11:18:46.828 327 15677.42 517.71 57054.79 88888.00 2002-11-23 11:18:47.828 327 15677.29 518.08 57054.91 88888.00 2002-11-23 11:18:48.828 327 15676.51 518.33 57055.03 88888.00 2002-11-23 11:18:49.828 327 15677.68 518.08 57054.91 88888.00 2002-11-23 11:18:50.828 327 15678.20 518.33 57054.91 88888.00 2002-11-23 11:18:51.828 327 15677.16 517.96 57054.79 88888.00 2002-11-23 11:18:52.828 327 15678.33 517.83 57055.16 88888.00 2002-11-23 11:18:53.828 327 15676.90 517.83 57054.91 88888.00 2002-11-23 11:18:54.828 327 15677.81 518.58 57054.79 88888.00 2002-11-23 11:18:55.828 327 15678.20 517.96 57055.16 88888.00 2002-11-23 11:18:56.828 327 15678.85 517.71 57055.16 88888.00 2002-11-23 11:18:57.828 327 15678.85 519.20 57055.40 88888.00 2002-11-23 11:18:58.828 327 15678.59 519.07 57054.79 88888.00 2002-11-23 11:18:59.828 327 15678.46 518.33 57055.52 88888.00 2002-11-23 11:19:00.828 327 15678.98 518.45 57054.42 88888.00 2002-11-23 11:19:01.828 327 15678.20 518.82 57055.03 88888.00 2002-11-23 11:19:02.828 327 15678.59 518.20 57055.03 88888.00 2002-11-23 11:19:03.828 327 15678.59 518.58 57055.28 88888.00 2002-11-23 11:19:04.828 327 15678.59 518.70 57056.01 88888.00 2002-11-23 11:19:05.828 327 15678.33 517.96 57055.16 88888.00 2002-11-23 11:19:06.828 327 15678.07 518.58 57055.64 88888.00 2002-11-23 11:19:07.828 327 15677.68 518.33 57055.40 88888.00 2002-11-23 11:19:08.828 327 15678.85 517.96 57055.77 88888.00 2002-11-23 11:19:09.828 327 15678.59 518.33 57055.52 88888.00 2002-11-23 11:19:10.828 327 15677.55 518.45 57055.03 88888.00 2002-11-23 11:19:11.828 327 15677.81 517.59 57055.40 88888.00 2002-11-23 11:19:12.828 327 15677.81 517.83 57055.28 88888.00 2002-11-23 11:19:13.828 327 15677.55 517.96 57055.77 88888.00 2002-11-23 11:19:14.828 327 15677.94 518.33 57054.91 88888.00 2002-11-23 11:19:15.828 327 15677.94 517.83 57055.52 88888.00 2002-11-23 11:19:16.828 327 15677.94 517.83 57055.77 88888.00 2002-11-23 11:19:17.828 327 15677.81 517.83 57055.16 88888.00 2002-11-23 11:19:18.828 327 15676.90 518.20 57055.28 88888.00 2002-11-23 11:19:19.828 327 15677.16 518.33 57056.13 88888.00 2002-11-23 11:19:20.828 327 15676.77 518.33 57055.28 88888.00 2002-11-23 11:19:21.828 327 15677.68 518.08 57055.03 88888.00 2002-11-23 11:19:22.828 327 15676.90 518.82 57055.52 88888.00 2002-11-23 11:19:23.828 327 15677.42 518.95 57055.52 88888.00 2002-11-23 11:19:24.828 327 15677.03 518.70 57055.52 88888.00 2002-11-23 11:19:25.828 327 15677.55 517.83 57055.52 88888.00 2002-11-23 11:19:26.828 327 15676.38 518.20 57055.77 88888.00 2002-11-23 11:19:27.828 327 15676.64 518.70 57055.64 88888.00 2002-11-23 11:19:28.828 327 15675.99 518.95 57055.28 88888.00 2002-11-23 11:19:29.828 327 15676.25 517.96 57055.64 88888.00 2002-11-23 11:19:30.828 327 15675.99 518.08 57056.01 88888.00 2002-11-23 11:19:31.828 327 15676.90 518.20 57055.16 88888.00 2002-11-23 11:19:32.828 327 15676.38 518.58 57056.13 88888.00 2002-11-23 11:19:33.828 327 15677.16 518.70 57055.64 88888.00 2002-11-23 11:19:34.828 327 15677.94 518.82 57055.40 88888.00 2002-11-23 11:19:35.828 327 15676.77 519.07 57056.01 88888.00 2002-11-23 11:19:36.828 327 15677.16 518.82 57055.77 88888.00 2002-11-23 11:19:37.828 327 15677.81 518.95 57056.01 88888.00 2002-11-23 11:19:38.828 327 15678.59 519.57 57055.40 88888.00 2002-11-23 11:19:39.828 327 15678.20 519.32 57056.13 88888.00 2002-11-23 11:19:40.828 327 15677.81 519.44 57055.77 88888.00 2002-11-23 11:19:41.828 327 15678.85 518.58 57055.40 88888.00 2002-11-23 11:19:42.828 327 15678.46 518.82 57056.13 88888.00 2002-11-23 11:19:43.828 327 15678.46 519.07 57055.28 88888.00 2002-11-23 11:19:44.828 327 15679.50 518.82 57056.01 88888.00 2002-11-23 11:19:45.828 327 15679.50 518.95 57055.28 88888.00 2002-11-23 11:19:46.828 327 15679.89 518.58 57056.01 88888.00 2002-11-23 11:19:47.828 327 15680.54 518.95 57055.77 88888.00 2002-11-23 11:19:48.828 327 15680.41 519.20 57056.50 88888.00 2002-11-23 11:19:49.828 327 15680.41 519.20 57056.75 88888.00 2002-11-23 11:19:50.828 327 15681.58 519.20 57056.38 88888.00 2002-11-23 11:19:51.828 327 15681.71 519.07 57056.75 88888.00 2002-11-23 11:19:52.828 327 15682.10 519.20 57056.50 88888.00 2002-11-23 11:19:53.828 327 15682.49 519.32 57056.50 88888.00 2002-11-23 11:19:54.828 327 15682.23 519.69 57056.13 88888.00 2002-11-23 11:19:55.828 327 15683.26 520.19 57057.48 88888.00 2002-11-23 11:19:56.828 327 15683.13 520.43 57057.23 88888.00 2002-11-23 11:19:57.828 327 15684.17 520.06 57057.11 88888.00 2002-11-23 11:19:58.828 327 15684.56 520.68 57057.11 88888.00 2002-11-23 11:19:59.828 327 15684.56 519.94 57057.60 88888.00 2002-11-23 11:20:00.828 327 15685.21 520.06 57058.21 88888.00 2002-11-23 11:20:01.828 327 15685.08 520.31 57058.21 88888.00 2002-11-23 11:20:02.828 327 15685.21 519.57 57058.21 88888.00 2002-11-23 11:20:03.828 327 15684.95 519.94 57057.23 88888.00 2002-11-23 11:20:04.828 327 15685.60 519.81 57057.97 88888.00 2002-11-23 11:20:05.828 327 15685.99 520.06 57058.70 88888.00 2002-11-23 11:20:06.828 327 15686.25 520.06 57059.31 88888.00 2002-11-23 11:20:07.828 327 15686.25 520.31 57058.34 88888.00 2002-11-23 11:20:08.828 327 15686.90 520.68 57059.43 88888.00 2002-11-23 11:20:09.828 327 15686.38 520.56 57059.19 88888.00 2002-11-23 11:20:10.828 327 15686.38 520.19 57059.07 88888.00 2002-11-23 11:20:11.828 327 15686.38 520.06 57059.43 88888.00 2002-11-23 11:20:12.828 327 15686.51 519.94 57059.07 88888.00 2002-11-23 11:20:13.828 327 15685.86 520.19 57059.43 88888.00 2002-11-23 11:20:14.828 327 15686.12 520.43 57060.17 88888.00 2002-11-23 11:20:15.828 327 15686.90 520.43 57059.68 88888.00 2002-11-23 11:20:16.828 327 15686.77 520.31 57059.56 88888.00 2002-11-23 11:20:17.828 327 15687.03 520.31 57059.92 88888.00 2002-11-23 11:20:18.828 327 15685.86 520.43 57059.43 88888.00 2002-11-23 11:20:19.828 327 15686.25 520.06 57060.05 88888.00 2002-11-23 11:20:20.828 327 15685.60 519.07 57059.80 88888.00 2002-11-23 11:20:21.828 327 15686.25 519.81 57060.29 88888.00 2002-11-23 11:20:22.828 327 15685.60 520.19 57059.92 88888.00 2002-11-23 11:20:23.828 327 15685.47 519.69 57059.68 88888.00 2002-11-23 11:20:24.828 327 15685.47 518.95 57060.05 88888.00 2002-11-23 11:20:25.828 327 15685.47 519.44 57060.05 88888.00 2002-11-23 11:20:26.828 327 15684.69 519.32 57060.17 88888.00 2002-11-23 11:20:27.828 327 15685.47 518.82 57060.90 88888.00 2002-11-23 11:20:28.828 327 15684.95 519.57 57060.29 88888.00 2002-11-23 11:20:29.828 327 15685.21 519.57 57060.05 88888.00 2002-11-23 11:20:30.828 327 15684.82 519.69 57060.41 88888.00 2002-11-23 11:20:31.828 327 15684.95 519.20 57060.41 88888.00 2002-11-23 11:20:32.828 327 15684.43 518.58 57060.41 88888.00 2002-11-23 11:20:33.828 327 15684.95 518.58 57060.41 88888.00 2002-11-23 11:20:34.828 327 15684.95 518.58 57060.90 88888.00 2002-11-23 11:20:35.828 327 15684.69 518.95 57060.41 88888.00 2002-11-23 11:20:36.828 327 15684.17 518.45 57060.29 88888.00 2002-11-23 11:20:37.828 327 15684.43 518.08 57060.17 88888.00 2002-11-23 11:20:38.828 327 15684.82 519.07 57060.05 88888.00 2002-11-23 11:20:39.828 327 15685.21 518.95 57059.80 88888.00 2002-11-23 11:20:40.828 327 15685.21 518.45 57060.17 88888.00 2002-11-23 11:20:41.828 327 15684.56 519.07 57060.66 88888.00 2002-11-23 11:20:42.828 327 15684.17 519.32 57060.54 88888.00 2002-11-23 11:20:43.828 327 15684.43 519.20 57060.29 88888.00 2002-11-23 11:20:44.828 327 15684.82 519.20 57060.90 88888.00 2002-11-23 11:20:45.828 327 15684.30 519.57 57060.41 88888.00 2002-11-23 11:20:46.828 327 15684.30 519.44 57060.41 88888.00 2002-11-23 11:20:47.828 327 15684.30 519.69 57061.27 88888.00 2002-11-23 11:20:48.828 327 15684.30 518.82 57060.29 88888.00 2002-11-23 11:20:49.828 327 15685.08 519.32 57060.41 88888.00 2002-11-23 11:20:50.828 327 15684.69 518.70 57060.90 88888.00 2002-11-23 11:20:51.828 327 15684.82 519.32 57060.41 88888.00 2002-11-23 11:20:52.828 327 15684.82 519.07 57061.02 88888.00 2002-11-23 11:20:53.828 327 15684.56 519.44 57060.29 88888.00 2002-11-23 11:20:54.828 327 15685.21 519.57 57060.05 88888.00 2002-11-23 11:20:55.828 327 15685.34 520.06 57060.54 88888.00 2002-11-23 11:20:56.828 327 15685.34 519.69 57060.05 88888.00 2002-11-23 11:20:57.828 327 15684.43 520.06 57061.39 88888.00 2002-11-23 11:20:58.828 327 15684.30 520.19 57060.41 88888.00 2002-11-23 11:20:59.828 327 15684.69 519.44 57060.90 88888.00 2002-11-23 11:21:00.828 327 15684.04 519.94 57061.14 88888.00 2002-11-23 11:21:01.828 327 15684.69 520.43 57061.02 88888.00 2002-11-23 11:21:02.828 327 15684.56 519.44 57060.78 88888.00 2002-11-23 11:21:03.828 327 15684.56 518.95 57061.02 88888.00 2002-11-23 11:21:04.828 327 15685.47 519.57 57061.02 88888.00 2002-11-23 11:21:05.828 327 15684.04 518.82 57060.78 88888.00 2002-11-23 11:21:06.828 327 15685.21 519.07 57060.90 88888.00 2002-11-23 11:21:07.828 327 15685.21 519.20 57060.78 88888.00 2002-11-23 11:21:08.828 327 15685.21 519.32 57061.76 88888.00 2002-11-23 11:21:09.828 327 15685.60 519.94 57060.78 88888.00 2002-11-23 11:21:10.828 327 15685.86 519.94 57061.02 88888.00 2002-11-23 11:21:11.828 327 15685.21 519.57 57061.14 88888.00 2002-11-23 11:21:12.828 327 15685.99 519.32 57060.41 88888.00 2002-11-23 11:21:13.828 327 15685.47 519.32 57060.78 88888.00 2002-11-23 11:21:14.828 327 15685.99 518.70 57060.90 88888.00 2002-11-23 11:21:15.828 327 15686.12 519.20 57061.02 88888.00 2002-11-23 11:21:16.828 327 15686.64 519.07 57060.41 88888.00 2002-11-23 11:21:17.828 327 15686.64 519.32 57060.90 88888.00 2002-11-23 11:21:18.828 327 15687.16 519.07 57061.39 88888.00 2002-11-23 11:21:19.828 327 15687.03 518.95 57061.02 88888.00 2002-11-23 11:21:20.828 327 15687.81 519.20 57060.78 88888.00 2002-11-23 11:21:21.828 327 15687.55 519.20 57061.14 88888.00 2002-11-23 11:21:22.828 327 15687.94 519.44 57061.39 88888.00 2002-11-23 11:21:23.828 327 15688.07 518.95 57061.14 88888.00 2002-11-23 11:21:24.828 327 15688.07 518.82 57061.51 88888.00 2002-11-23 11:21:25.828 327 15687.55 519.69 57060.78 88888.00 2002-11-23 11:21:26.828 327 15687.55 519.20 57060.29 88888.00 2002-11-23 11:21:27.828 327 15688.46 519.57 57061.39 88888.00 2002-11-23 11:21:28.828 327 15687.42 519.94 57061.88 88888.00 2002-11-23 11:21:29.828 327 15688.20 520.19 57060.78 88888.00 2002-11-23 11:21:30.828 327 15689.11 519.94 57061.14 88888.00 2002-11-23 11:21:31.828 327 15688.85 520.31 57060.90 88888.00 2002-11-23 11:21:32.828 327 15689.11 519.94 57061.51 88888.00 2002-11-23 11:21:33.828 327 15690.02 520.06 57061.39 88888.00 2002-11-23 11:21:34.828 327 15689.50 519.94 57061.76 88888.00 2002-11-23 11:21:35.828 327 15689.50 519.81 57062.00 88888.00 2002-11-23 11:21:36.828 327 15690.54 520.06 57061.51 88888.00 2002-11-23 11:21:37.828 327 15689.89 521.30 57061.64 88888.00 2002-11-23 11:21:38.828 327 15690.41 520.06 57061.88 88888.00 2002-11-23 11:21:39.828 327 15690.54 520.56 57061.51 88888.00 2002-11-23 11:21:40.828 327 15690.93 521.18 57062.37 88888.00 2002-11-23 11:21:41.828 327 15690.54 520.43 57062.37 88888.00 2002-11-23 11:21:42.828 327 15690.54 521.05 57062.98 88888.00 2002-11-23 11:21:43.828 327 15691.19 520.06 57062.61 88888.00 2002-11-23 11:21:44.828 327 15690.67 520.06 57063.10 88888.00 2002-11-23 11:21:45.828 327 15690.67 520.81 57062.98 88888.00 2002-11-23 11:21:46.828 327 15690.67 520.68 57062.73 88888.00 2002-11-23 11:21:47.828 327 15691.19 520.81 57063.59 88888.00 2002-11-23 11:21:48.828 327 15690.80 520.43 57063.35 88888.00 2002-11-23 11:21:49.828 327 15691.58 520.81 57063.23 88888.00 2002-11-23 11:21:50.828 327 15691.58 520.68 57063.47 88888.00 2002-11-23 11:21:51.828 327 15690.54 520.19 57063.47 88888.00 2002-11-23 11:21:52.828 327 15690.41 520.06 57063.23 88888.00 2002-11-23 11:21:53.828 327 15691.32 520.19 57062.86 88888.00 2002-11-23 11:21:54.828 327 15691.32 520.31 57063.35 88888.00 2002-11-23 11:21:55.828 327 15691.06 520.06 57064.08 88888.00 2002-11-23 11:21:56.828 327 15691.58 520.19 57064.20 88888.00 2002-11-23 11:21:57.828 327 15691.71 519.69 57063.84 88888.00 2002-11-23 11:21:58.828 327 15691.71 519.69 57063.71 88888.00 2002-11-23 11:21:59.828 327 15691.71 519.07 57063.35 88888.00 2002-11-23 11:22:00.828 327 15691.06 519.32 57063.47 88888.00 2002-11-23 11:22:01.828 327 15691.71 518.70 57063.23 88888.00 2002-11-23 11:22:02.828 327 15691.97 519.57 57063.59 88888.00 2002-11-23 11:22:03.828 327 15691.84 519.07 57064.20 88888.00 2002-11-23 11:22:04.828 327 15692.10 519.81 57063.59 88888.00 2002-11-23 11:22:05.828 327 15691.58 519.44 57063.84 88888.00 2002-11-23 11:22:06.828 327 15691.32 519.81 57063.10 88888.00 2002-11-23 11:22:07.828 327 15691.45 519.20 57063.96 88888.00 2002-11-23 11:22:08.828 327 15690.93 519.57 57063.96 88888.00 2002-11-23 11:22:09.828 327 15691.71 520.19 57064.45 88888.00 2002-11-23 11:22:10.828 327 15690.41 518.70 57063.84 88888.00 2002-11-23 11:22:11.828 327 15691.06 519.57 57063.84 88888.00 2002-11-23 11:22:12.828 327 15690.54 518.95 57063.71 88888.00 2002-11-23 11:22:13.828 327 15691.19 519.32 57064.57 88888.00 2002-11-23 11:22:14.828 327 15690.93 518.33 57063.23 88888.00 2002-11-23 11:22:15.828 327 15691.45 519.44 57064.32 88888.00 2002-11-23 11:22:16.828 327 15691.45 519.81 57064.20 88888.00 2002-11-23 11:22:17.828 327 15690.93 519.20 57064.32 88888.00 2002-11-23 11:22:18.828 327 15691.32 520.06 57064.81 88888.00 2002-11-23 11:22:19.828 327 15691.06 518.95 57063.96 88888.00 2002-11-23 11:22:20.828 327 15691.32 519.44 57064.08 88888.00 2002-11-23 11:22:21.828 327 15691.32 519.44 57064.32 88888.00 2002-11-23 11:22:22.828 327 15691.32 519.57 57064.08 88888.00 2002-11-23 11:22:23.828 327 15690.80 519.69 57064.45 88888.00 2002-11-23 11:22:24.828 327 15691.32 520.31 57064.08 88888.00 2002-11-23 11:22:25.828 327 15691.58 519.57 57064.32 88888.00 2002-11-23 11:22:26.828 327 15692.36 519.94 57064.69 88888.00 2002-11-23 11:22:27.828 327 15692.10 519.57 57065.43 88888.00 2002-11-23 11:22:28.828 327 15691.19 519.57 57064.57 88888.00 2002-11-23 11:22:29.828 327 15691.97 519.81 57065.30 88888.00 2002-11-23 11:22:30.828 327 15691.97 520.06 57064.57 88888.00 2002-11-23 11:22:31.828 327 15691.97 519.44 57064.08 88888.00 2002-11-23 11:22:32.828 327 15691.58 519.57 57065.06 88888.00 2002-11-23 11:22:33.828 327 15691.71 520.56 57065.67 88888.00 2002-11-23 11:22:34.828 327 15691.58 520.68 57065.43 88888.00 2002-11-23 11:22:35.828 327 15692.10 519.69 57064.69 88888.00 2002-11-23 11:22:36.828 327 15691.58 519.69 57064.94 88888.00 2002-11-23 11:22:37.828 327 15691.97 519.20 57064.81 88888.00 2002-11-23 11:22:38.828 327 15691.84 519.69 57065.30 88888.00 2002-11-23 11:22:39.828 327 15691.45 519.81 57065.43 88888.00 2002-11-23 11:22:40.828 327 15691.84 519.57 57065.30 88888.00 2002-11-23 11:22:41.828 327 15691.06 520.43 57064.81 88888.00 2002-11-23 11:22:42.828 327 15691.45 520.06 57065.30 88888.00 2002-11-23 11:22:43.828 327 15690.93 519.32 57065.18 88888.00 2002-11-23 11:22:44.828 327 15690.93 519.81 57065.06 88888.00 2002-11-23 11:22:45.828 327 15690.54 519.69 57064.94 88888.00 2002-11-23 11:22:46.828 327 15690.02 519.69 57065.06 88888.00 2002-11-23 11:22:47.828 327 15690.54 519.07 57064.57 88888.00 2002-11-23 11:22:48.828 327 15691.45 519.57 57065.43 88888.00 2002-11-23 11:22:49.828 327 15691.06 520.06 57065.43 88888.00 2002-11-23 11:22:50.828 327 15691.19 519.32 57065.67 88888.00 2002-11-23 11:22:51.828 327 15690.41 519.81 57064.94 88888.00 2002-11-23 11:22:52.828 327 15689.76 519.07 57065.30 88888.00 2002-11-23 11:22:53.828 327 15690.54 519.69 57064.69 88888.00 2002-11-23 11:22:54.828 327 15690.28 519.44 57065.30 88888.00 2002-11-23 11:22:55.828 327 15689.50 519.81 57065.06 88888.00 2002-11-23 11:22:56.828 327 15689.89 518.95 57065.55 88888.00 2002-11-23 11:22:57.828 327 15690.41 518.70 57064.81 88888.00 2002-11-23 11:22:58.828 327 15689.50 518.58 57064.81 88888.00 2002-11-23 11:22:59.828 327 15689.89 517.96 57065.67 88888.00 2002-11-23 11:23:00.828 327 15689.76 518.70 57064.81 88888.00 2002-11-23 11:23:01.828 327 15688.85 518.45 57064.45 88888.00 2002-11-23 11:23:02.828 327 15688.85 518.95 57064.57 88888.00 2002-11-23 11:23:03.828 327 15688.85 518.70 57065.30 88888.00 2002-11-23 11:23:04.828 327 15688.20 518.70 57065.06 88888.00 2002-11-23 11:23:05.828 327 15688.20 518.58 57064.69 88888.00 2002-11-23 11:23:06.828 327 15688.46 517.83 57064.57 88888.00 2002-11-23 11:23:07.828 327 15689.11 517.71 57064.69 88888.00 2002-11-23 11:23:08.828 327 15688.85 517.59 57064.20 88888.00 2002-11-23 11:23:09.828 327 15689.11 517.83 57064.45 88888.00 2002-11-23 11:23:10.828 327 15688.98 517.71 57064.57 88888.00 2002-11-23 11:23:11.828 327 15689.11 517.59 57064.57 88888.00 2002-11-23 11:23:12.828 327 15688.72 517.21 57065.06 88888.00 2002-11-23 11:23:13.828 327 15688.07 517.34 57063.96 88888.00 2002-11-23 11:23:14.828 327 15688.33 516.84 57063.23 88888.00 2002-11-23 11:23:15.828 327 15688.85 517.83 57063.10 88888.00 2002-11-23 11:23:16.828 327 15688.33 517.46 57063.96 88888.00 2002-11-23 11:23:17.828 327 15688.07 517.83 57063.71 88888.00 2002-11-23 11:23:18.828 327 15689.63 517.09 57063.59 88888.00 2002-11-23 11:23:19.828 327 15688.85 517.71 57063.84 88888.00 2002-11-23 11:23:20.828 327 15689.24 516.72 57064.08 88888.00 2002-11-23 11:23:21.828 327 15689.11 517.46 57063.59 88888.00 2002-11-23 11:23:22.828 327 15688.46 518.20 57064.08 88888.00 2002-11-23 11:23:23.828 327 15688.33 517.21 57063.71 88888.00 2002-11-23 11:23:24.828 327 15687.81 517.71 57063.71 88888.00 2002-11-23 11:23:25.828 327 15688.07 517.34 57064.08 88888.00 2002-11-23 11:23:26.828 327 15687.68 517.21 57063.84 88888.00 2002-11-23 11:23:27.828 327 15687.55 516.97 57063.47 88888.00 2002-11-23 11:23:28.828 327 15687.68 517.96 57063.96 88888.00 2002-11-23 11:23:29.828 327 15687.03 517.34 57063.84 88888.00 2002-11-23 11:23:30.828 327 15687.16 517.83 57064.57 88888.00 2002-11-23 11:23:31.828 327 15686.90 517.71 57063.84 88888.00 2002-11-23 11:23:32.828 327 15686.12 517.83 57063.71 88888.00 2002-11-23 11:23:33.828 327 15686.12 517.83 57063.84 88888.00 2002-11-23 11:23:34.828 327 15685.60 518.20 57064.45 88888.00 2002-11-23 11:23:35.828 327 15685.21 517.96 57063.96 88888.00 2002-11-23 11:23:36.828 327 15684.95 517.59 57063.35 88888.00 2002-11-23 11:23:37.828 327 15684.95 517.83 57064.45 88888.00 2002-11-23 11:23:38.828 327 15684.04 518.08 57063.35 88888.00 2002-11-23 11:23:39.828 327 15684.04 517.96 57063.84 88888.00 2002-11-23 11:23:40.828 327 15684.43 517.96 57063.59 88888.00 2002-11-23 11:23:41.828 327 15683.79 517.59 57063.96 88888.00 2002-11-23 11:23:42.828 327 15684.17 517.96 57063.84 88888.00 2002-11-23 11:23:43.828 327 15684.04 518.08 57063.59 88888.00 2002-11-23 11:23:44.828 327 15684.17 518.70 57063.10 88888.00 2002-11-23 11:23:45.828 327 15684.04 518.70 57063.59 88888.00 2002-11-23 11:23:46.828 327 15683.13 518.45 57062.73 88888.00 2002-11-23 11:23:47.828 327 15684.04 518.70 57063.35 88888.00 2002-11-23 11:23:48.828 327 15683.39 518.33 57063.59 88888.00 2002-11-23 11:23:49.828 327 15683.53 518.58 57063.84 88888.00 2002-11-23 11:23:50.828 327 15684.04 518.82 57062.98 88888.00 2002-11-23 11:23:51.828 327 15683.92 519.07 57063.84 88888.00 2002-11-23 11:23:52.828 327 15684.17 518.08 57063.47 88888.00 2002-11-23 11:23:53.828 327 15683.66 518.08 57063.10 88888.00 2002-11-23 11:23:54.828 327 15683.79 518.45 57063.10 88888.00 2002-11-23 11:23:55.828 327 15684.04 518.20 57062.98 88888.00 2002-11-23 11:23:56.828 327 15684.17 518.20 57063.23 88888.00 2002-11-23 11:23:57.828 327 15684.17 518.33 57063.59 88888.00 2002-11-23 11:23:58.828 327 15684.30 518.58 57063.10 88888.00 2002-11-23 11:23:59.828 327 15684.43 518.82 57063.10 88888.00 2002-11-23 11:24:00.828 327 15684.30 518.20 57062.86 88888.00 2002-11-23 11:24:01.828 327 15684.69 519.32 57063.47 88888.00 2002-11-23 11:24:02.828 327 15684.82 518.82 57063.10 88888.00 2002-11-23 11:24:03.828 327 15684.95 519.07 57063.10 88888.00 2002-11-23 11:24:04.828 327 15684.95 519.44 57062.98 88888.00 2002-11-23 11:24:05.828 327 15685.21 519.69 57063.10 88888.00 2002-11-23 11:24:06.828 327 15685.21 518.58 57063.35 88888.00 2002-11-23 11:24:07.828 327 15685.47 518.58 57063.47 88888.00 2002-11-23 11:24:08.828 327 15685.34 518.70 57063.23 88888.00 2002-11-23 11:24:09.828 327 15685.86 518.82 57063.47 88888.00 2002-11-23 11:24:10.828 327 15685.60 518.20 57062.73 88888.00 2002-11-23 11:24:11.828 327 15686.25 519.44 57063.23 88888.00 2002-11-23 11:24:12.828 327 15686.51 519.20 57063.35 88888.00 2002-11-23 11:24:13.828 327 15686.25 518.70 57062.98 88888.00 2002-11-23 11:24:14.828 327 15686.38 518.82 57063.23 88888.00 2002-11-23 11:24:15.828 327 15686.12 518.95 57063.59 88888.00 2002-11-23 11:24:16.828 327 15685.86 519.32 57063.96 88888.00 2002-11-23 11:24:17.828 327 15686.51 518.95 57063.10 88888.00 2002-11-23 11:24:18.828 327 15685.08 518.82 57063.47 88888.00 2002-11-23 11:24:19.828 327 15685.08 518.45 57064.20 88888.00 2002-11-23 11:24:20.828 327 15685.34 518.95 57062.98 88888.00 2002-11-23 11:24:21.828 327 15684.95 518.70 57063.84 88888.00 2002-11-23 11:24:22.828 327 15685.21 517.96 57063.84 88888.00 2002-11-23 11:24:23.828 327 15684.43 517.83 57063.35 88888.00 2002-11-23 11:24:24.828 327 15685.21 518.08 57063.84 88888.00 2002-11-23 11:24:25.828 327 15684.30 517.83 57063.35 88888.00 2002-11-23 11:24:26.828 327 15684.56 517.59 57063.35 88888.00 2002-11-23 11:24:27.828 327 15684.56 517.83 57062.98 88888.00 2002-11-23 11:24:28.828 327 15683.92 517.83 57063.35 88888.00 2002-11-23 11:24:29.828 327 15684.04 517.83 57063.35 88888.00 2002-11-23 11:24:30.828 327 15683.53 517.09 57062.98 88888.00 2002-11-23 11:24:31.828 327 15683.39 517.46 57062.86 88888.00 2002-11-23 11:24:32.828 327 15683.39 517.34 57062.49 88888.00 2002-11-23 11:24:33.828 327 15682.36 516.72 57063.71 88888.00 2002-11-23 11:24:34.828 327 15682.88 517.09 57062.98 88888.00 2002-11-23 11:24:36.828 327 15682.36 516.72 57063.23 88888.00 2002-11-23 11:24:37.828 327 15681.97 516.97 57062.61 88888.00 2002-11-23 11:24:38.828 327 15681.84 516.10 57062.12 88888.00 2002-11-23 11:24:39.828 327 15681.84 515.48 57062.98 88888.00 2002-11-23 11:24:40.828 327 15681.19 516.35 57062.61 88888.00 2002-11-23 11:24:41.828 327 15681.32 516.47 57062.98 88888.00 2002-11-23 11:24:42.828 327 15680.67 516.59 57062.12 88888.00 2002-11-23 11:24:43.828 327 15680.67 516.97 57062.49 88888.00 2002-11-23 11:24:44.828 327 15680.41 516.10 57062.61 88888.00 2002-11-23 11:24:45.828 327 15680.80 516.35 57062.12 88888.00 2002-11-23 11:24:46.828 327 15679.76 516.10 57062.25 88888.00 2002-11-23 11:24:47.828 327 15680.02 516.59 57061.88 88888.00 2002-11-23 11:24:48.828 327 15678.98 515.85 57062.12 88888.00 2002-11-23 11:24:49.828 327 15678.98 516.22 57062.61 88888.00 2002-11-23 11:24:50.828 327 15678.59 515.97 57061.51 88888.00 2002-11-23 11:24:51.828 327 15678.85 515.97 57062.00 88888.00 2002-11-23 11:24:52.828 327 15680.02 515.97 57062.12 88888.00 2002-11-23 11:24:53.828 327 15679.63 515.97 57062.12 88888.00 2002-11-23 11:24:54.828 327 15678.72 516.10 57062.12 88888.00 2002-11-23 11:24:55.828 327 15679.50 515.73 57061.39 88888.00 2002-11-23 11:24:56.828 327 15679.63 516.84 57061.76 88888.00 2002-11-23 11:24:57.828 327 15680.02 516.47 57061.51 88888.00 2002-11-23 11:24:58.828 327 15679.76 516.35 57062.00 88888.00 2002-11-23 11:24:59.828 327 15680.02 516.47 57062.25 88888.00 2002-11-23 11:25:00.828 327 15680.41 516.59 57062.12 88888.00 2002-11-23 11:25:01.828 327 15680.67 516.84 57061.51 88888.00 2002-11-23 11:25:02.828 327 15681.06 516.84 57061.76 88888.00 2002-11-23 11:25:03.828 327 15681.58 517.09 57062.61 88888.00 2002-11-23 11:25:04.828 327 15680.93 516.72 57062.49 88888.00 2002-11-23 11:25:05.828 327 15681.97 516.97 57062.00 88888.00 2002-11-23 11:25:06.828 327 15682.23 517.46 57062.49 88888.00 2002-11-23 11:25:07.828 327 15682.23 517.46 57062.61 88888.00 2002-11-23 11:25:08.828 327 15681.45 517.46 57062.37 88888.00 2002-11-23 11:25:09.828 327 15681.32 517.09 57062.61 88888.00 2002-11-23 11:25:10.828 327 15681.58 517.34 57063.23 88888.00 2002-11-23 11:25:11.828 327 15681.32 517.46 57062.98 88888.00 2002-11-23 11:25:12.828 327 15681.97 517.71 57063.47 88888.00 2002-11-23 11:25:13.828 327 15682.36 518.20 57062.98 88888.00 2002-11-23 11:25:14.828 327 15682.62 517.71 57062.98 88888.00 2002-11-23 11:25:15.828 327 15682.62 517.96 57063.84 88888.00 2002-11-23 11:25:16.828 327 15681.97 518.20 57063.23 88888.00 2002-11-23 11:25:17.828 327 15682.49 518.58 57062.86 88888.00 2002-11-23 11:25:18.828 327 15681.97 518.33 57063.10 88888.00 2002-11-23 11:25:19.828 327 15681.71 518.20 57063.35 88888.00 2002-11-23 11:25:20.828 327 15681.58 518.45 57063.84 88888.00 2002-11-23 11:25:21.828 327 15681.58 517.71 57063.35 88888.00 2002-11-23 11:25:22.828 327 15681.19 517.71 57063.47 88888.00 2002-11-23 11:25:23.828 327 15681.97 518.45 57063.47 88888.00 2002-11-23 11:25:24.828 327 15681.97 518.20 57064.08 88888.00 2002-11-23 11:25:25.828 327 15681.32 518.70 57063.84 88888.00 2002-11-23 11:25:26.828 327 15681.45 518.58 57063.23 88888.00 2002-11-23 11:25:27.828 327 15681.45 518.20 57063.71 88888.00 2002-11-23 11:25:28.828 327 15681.32 518.33 57063.10 88888.00 2002-11-23 11:25:29.828 327 15680.80 517.83 57063.96 88888.00 2002-11-23 11:25:30.828 327 15680.54 518.20 57063.47 88888.00 2002-11-23 11:25:31.828 327 15680.54 518.82 57063.96 88888.00 2002-11-23 11:25:32.828 327 15680.93 518.58 57063.35 88888.00 2002-11-23 11:25:33.828 327 15680.80 518.33 57064.20 88888.00 2002-11-23 11:25:34.828 327 15680.41 518.58 57062.86 88888.00 2002-11-23 11:25:35.828 327 15680.41 518.58 57063.35 88888.00 2002-11-23 11:25:36.828 327 15680.67 518.33 57064.32 88888.00 2002-11-23 11:25:37.828 327 15680.15 518.20 57063.10 88888.00 2002-11-23 11:25:38.828 327 15680.02 518.45 57063.84 88888.00 2002-11-23 11:25:39.828 327 15680.54 517.96 57063.71 88888.00 2002-11-23 11:25:40.828 327 15680.80 518.70 57063.84 88888.00 2002-11-23 11:25:41.828 327 15680.15 518.20 57063.84 88888.00 2002-11-23 11:25:42.828 327 15679.63 518.82 57063.10 88888.00 2002-11-23 11:25:43.828 327 15680.02 518.70 57063.71 88888.00 2002-11-23 11:25:44.828 327 15680.02 518.58 57063.59 88888.00 2002-11-23 11:25:45.828 327 15680.02 518.58 57062.61 88888.00 2002-11-23 11:25:46.828 327 15679.63 519.57 57063.35 88888.00 2002-11-23 11:25:47.828 327 15679.89 518.82 57063.10 88888.00 2002-11-23 11:25:48.828 327 15680.02 518.20 57063.47 88888.00 2002-11-23 11:25:49.828 327 15679.37 519.44 57062.98 88888.00 2002-11-23 11:25:50.828 327 15679.37 519.32 57062.73 88888.00 2002-11-23 11:25:51.828 327 15679.11 518.82 57062.98 88888.00 2002-11-23 11:25:52.828 327 15679.50 518.33 57063.10 88888.00 2002-11-23 11:25:53.828 327 15679.76 518.58 57062.98 88888.00 2002-11-23 11:25:54.828 327 15679.50 518.70 57063.35 88888.00 2002-11-23 11:25:55.828 327 15679.63 519.20 57063.71 88888.00 2002-11-23 11:25:56.828 327 15679.76 518.45 57062.25 88888.00 2002-11-23 11:25:57.828 327 15679.50 518.58 57062.37 88888.00 2002-11-23 11:25:58.828 327 15679.24 518.33 57063.23 88888.00 2002-11-23 11:25:59.828 327 15679.76 518.70 57062.98 88888.00 2002-11-23 11:26:00.828 327 15679.11 518.45 57062.61 88888.00 2002-11-23 11:26:01.828 327 15679.11 518.33 57062.37 88888.00 2002-11-23 11:26:02.828 327 15678.85 518.58 57062.98 88888.00 2002-11-23 11:26:03.828 327 15678.33 518.33 57062.12 88888.00 2002-11-23 11:26:04.828 327 15679.37 517.83 57062.25 88888.00 2002-11-23 11:26:05.828 327 15678.72 518.45 57061.76 88888.00 2002-11-23 11:26:06.828 327 15678.46 519.07 57062.00 88888.00 2002-11-23 11:26:07.828 327 15679.11 519.20 57061.88 88888.00 2002-11-23 11:26:08.828 327 15678.46 518.33 57062.25 88888.00 2002-11-23 11:26:09.828 327 15678.46 518.33 57062.37 88888.00 2002-11-23 11:26:10.828 327 15678.20 519.07 57062.12 88888.00 2002-11-23 11:26:11.828 327 15678.59 518.70 57062.61 88888.00 2002-11-23 11:26:12.828 327 15678.20 518.58 57062.37 88888.00 2002-11-23 11:26:13.828 327 15678.59 518.70 57062.37 88888.00 2002-11-23 11:26:14.828 327 15678.33 518.82 57062.12 88888.00 2002-11-23 11:26:15.828 327 15677.94 518.70 57062.37 88888.00 2002-11-23 11:26:16.828 327 15678.07 518.70 57062.37 88888.00 2002-11-23 11:26:17.828 327 15678.59 518.45 57061.88 88888.00 2002-11-23 11:26:18.828 327 15679.11 519.20 57061.64 88888.00 2002-11-23 11:26:19.828 327 15678.20 519.20 57062.61 88888.00 2002-11-23 11:26:20.828 327 15679.11 518.82 57062.12 88888.00 2002-11-23 11:26:21.828 327 15679.37 518.70 57062.12 88888.00 2002-11-23 11:26:22.828 327 15679.37 518.33 57062.25 88888.00 2002-11-23 11:26:23.828 327 15679.76 518.95 57062.25 88888.00 2002-11-23 11:26:24.828 327 15679.37 518.82 57062.37 88888.00 2002-11-23 11:26:25.828 327 15679.37 518.95 57062.25 88888.00 2002-11-23 11:26:26.828 327 15679.76 519.32 57062.25 88888.00 2002-11-23 11:26:27.828 327 15679.37 519.20 57062.61 88888.00 2002-11-23 11:26:28.828 327 15678.85 519.94 57062.25 88888.00 2002-11-23 11:26:29.828 327 15678.46 519.69 57062.37 88888.00 2002-11-23 11:26:30.828 327 15678.59 520.31 57062.98 88888.00 2002-11-23 11:26:31.828 327 15679.11 520.19 57062.98 88888.00 2002-11-23 11:26:32.828 327 15679.11 520.81 57062.98 88888.00 2002-11-23 11:26:33.828 327 15679.37 520.56 57063.10 88888.00 2002-11-23 11:26:34.828 327 15679.37 520.81 57062.73 88888.00 2002-11-23 11:26:35.828 327 15678.98 520.56 57062.86 88888.00 2002-11-23 11:26:36.828 327 15679.63 520.19 57063.10 88888.00 2002-11-23 11:26:37.828 327 15678.85 520.81 57062.49 88888.00 2002-11-23 11:26:38.828 327 15678.85 520.31 57062.86 88888.00 2002-11-23 11:26:39.828 327 15677.81 520.06 57062.98 88888.00 2002-11-23 11:26:40.828 327 15677.81 520.56 57063.96 88888.00 2002-11-23 11:26:41.828 327 15678.07 520.31 57062.98 88888.00 2002-11-23 11:26:42.828 327 15678.85 520.93 57062.86 88888.00 2002-11-23 11:26:43.828 327 15677.94 520.43 57062.86 88888.00 2002-11-23 11:26:44.828 327 15677.94 520.93 57062.98 88888.00 2002-11-23 11:26:45.828 327 15677.81 521.30 57063.10 88888.00 2002-11-23 11:26:46.828 327 15677.94 520.93 57062.98 88888.00 2002-11-23 11:26:47.828 327 15678.59 521.42 57063.35 88888.00 2002-11-23 11:26:48.828 327 15678.07 521.05 57063.23 88888.00 2002-11-23 11:26:49.828 327 15677.81 520.81 57062.37 88888.00 2002-11-23 11:26:50.828 327 15677.55 521.42 57063.59 88888.00 2002-11-23 11:26:51.828 327 15677.42 521.05 57062.73 88888.00 2002-11-23 11:26:52.828 327 15677.42 520.19 57063.10 88888.00 2002-11-23 11:26:53.828 327 15676.77 520.43 57062.25 88888.00 2002-11-23 11:26:54.828 327 15676.90 520.56 57062.98 88888.00 2002-11-23 11:26:55.828 327 15677.16 520.19 57063.10 88888.00 2002-11-23 11:26:56.828 327 15677.16 520.31 57062.98 88888.00 2002-11-23 11:26:57.828 327 15677.42 520.68 57062.61 88888.00 2002-11-23 11:26:58.828 327 15677.55 520.19 57062.86 88888.00 2002-11-23 11:26:59.828 327 15677.16 519.81 57062.00 88888.00 2002-11-23 11:27:00.828 327 15677.29 519.94 57062.73 88888.00 2002-11-23 11:27:01.828 327 15677.42 520.06 57062.49 88888.00 2002-11-23 11:27:02.828 327 15678.07 520.43 57062.49 88888.00 2002-11-23 11:27:03.828 327 15677.16 519.57 57062.49 88888.00 2002-11-23 11:27:04.828 327 15677.42 518.95 57062.12 88888.00 2002-11-23 11:27:05.828 327 15677.03 519.32 57062.25 88888.00 2002-11-23 11:27:06.828 327 15677.94 519.94 57062.25 88888.00 2002-11-23 11:27:07.828 327 15677.16 519.57 57062.12 88888.00 2002-11-23 11:27:08.828 327 15678.07 519.44 57062.00 88888.00 2002-11-23 11:27:09.828 327 15677.94 519.32 57062.25 88888.00 2002-11-23 11:27:10.828 327 15678.33 520.06 57062.00 88888.00 2002-11-23 11:27:11.828 327 15678.07 519.81 57062.25 88888.00 2002-11-23 11:27:12.828 327 15677.81 520.19 57062.12 88888.00 2002-11-23 11:27:13.828 327 15678.46 519.57 57062.00 88888.00 2002-11-23 11:27:14.828 327 15678.46 519.69 57061.88 88888.00 2002-11-23 11:27:15.828 327 15678.59 519.94 57062.49 88888.00 2002-11-23 11:27:16.828 327 15679.11 519.69 57062.98 88888.00 2002-11-23 11:27:17.828 327 15678.46 519.81 57062.25 88888.00 2002-11-23 11:27:18.828 327 15678.85 518.82 57062.61 88888.00 2002-11-23 11:27:19.828 327 15677.94 519.57 57062.12 88888.00 2002-11-23 11:27:20.828 327 15678.72 519.94 57062.37 88888.00 2002-11-23 11:27:21.828 327 15678.85 520.19 57062.37 88888.00 2002-11-23 11:27:22.828 327 15679.24 520.06 57062.61 88888.00 2002-11-23 11:27:23.828 327 15679.11 520.56 57062.00 88888.00 2002-11-23 11:27:24.828 327 15679.63 519.94 57062.49 88888.00 2002-11-23 11:27:25.828 327 15679.37 520.19 57063.10 88888.00 2002-11-23 11:27:26.828 327 15679.37 520.19 57063.10 88888.00 2002-11-23 11:27:27.828 327 15679.50 520.06 57063.35 88888.00 2002-11-23 11:27:28.828 327 15679.11 520.31 57063.71 88888.00 2002-11-23 11:27:29.828 327 15679.11 521.18 57063.47 88888.00 2002-11-23 11:27:30.828 327 15679.24 520.56 57064.08 88888.00 2002-11-23 11:27:31.828 327 15679.37 520.43 57063.71 88888.00 2002-11-23 11:27:32.828 327 15679.37 520.68 57063.84 88888.00 2002-11-23 11:27:33.828 327 15679.63 520.81 57063.23 88888.00 2002-11-23 11:27:34.828 327 15679.24 520.93 57063.84 88888.00 2002-11-23 11:27:35.828 327 15679.50 520.56 57063.47 88888.00 2002-11-23 11:27:36.828 327 15680.67 521.67 57064.08 88888.00 2002-11-23 11:27:37.828 327 15680.15 520.93 57063.96 88888.00 2002-11-23 11:27:38.828 327 15680.80 521.18 57064.32 88888.00 2002-11-23 11:27:39.828 327 15680.80 520.81 57064.20 88888.00 2002-11-23 11:27:40.828 327 15681.06 520.56 57064.81 88888.00 2002-11-23 11:27:41.828 327 15680.93 521.05 57063.84 88888.00 2002-11-23 11:27:42.828 327 15680.41 521.80 57065.18 88888.00 2002-11-23 11:27:43.828 327 15681.19 521.42 57065.06 88888.00 2002-11-23 11:27:44.828 327 15680.80 521.92 57065.06 88888.00 2002-11-23 11:27:45.828 327 15681.19 521.67 57065.30 88888.00 2002-11-23 11:27:46.828 327 15680.93 521.55 57065.30 88888.00 2002-11-23 11:27:47.828 327 15681.19 521.92 57065.06 88888.00 2002-11-23 11:27:48.828 327 15680.67 522.17 57065.55 88888.00 2002-11-23 11:27:49.828 327 15681.06 522.54 57065.43 88888.00 2002-11-23 11:27:50.828 327 15681.19 521.42 57065.06 88888.00 2002-11-23 11:27:51.828 327 15680.80 521.92 57065.18 88888.00 2002-11-23 11:27:52.828 327 15681.32 521.80 57065.91 88888.00 2002-11-23 11:27:53.828 327 15680.41 522.42 57065.91 88888.00 2002-11-23 11:27:54.828 327 15680.93 522.54 57065.55 88888.00 2002-11-23 11:27:55.828 327 15680.67 522.04 57066.16 88888.00 2002-11-23 11:27:56.828 327 15680.67 522.42 57065.91 88888.00 2002-11-23 11:27:57.828 327 15679.76 521.30 57065.55 88888.00 2002-11-23 11:27:58.828 327 15680.28 522.29 57065.30 88888.00 2002-11-23 11:27:59.828 327 15680.67 521.67 57065.67 88888.00 2002-11-23 11:28:00.828 327 15680.28 522.04 57066.04 88888.00 2002-11-23 11:28:01.828 327 15681.06 522.04 57065.67 88888.00 2002-11-23 11:28:02.828 327 15680.80 521.55 57065.67 88888.00 2002-11-23 11:28:03.828 327 15680.54 521.92 57066.28 88888.00 2002-11-23 11:28:04.828 327 15680.28 521.80 57066.16 88888.00 2002-11-23 11:28:05.828 327 15679.76 521.55 57065.79 88888.00 2002-11-23 11:28:06.828 327 15680.28 521.67 57065.67 88888.00 2002-11-23 11:28:07.828 327 15680.28 522.17 57066.16 88888.00 2002-11-23 11:28:08.828 327 15680.28 521.42 57065.30 88888.00 2002-11-23 11:28:09.828 327 15679.63 521.92 57065.30 88888.00 2002-11-23 11:28:10.828 327 15679.50 521.55 57065.55 88888.00 2002-11-23 11:28:11.828 327 15679.76 521.67 57065.43 88888.00 2002-11-23 11:28:12.828 327 15679.63 521.55 57065.43 88888.00 2002-11-23 11:28:13.828 327 15680.15 521.42 57065.18 88888.00 2002-11-23 11:28:14.828 327 15679.89 521.18 57065.18 88888.00 2002-11-23 11:28:15.828 327 15679.63 521.05 57065.18 88888.00 2002-11-23 11:28:16.828 327 15679.63 521.05 57065.06 88888.00 2002-11-23 11:28:17.828 327 15680.02 521.30 57065.30 88888.00 2002-11-23 11:28:18.828 327 15679.63 520.81 57065.06 88888.00 2002-11-23 11:28:19.828 327 15679.37 521.05 57065.18 88888.00 2002-11-23 11:28:20.828 327 15680.54 520.68 57065.43 88888.00 2002-11-23 11:28:21.828 327 15679.50 521.18 57065.18 88888.00 2002-11-23 11:28:22.828 327 15679.63 520.56 57065.55 88888.00 2002-11-23 11:28:23.828 327 15679.76 520.68 57065.79 88888.00 2002-11-23 11:28:24.828 327 15679.37 520.43 57064.81 88888.00 2002-11-23 11:28:25.828 327 15681.19 520.93 57064.45 88888.00 2002-11-23 11:28:26.828 327 15680.41 520.68 57065.30 88888.00 2002-11-23 11:28:27.828 327 15681.19 520.31 57065.30 88888.00 2002-11-23 11:28:28.828 327 15681.32 521.05 57064.94 88888.00 2002-11-23 11:28:29.828 327 15680.67 521.18 57064.45 88888.00 2002-11-23 11:28:30.828 327 15680.80 520.93 57064.94 88888.00 2002-11-23 11:28:31.828 327 15681.06 521.55 57065.43 88888.00 2002-11-23 11:28:32.828 327 15681.97 521.42 57064.69 88888.00 2002-11-23 11:28:33.828 327 15681.84 520.43 57065.79 88888.00 2002-11-23 11:28:34.828 327 15681.45 521.30 57065.79 88888.00 2002-11-23 11:28:35.828 327 15681.58 521.05 57064.94 88888.00 2002-11-23 11:28:36.828 327 15682.10 520.93 57065.30 88888.00 2002-11-23 11:28:37.828 327 15682.23 521.30 57066.16 88888.00 2002-11-23 11:28:38.828 327 15682.62 521.05 57065.55 88888.00 2002-11-23 11:28:39.828 327 15682.49 520.93 57065.67 88888.00 2002-11-23 11:28:40.828 327 15682.88 521.55 57066.04 88888.00 2002-11-23 11:28:41.828 327 15683.00 521.80 57065.30 88888.00 2002-11-23 11:28:42.828 327 15683.39 522.04 57064.94 88888.00 2002-11-23 11:28:43.828 327 15682.75 521.55 57065.55 88888.00 2002-11-23 11:28:44.828 327 15682.23 521.30 57065.06 88888.00 2002-11-23 11:28:45.828 327 15683.00 521.42 57065.67 88888.00 2002-11-23 11:28:46.828 327 15683.26 521.67 57065.55 88888.00 2002-11-23 11:28:47.828 327 15683.26 521.80 57066.16 88888.00 2002-11-23 11:28:48.828 327 15682.62 521.55 57066.16 88888.00 2002-11-23 11:28:49.828 327 15683.39 521.80 57066.53 88888.00 2002-11-23 11:28:50.828 327 15682.49 521.80 57066.40 88888.00 2002-11-23 11:28:51.828 327 15683.26 521.55 57066.04 88888.00 2002-11-23 11:28:52.828 327 15682.36 521.67 57066.04 88888.00 2002-11-23 11:28:53.828 327 15682.88 521.55 57066.40 88888.00 2002-11-23 11:28:54.828 327 15682.75 521.42 57066.53 88888.00 2002-11-23 11:28:55.828 327 15681.84 521.18 57065.91 88888.00 2002-11-23 11:28:56.828 327 15681.45 521.42 57066.28 88888.00 2002-11-23 11:28:57.828 327 15682.23 520.93 57066.65 88888.00 2002-11-23 11:28:58.828 327 15681.45 521.30 57066.28 88888.00 2002-11-23 11:28:59.828 327 15680.93 521.67 57066.40 88888.00 2002-11-23 11:29:00.828 327 15680.93 520.81 57066.65 88888.00 2002-11-23 11:29:01.828 327 15681.58 521.30 57066.28 88888.00 2002-11-23 11:29:02.828 327 15680.41 521.55 57066.28 88888.00 2002-11-23 11:29:03.828 327 15680.28 521.92 57066.53 88888.00 2002-11-23 11:29:04.828 327 15681.06 521.18 57066.28 88888.00 2002-11-23 11:29:05.828 327 15680.67 520.93 57066.77 88888.00 2002-11-23 11:29:06.828 327 15680.28 520.81 57066.40 88888.00 2002-11-23 11:29:07.828 327 15680.02 520.93 57066.53 88888.00 2002-11-23 11:29:08.828 327 15679.76 520.43 57066.28 88888.00 2002-11-23 11:29:09.828 327 15679.63 520.93 57065.91 88888.00 2002-11-23 11:29:10.828 327 15679.50 520.43 57065.91 88888.00 2002-11-23 11:29:11.828 327 15678.98 521.30 57065.55 88888.00 2002-11-23 11:29:12.828 327 15678.07 520.93 57065.91 88888.00 2002-11-23 11:29:13.828 327 15678.59 520.81 57065.79 88888.00 2002-11-23 11:29:14.828 327 15678.07 520.93 57065.67 88888.00 2002-11-23 11:29:15.828 327 15678.07 521.05 57066.16 88888.00 2002-11-23 11:29:16.828 327 15677.81 521.05 57066.40 88888.00 2002-11-23 11:29:17.828 327 15677.16 520.68 57065.43 88888.00 2002-11-23 11:29:18.828 327 15677.03 521.18 57065.91 88888.00 2002-11-23 11:29:19.828 327 15677.29 520.93 57065.79 88888.00 2002-11-23 11:29:20.828 327 15677.03 520.43 57065.43 88888.00 2002-11-23 11:29:21.828 327 15677.03 520.68 57065.55 88888.00 2002-11-23 11:29:22.828 327 15676.64 520.56 57065.79 88888.00 2002-11-23 11:29:23.828 327 15676.51 521.30 57065.30 88888.00 2002-11-23 11:29:24.828 327 15676.64 521.18 57065.43 88888.00 2002-11-23 11:29:25.828 327 15675.99 521.67 57065.30 88888.00 2002-11-23 11:29:26.828 327 15675.47 521.30 57065.43 88888.00 2002-11-23 11:29:27.828 327 15675.73 521.42 57064.57 88888.00 2002-11-23 11:29:28.828 327 15675.08 520.56 57065.18 88888.00 2002-11-23 11:29:29.828 327 15675.21 520.68 57064.69 88888.00 2002-11-23 11:29:30.828 327 15674.17 520.81 57064.20 88888.00 2002-11-23 11:29:31.828 327 15673.52 521.18 57064.32 88888.00 2002-11-23 11:29:32.828 327 15673.91 521.30 57064.81 88888.00 2002-11-23 11:29:33.828 327 15673.26 521.05 57064.57 88888.00 2002-11-23 11:29:34.828 327 15672.74 520.93 57064.32 88888.00 2002-11-23 11:29:35.828 327 15672.61 521.05 57063.84 88888.00 2002-11-23 11:29:36.828 327 15672.61 520.31 57064.08 88888.00 2002-11-23 11:29:37.828 327 15672.61 520.93 57064.20 88888.00 2002-11-23 11:29:38.828 327 15672.87 520.81 57063.96 88888.00 2002-11-23 11:29:39.828 327 15672.09 520.68 57063.23 88888.00 2002-11-23 11:29:40.828 327 15672.35 520.43 57062.98 88888.00 2002-11-23 11:29:41.828 327 15672.35 520.19 57062.98 88888.00 2002-11-23 11:29:42.828 327 15671.96 520.81 57062.86 88888.00 2002-11-23 11:29:43.828 327 15672.74 520.19 57063.10 88888.00 2002-11-23 11:29:44.828 327 15672.74 520.19 57062.73 88888.00 2002-11-23 11:29:45.828 327 15672.22 519.81 57063.23 88888.00 2002-11-23 11:29:46.828 327 15672.09 519.81 57063.10 88888.00 2002-11-23 11:29:47.828 327 15672.61 519.44 57062.73 88888.00 2002-11-23 11:29:48.828 327 15673.13 519.81 57062.37 88888.00 2002-11-23 11:29:49.828 327 15672.87 519.20 57062.98 88888.00 2002-11-23 11:29:50.828 327 15672.74 519.20 57062.86 88888.00 2002-11-23 11:29:51.828 327 15673.00 519.94 57062.61 88888.00 2002-11-23 11:29:52.828 327 15673.52 519.44 57062.61 88888.00 2002-11-23 11:29:53.828 327 15673.39 518.70 57062.61 88888.00 2002-11-23 11:29:54.828 327 15672.87 518.58 57062.37 88888.00 2002-11-23 11:29:55.828 327 15673.13 518.70 57062.12 88888.00 2002-11-23 11:29:56.828 327 15673.65 518.33 57062.00 88888.00 2002-11-23 11:29:57.828 327 15673.91 518.70 57062.25 88888.00 2002-11-23 11:29:58.828 327 15673.91 518.45 57061.88 88888.00 2002-11-23 11:29:59.828 327 15674.17 518.33 57062.25 88888.00 2002-11-23 11:30:00.828 327 15674.56 518.33 57062.37 88888.00 2002-11-23 11:30:01.828 327 15673.78 518.20 57062.61 88888.00 2002-11-23 11:30:02.828 327 15674.43 518.33 57062.98 88888.00 2002-11-23 11:30:03.828 327 15674.95 518.45 57062.49 88888.00 2002-11-23 11:30:04.828 327 15675.21 518.20 57062.86 88888.00 2002-11-23 11:30:05.828 327 15674.82 518.08 57062.25 88888.00 2002-11-23 11:30:06.828 327 15675.47 518.45 57062.61 88888.00 2002-11-23 11:30:07.828 327 15675.21 518.58 57062.98 88888.00 2002-11-23 11:30:08.828 327 15675.73 519.07 57063.23 88888.00 2002-11-23 11:30:09.828 327 15675.08 518.70 57063.23 88888.00 2002-11-23 11:30:10.828 327 15676.12 518.70 57062.98 88888.00 2002-11-23 11:30:11.828 327 15675.99 519.07 57063.47 88888.00 2002-11-23 11:30:12.828 327 15675.47 519.07 57063.47 88888.00 2002-11-23 11:30:13.828 327 15675.08 518.95 57063.23 88888.00 2002-11-23 11:30:14.828 327 15675.47 520.19 57063.47 88888.00 2002-11-23 11:30:15.828 327 15675.60 519.69 57063.59 88888.00 2002-11-23 11:30:16.828 327 15675.86 520.06 57064.32 88888.00 2002-11-23 11:30:17.828 327 15676.12 519.94 57064.45 88888.00 2002-11-23 11:30:18.828 327 15676.12 520.68 57063.59 88888.00 2002-11-23 11:30:19.828 327 15675.08 520.68 57064.08 88888.00 2002-11-23 11:30:20.828 327 15674.56 521.30 57064.45 88888.00 2002-11-23 11:30:21.828 327 15674.43 521.18 57064.20 88888.00 2002-11-23 11:30:22.828 327 15674.82 520.56 57064.08 88888.00 2002-11-23 11:30:23.828 327 15674.69 521.05 57064.94 88888.00 2002-11-23 11:30:24.828 327 15674.17 522.04 57065.06 88888.00 2002-11-23 11:30:25.828 327 15674.04 521.42 57064.57 88888.00 2002-11-23 11:30:26.828 327 15673.78 521.55 57065.06 88888.00 2002-11-23 11:30:27.828 327 15674.43 522.17 57064.20 88888.00 2002-11-23 11:30:28.828 327 15674.17 521.30 57064.20 88888.00 2002-11-23 11:30:29.828 327 15675.34 521.67 57064.69 88888.00 2002-11-23 11:30:30.828 327 15674.30 522.17 57065.30 88888.00 2002-11-23 11:30:31.828 327 15675.21 520.81 57064.94 88888.00 2002-11-23 11:30:32.828 327 15675.60 521.05 57065.43 88888.00 2002-11-23 11:30:33.828 327 15675.21 522.42 57065.18 88888.00 2002-11-23 11:30:34.828 327 15675.47 522.17 57065.06 88888.00 2002-11-23 11:30:35.828 327 15675.34 522.04 57065.43 88888.00 2002-11-23 11:30:36.828 327 15675.60 522.66 57065.30 88888.00 2002-11-23 11:30:37.828 327 15676.25 522.42 57065.79 88888.00 2002-11-23 11:30:38.828 327 15675.99 522.79 57064.94 88888.00 2002-11-23 11:30:39.828 327 15676.25 522.54 57065.43 88888.00 2002-11-23 11:30:40.828 327 15676.64 522.91 57065.06 88888.00 2002-11-23 11:30:41.828 327 15677.03 522.29 57065.91 88888.00 2002-11-23 11:30:42.828 327 15676.64 522.29 57066.28 88888.00 2002-11-23 11:30:43.828 327 15676.38 522.66 57065.67 88888.00 2002-11-23 11:30:44.828 327 15676.77 522.79 57066.16 88888.00 2002-11-23 11:30:45.828 327 15677.03 522.42 57066.04 88888.00 2002-11-23 11:30:46.828 327 15676.77 521.92 57066.28 88888.00 2002-11-23 11:30:47.828 327 15676.77 522.17 57066.28 88888.00 2002-11-23 11:30:48.828 327 15676.51 522.29 57066.28 88888.00 2002-11-23 11:30:49.828 327 15676.90 522.42 57066.40 88888.00 2002-11-23 11:30:50.828 327 15676.90 522.42 57066.65 88888.00 2002-11-23 11:30:51.828 327 15677.03 522.17 57066.28 88888.00 2002-11-23 11:30:52.828 327 15676.77 522.04 57066.16 88888.00 2002-11-23 11:30:53.828 327 15677.03 522.54 57066.53 88888.00 2002-11-23 11:30:54.828 327 15676.90 522.17 57065.79 88888.00 2002-11-23 11:30:55.828 327 15677.55 522.04 57066.28 88888.00 2002-11-23 11:30:56.828 327 15677.55 522.66 57066.40 88888.00 2002-11-23 11:30:57.828 327 15677.55 522.42 57066.89 88888.00 2002-11-23 11:30:58.828 327 15677.55 522.66 57066.16 88888.00 2002-11-23 11:30:59.828 327 15677.68 522.04 57066.16 88888.00 2002-11-23 11:31:00.828 327 15677.29 522.04 57066.28 88888.00 2002-11-23 11:31:01.828 327 15677.68 522.66 57066.53 88888.00 2002-11-23 11:31:02.828 327 15679.24 522.54 57066.40 88888.00 2002-11-23 11:31:03.828 327 15677.68 522.29 57066.53 88888.00 2002-11-23 11:31:04.828 327 15677.94 522.04 57066.40 88888.00 2002-11-23 11:31:05.828 327 15677.29 522.91 57067.02 88888.00 2002-11-23 11:31:06.828 327 15678.07 522.42 57067.14 88888.00 2002-11-23 11:31:07.828 327 15677.81 522.42 57066.53 88888.00 2002-11-23 11:31:08.828 327 15678.33 522.17 57066.89 88888.00 2002-11-23 11:31:09.828 327 15678.72 522.04 57067.02 88888.00 2002-11-23 11:31:10.828 327 15678.20 522.17 57066.89 88888.00 2002-11-23 11:31:11.828 327 15678.07 522.54 57067.75 88888.00 2002-11-23 11:31:12.828 327 15678.20 522.91 57067.02 88888.00 2002-11-23 11:31:13.828 327 15678.07 522.29 57067.26 88888.00 2002-11-23 11:31:14.828 327 15677.42 522.54 57067.50 88888.00 2002-11-23 11:31:15.828 327 15677.68 522.66 57067.02 88888.00 2002-11-23 11:31:16.828 327 15677.42 523.16 57067.38 88888.00 2002-11-23 11:31:17.828 327 15678.20 523.78 57067.62 88888.00 2002-11-23 11:31:18.828 327 15677.16 523.78 57068.12 88888.00 2002-11-23 11:31:19.828 327 15677.29 523.78 57067.14 88888.00 2002-11-23 11:31:20.828 327 15677.03 523.41 57067.87 88888.00 2002-11-23 11:31:21.828 327 15677.29 523.90 57068.48 88888.00 2002-11-23 11:31:22.828 327 15677.03 524.15 57067.50 88888.00 2002-11-23 11:31:23.828 327 15676.51 524.40 57067.62 88888.00 2002-11-23 11:31:24.828 327 15677.29 523.65 57067.14 88888.00 2002-11-23 11:31:25.828 327 15676.90 524.15 57067.75 88888.00 2002-11-23 11:31:26.828 327 15676.51 524.64 57068.12 88888.00 2002-11-23 11:31:27.828 327 15676.51 524.27 57067.99 88888.00 2002-11-23 11:31:28.828 327 15675.99 524.15 57067.62 88888.00 2002-11-23 11:31:29.828 327 15676.38 523.78 57067.38 88888.00 2002-11-23 11:31:30.828 327 15675.47 524.27 57067.62 88888.00 2002-11-23 11:31:31.828 327 15675.73 524.40 57068.12 88888.00 2002-11-23 11:31:32.828 327 15675.08 524.27 57068.36 88888.00 2002-11-23 11:31:33.828 327 15675.86 524.64 57067.87 88888.00 2002-11-23 11:31:34.828 327 15675.47 524.03 57067.62 88888.00 2002-11-23 11:31:35.828 327 15675.73 524.15 57067.50 88888.00 2002-11-23 11:31:36.828 327 15675.99 524.15 57067.87 88888.00 2002-11-23 11:31:37.828 327 15676.12 523.90 57068.36 88888.00 2002-11-23 11:31:38.828 327 15676.25 523.90 57067.75 88888.00 2002-11-23 11:31:39.828 327 15675.60 523.90 57067.99 88888.00 2002-11-23 11:31:40.828 327 15675.86 524.27 57067.75 88888.00 2002-11-23 11:31:41.828 327 15675.21 524.52 57067.87 88888.00 2002-11-23 11:31:42.828 327 15675.47 523.16 57067.99 88888.00 2002-11-23 11:31:43.828 327 15675.21 523.16 57067.99 88888.00 2002-11-23 11:31:44.828 327 15675.73 523.03 57067.50 88888.00 2002-11-23 11:31:45.828 327 15675.08 523.90 57067.99 88888.00 2002-11-23 11:31:46.828 327 15675.86 523.03 57067.75 88888.00 2002-11-23 11:31:47.828 327 15675.08 523.41 57067.75 88888.00 2002-11-23 11:31:48.828 327 15676.25 522.66 57068.12 88888.00 2002-11-23 11:31:49.828 327 15676.25 523.28 57067.62 88888.00 2002-11-23 11:31:50.828 327 15676.51 522.79 57067.87 88888.00 2002-11-23 11:31:51.828 327 15676.25 522.91 57067.14 88888.00 2002-11-23 11:31:52.828 327 15676.25 522.04 57067.26 88888.00 2002-11-23 11:31:53.828 327 15675.99 523.16 57067.26 88888.00 2002-11-23 11:31:54.828 327 15676.12 522.29 57067.26 88888.00 2002-11-23 11:31:55.828 327 15676.64 522.42 57067.38 88888.00 2002-11-23 11:31:56.828 327 15676.38 521.67 57067.02 88888.00 2002-11-23 11:31:57.828 327 15676.25 522.04 57067.87 88888.00 2002-11-23 11:31:58.828 327 15676.64 521.92 57067.02 88888.00 2002-11-23 11:31:59.828 327 15676.64 522.04 57067.26 88888.00 2002-11-23 11:32:00.828 327 15676.64 522.17 57067.50 88888.00 2002-11-23 11:32:01.828 327 15676.77 521.55 57067.38 88888.00 2002-11-23 11:32:02.828 327 15677.55 521.67 57067.26 88888.00 2002-11-23 11:32:03.828 327 15676.38 521.80 57067.38 88888.00 2002-11-23 11:32:04.828 327 15676.51 522.17 57067.75 88888.00 2002-11-23 11:32:05.828 327 15677.16 522.04 57067.99 88888.00 2002-11-23 11:32:06.828 327 15675.73 522.17 57067.14 88888.00 2002-11-23 11:32:07.828 327 15676.25 521.92 57067.50 88888.00 2002-11-23 11:32:08.828 327 15675.86 521.67 57066.89 88888.00 2002-11-23 11:32:09.828 327 15676.51 521.67 57067.75 88888.00 2002-11-23 11:32:10.828 327 15676.25 522.29 57066.89 88888.00 2002-11-23 11:32:11.828 327 15675.60 522.66 57067.62 88888.00 2002-11-23 11:32:12.828 327 15676.38 522.42 57067.26 88888.00 2002-11-23 11:32:13.828 327 15675.86 521.55 57067.50 88888.00 2002-11-23 11:32:14.828 327 15675.73 522.54 57067.75 88888.00 2002-11-23 11:32:15.828 327 15675.21 521.92 57067.75 88888.00 2002-11-23 11:32:16.828 327 15676.12 522.66 57067.50 88888.00 2002-11-23 11:32:17.828 327 15675.60 522.66 57067.87 88888.00 2002-11-23 11:32:18.828 327 15674.82 522.42 57067.50 88888.00 2002-11-23 11:32:19.828 327 15674.69 523.16 57067.87 88888.00 2002-11-23 11:32:20.828 327 15674.17 523.03 57067.99 88888.00 2002-11-23 11:32:21.828 327 15674.69 522.42 57067.38 88888.00 2002-11-23 11:32:22.828 327 15674.82 522.66 57067.62 88888.00 2002-11-23 11:32:23.828 327 15674.82 523.28 57067.99 88888.00 2002-11-23 11:32:24.828 327 15674.82 522.66 57068.48 88888.00 2002-11-23 11:32:25.828 327 15673.78 523.16 57068.12 88888.00 2002-11-23 11:32:26.828 327 15674.04 523.03 57067.62 88888.00 2002-11-23 11:32:27.828 327 15674.04 523.03 57068.36 88888.00 2002-11-23 11:32:28.828 327 15673.91 523.03 57068.24 88888.00 2002-11-23 11:32:29.828 327 15673.78 523.41 57067.99 88888.00 2002-11-23 11:32:30.828 327 15673.26 522.54 57067.62 88888.00 2002-11-23 11:32:31.828 327 15673.13 523.78 57068.12 88888.00 2002-11-23 11:32:32.828 327 15673.13 523.78 57067.62 88888.00 2002-11-23 11:32:33.828 327 15673.00 523.78 57068.36 88888.00 2002-11-23 11:32:34.828 327 15672.87 524.03 57067.38 88888.00 2002-11-23 11:32:35.828 327 15672.74 523.41 57067.87 88888.00 2002-11-23 11:32:36.828 327 15673.00 524.03 57068.24 88888.00 2002-11-23 11:32:37.828 327 15673.26 523.78 57068.12 88888.00 2002-11-23 11:32:38.828 327 15672.61 524.27 57068.73 88888.00 2002-11-23 11:32:39.828 327 15672.48 524.03 57068.12 88888.00 2002-11-23 11:32:40.828 327 15672.22 523.65 57067.75 88888.00 2002-11-23 11:32:41.828 327 15672.61 523.03 57068.12 88888.00 2002-11-23 11:32:42.828 327 15672.48 523.53 57068.12 88888.00 2002-11-23 11:32:43.828 327 15672.22 523.41 57067.14 88888.00 2002-11-23 11:32:44.828 327 15673.00 523.78 57067.75 88888.00 2002-11-23 11:32:45.828 327 15673.39 524.15 57067.62 88888.00 2002-11-23 11:32:46.828 327 15673.39 523.53 57067.75 88888.00 2002-11-23 11:32:47.828 327 15673.13 523.28 57067.87 88888.00 2002-11-23 11:32:48.828 327 15673.65 523.78 57068.24 88888.00 2002-11-23 11:32:49.828 327 15673.78 524.52 57067.99 88888.00 2002-11-23 11:32:50.828 327 15673.13 523.03 57068.24 88888.00 2002-11-23 11:32:51.828 327 15674.17 523.65 57067.99 88888.00 2002-11-23 11:32:52.828 327 15674.30 523.65 57067.26 88888.00 2002-11-23 11:32:53.828 327 15674.69 523.16 57068.12 88888.00 2002-11-23 11:32:54.828 327 15674.30 522.66 57067.99 88888.00 2002-11-23 11:32:55.828 327 15674.43 523.16 57067.99 88888.00 2002-11-23 11:32:56.828 327 15674.56 523.41 57067.87 88888.00 2002-11-23 11:32:57.828 327 15675.21 523.03 57068.48 88888.00 2002-11-23 11:32:58.828 327 15675.86 522.29 57067.99 88888.00 2002-11-23 11:32:59.828 327 15675.34 522.79 57068.24 88888.00 2002-11-23 11:33:00.828 327 15675.86 523.65 57067.99 88888.00 2002-11-23 11:33:01.828 327 15677.16 522.29 57068.36 88888.00 2002-11-23 11:33:02.828 327 15676.25 522.66 57067.87 88888.00 2002-11-23 11:33:03.828 327 15676.51 522.91 57068.36 88888.00 2002-11-23 11:33:04.828 327 15676.38 522.04 57068.12 88888.00 2002-11-23 11:33:05.828 327 15676.64 521.80 57068.24 88888.00 2002-11-23 11:33:06.828 327 15676.51 520.93 57068.73 88888.00 2002-11-23 11:33:07.828 327 15676.77 521.67 57068.61 88888.00 2002-11-23 11:33:08.828 327 15677.68 521.80 57068.48 88888.00 2002-11-23 11:33:09.828 327 15677.55 521.05 57068.97 88888.00 2002-11-23 11:33:10.828 327 15677.29 521.92 57068.36 88888.00 2002-11-23 11:33:11.828 327 15678.07 521.67 57068.48 88888.00 2002-11-23 11:33:12.828 327 15677.81 521.92 57069.46 88888.00 2002-11-23 11:33:13.828 327 15677.68 521.80 57068.85 88888.00 2002-11-23 11:33:14.828 327 15678.07 521.80 57069.95 88888.00 2002-11-23 11:33:15.828 327 15677.81 521.92 57069.34 88888.00 2002-11-23 11:33:16.828 327 15678.33 521.80 57069.09 88888.00 2002-11-23 11:33:17.828 327 15677.94 522.04 57069.46 88888.00 2002-11-23 11:33:18.828 327 15678.72 521.92 57069.09 88888.00 2002-11-23 11:33:19.828 327 15678.46 521.30 57069.71 88888.00 2002-11-23 11:33:20.828 327 15678.59 521.67 57069.95 88888.00 2002-11-23 11:33:21.828 327 15679.76 522.29 57069.95 88888.00 2002-11-23 11:33:22.828 327 15679.11 522.17 57070.07 88888.00 2002-11-23 11:33:23.828 327 15679.11 522.29 57070.07 88888.00 2002-11-23 11:33:24.828 327 15679.24 522.04 57070.20 88888.00 2002-11-23 11:33:25.828 327 15679.76 522.29 57070.32 88888.00 2002-11-23 11:33:26.828 327 15679.37 522.04 57069.95 88888.00 2002-11-23 11:33:27.828 327 15679.37 522.54 57070.32 88888.00 2002-11-23 11:33:28.828 327 15679.89 522.17 57070.93 88888.00 2002-11-23 11:33:29.828 327 15679.63 521.42 57070.56 88888.00 2002-11-23 11:33:30.828 327 15679.89 521.67 57070.56 88888.00 2002-11-23 11:33:31.828 327 15680.67 521.30 57070.20 88888.00 2002-11-23 11:33:32.828 327 15680.67 521.80 57071.29 88888.00 2002-11-23 11:33:33.828 327 15681.32 522.29 57071.29 88888.00 2002-11-23 11:33:34.828 327 15681.84 521.55 57071.42 88888.00 2002-11-23 11:33:35.828 327 15681.19 521.67 57071.42 88888.00 2002-11-23 11:33:36.828 327 15680.93 521.30 57071.42 88888.00 2002-11-23 11:33:37.828 327 15681.71 522.29 57071.42 88888.00 2002-11-23 11:33:38.828 327 15681.58 522.42 57072.15 88888.00 2002-11-23 11:33:39.828 327 15681.97 521.55 57072.52 88888.00 2002-11-23 11:33:40.828 327 15682.10 522.79 57072.03 88888.00 2002-11-23 11:33:41.828 327 15682.75 522.04 57072.88 88888.00 2002-11-23 11:33:42.828 327 15682.49 523.03 57072.76 88888.00 2002-11-23 11:33:43.828 327 15682.23 522.42 57072.27 88888.00 2002-11-23 11:33:44.828 327 15681.97 523.28 57072.39 88888.00 2002-11-23 11:33:45.828 327 15682.88 522.79 57072.52 88888.00 2002-11-23 11:33:46.828 327 15682.75 523.03 57073.50 88888.00 2002-11-23 11:33:47.828 327 15683.13 523.28 57073.38 88888.00 2002-11-23 11:33:48.828 327 15683.00 522.54 57073.25 88888.00 2002-11-23 11:33:49.828 327 15683.39 523.16 57073.74 88888.00 2002-11-23 11:33:50.828 327 15683.26 522.91 57073.86 88888.00 2002-11-23 11:33:51.828 327 15683.53 523.16 57073.86 88888.00 2002-11-23 11:33:52.828 327 15683.66 522.54 57074.72 88888.00 2002-11-23 11:33:53.828 327 15683.39 522.66 57073.98 88888.00 2002-11-23 11:33:54.828 327 15683.53 522.54 57073.74 88888.00 2002-11-23 11:33:55.828 327 15683.79 522.42 57074.60 88888.00 2002-11-23 11:33:56.828 327 15684.43 522.29 57074.60 88888.00 2002-11-23 11:33:57.828 327 15683.79 522.79 57073.98 88888.00 2002-11-23 11:33:58.828 327 15684.30 522.29 57075.21 88888.00 2002-11-23 11:33:59.828 327 15683.66 522.91 57074.35 88888.00 2002-11-23 11:34:00.828 327 15683.13 522.17 57074.96 88888.00 2002-11-23 11:34:01.828 327 15683.66 522.66 57075.09 88888.00 2002-11-23 11:34:02.828 327 15682.88 522.54 57075.33 88888.00 2002-11-23 11:34:03.828 327 15683.26 522.54 57075.57 88888.00 2002-11-23 11:34:04.828 327 15684.04 521.92 57075.70 88888.00 2002-11-23 11:34:05.828 327 15682.36 521.80 57075.09 88888.00 2002-11-23 11:34:06.828 327 15683.13 522.17 57075.09 88888.00 2002-11-23 11:34:07.828 327 15682.62 521.80 57075.82 88888.00 2002-11-23 11:34:08.828 327 15682.88 522.04 57075.94 88888.00 2002-11-23 11:34:09.828 327 15682.62 522.17 57075.21 88888.00 2002-11-23 11:34:10.828 327 15682.36 522.42 57075.70 88888.00 2002-11-23 11:34:11.828 327 15683.00 521.80 57075.94 88888.00 2002-11-23 11:34:12.828 327 15682.36 521.67 57075.57 88888.00 2002-11-23 11:34:13.828 327 15682.75 521.55 57075.70 88888.00 2002-11-23 11:34:14.828 327 15682.10 522.04 57075.57 88888.00 2002-11-23 11:34:15.828 327 15681.58 522.17 57075.57 88888.00 2002-11-23 11:34:16.828 327 15682.23 521.30 57075.33 88888.00 2002-11-23 11:34:17.828 327 15681.58 521.80 57075.94 88888.00 2002-11-23 11:34:18.828 327 15681.58 521.92 57075.82 88888.00 2002-11-23 11:34:19.828 327 15682.88 522.17 57075.57 88888.00 2002-11-23 11:34:20.828 327 15682.23 521.42 57075.94 88888.00 2002-11-23 11:34:21.828 327 15681.84 521.30 57075.70 88888.00 2002-11-23 11:34:22.828 327 15681.84 521.42 57076.06 88888.00 2002-11-23 11:34:23.828 327 15682.36 521.42 57075.82 88888.00 2002-11-23 11:34:24.828 327 15682.10 521.30 57076.55 88888.00 2002-11-23 11:34:25.828 327 15681.71 521.05 57075.57 88888.00 2002-11-23 11:34:26.828 327 15683.13 520.31 57076.43 88888.00 2002-11-23 11:34:27.828 327 15682.36 521.30 57075.33 88888.00 2002-11-23 11:34:28.828 327 15682.62 521.30 57075.45 88888.00 2002-11-23 11:34:29.828 327 15683.13 521.05 57075.82 88888.00 2002-11-23 11:34:30.828 327 15682.88 520.43 57075.94 88888.00 2002-11-23 11:34:31.828 327 15683.00 521.18 57075.70 88888.00 2002-11-23 11:34:32.828 327 15683.00 520.31 57076.06 88888.00 2002-11-23 11:34:33.828 327 15682.88 520.31 57076.31 88888.00 2002-11-23 11:34:34.828 327 15683.13 520.68 57076.55 88888.00 2002-11-23 11:34:35.828 327 15683.13 520.31 57075.82 88888.00 2002-11-23 11:34:36.828 327 15683.39 521.05 57076.55 88888.00 2002-11-23 11:34:37.828 327 15683.13 521.18 57076.31 88888.00 2002-11-23 11:34:38.828 327 15684.30 520.19 57076.06 88888.00 2002-11-23 11:34:39.828 327 15684.43 520.43 57076.31 88888.00 2002-11-23 11:34:40.828 327 15684.04 520.43 57076.55 88888.00 2002-11-23 11:34:41.828 327 15684.56 520.31 57077.41 88888.00 2002-11-23 11:34:42.828 327 15684.95 520.81 57076.92 88888.00 2002-11-23 11:34:43.828 327 15684.56 520.68 57077.53 88888.00 2002-11-23 11:34:44.828 327 15685.34 520.43 57077.77 88888.00 2002-11-23 11:34:45.828 327 15685.21 520.68 57076.43 88888.00 2002-11-23 11:34:46.828 327 15685.21 520.19 57076.55 88888.00 2002-11-23 11:34:47.828 327 15685.34 519.57 57076.80 88888.00 2002-11-23 11:34:48.828 327 15685.34 520.56 57077.29 88888.00 2002-11-23 11:34:49.828 327 15685.21 520.68 57077.29 88888.00 2002-11-23 11:34:50.828 327 15685.60 520.19 57077.53 88888.00 2002-11-23 11:34:51.828 327 15685.47 520.19 57077.53 88888.00 2002-11-23 11:34:52.828 327 15684.95 519.94 57078.14 88888.00 2002-11-23 11:34:53.828 327 15685.21 520.43 57078.63 88888.00 2002-11-23 11:34:54.828 327 15685.08 520.06 57078.39 88888.00 2002-11-23 11:34:55.828 327 15686.12 520.81 57078.14 88888.00 2002-11-23 11:34:56.828 327 15685.21 520.81 57078.39 88888.00 2002-11-23 11:34:57.828 327 15684.56 520.31 57078.88 88888.00 2002-11-23 11:34:58.828 327 15684.17 520.06 57078.14 88888.00 2002-11-23 11:34:59.828 327 15683.92 520.93 57078.39 88888.00 2002-11-23 11:35:00.828 327 15683.79 520.43 57078.88 88888.00 2002-11-23 11:35:01.828 327 15684.04 519.94 57078.75 88888.00 2002-11-23 11:35:02.828 327 15683.26 519.69 57078.88 88888.00 2002-11-23 11:35:03.828 327 15683.26 520.19 57079.36 88888.00 2002-11-23 11:35:04.828 327 15683.26 519.94 57079.73 88888.00 2002-11-23 11:35:05.828 327 15683.13 520.31 57078.63 88888.00 2002-11-23 11:35:06.828 327 15682.88 520.06 57078.27 88888.00 2002-11-23 11:35:07.828 327 15683.00 519.32 57079.00 88888.00 2002-11-23 11:35:08.828 327 15682.36 519.69 57079.12 88888.00 2002-11-23 11:35:09.828 327 15682.23 520.31 57079.24 88888.00 2002-11-23 11:35:10.828 327 15682.23 519.94 57079.61 88888.00 2002-11-23 11:35:11.828 327 15681.58 519.57 57078.88 88888.00 2002-11-23 11:35:12.828 327 15681.97 519.57 57078.75 88888.00 2002-11-23 11:35:13.828 327 15682.49 518.95 57078.88 88888.00 2002-11-23 11:35:14.828 327 15681.58 519.44 57079.61 88888.00 2002-11-23 11:35:15.828 327 15681.06 519.20 57079.24 88888.00 2002-11-23 11:35:16.828 327 15681.45 519.44 57079.00 88888.00 2002-11-23 11:35:17.828 327 15681.45 519.32 57079.36 88888.00 2002-11-23 11:35:18.828 327 15681.32 519.44 57078.88 88888.00 2002-11-23 11:35:19.828 327 15682.49 519.07 57079.00 88888.00 2002-11-23 11:35:20.828 327 15681.97 518.58 57079.36 88888.00 2002-11-23 11:35:21.828 327 15681.58 519.44 57078.63 88888.00 2002-11-23 11:35:22.828 327 15681.45 519.07 57078.88 88888.00 2002-11-23 11:35:23.828 327 15681.58 519.44 57079.36 88888.00 2002-11-23 11:35:24.828 327 15681.19 518.95 57079.24 88888.00 2002-11-23 11:35:25.828 327 15681.71 518.70 57079.24 88888.00 2002-11-23 11:35:26.828 327 15681.84 518.82 57078.88 88888.00 2002-11-23 11:35:27.828 327 15681.45 518.45 57078.88 88888.00 2002-11-23 11:35:28.828 327 15681.06 518.95 57078.75 88888.00 2002-11-23 11:35:29.828 327 15681.97 518.82 57078.63 88888.00 2002-11-23 11:35:30.828 327 15682.23 518.33 57079.12 88888.00 2002-11-23 11:35:31.828 327 15683.13 518.95 57078.39 88888.00 2002-11-23 11:35:32.828 327 15682.88 518.33 57079.24 88888.00 2002-11-23 11:35:33.828 327 15683.13 518.70 57079.12 88888.00 2002-11-23 11:35:34.828 327 15683.26 519.07 57079.00 88888.00 2002-11-23 11:35:35.828 327 15683.39 518.95 57079.00 88888.00 2002-11-23 11:35:36.828 327 15683.53 518.82 57079.49 88888.00 2002-11-23 11:35:37.828 327 15683.92 519.20 57079.73 88888.00 2002-11-23 11:35:38.828 327 15683.79 518.82 57079.73 88888.00 2002-11-23 11:35:39.828 327 15684.30 518.58 57079.24 88888.00 2002-11-23 11:35:40.828 327 15684.43 518.95 57079.85 88888.00 2002-11-23 11:35:41.828 327 15683.66 518.82 57079.61 88888.00 2002-11-23 11:35:42.828 327 15684.30 519.44 57080.22 88888.00 2002-11-23 11:35:43.828 327 15683.79 519.44 57079.98 88888.00 2002-11-23 11:35:44.828 327 15683.66 518.70 57079.36 88888.00 2002-11-23 11:35:45.828 327 15683.79 519.57 57079.85 88888.00 2002-11-23 11:35:46.828 327 15684.04 519.20 57079.85 88888.00 2002-11-23 11:35:47.828 327 15684.17 518.82 57080.10 88888.00 2002-11-23 11:35:48.828 327 15683.53 519.57 57080.22 88888.00 2002-11-23 11:35:49.828 327 15683.92 518.70 57079.36 88888.00 2002-11-23 11:35:50.828 327 15683.79 519.07 57080.34 88888.00 2002-11-23 11:35:51.828 327 15683.92 519.32 57080.34 88888.00 2002-11-23 11:35:52.828 327 15683.66 519.32 57079.73 88888.00 2002-11-23 11:35:53.828 327 15683.53 518.70 57079.98 88888.00 2002-11-23 11:35:54.828 327 15683.39 519.32 57079.85 88888.00 2002-11-23 11:35:55.828 327 15683.53 519.81 57080.46 88888.00 2002-11-23 11:35:56.828 327 15683.92 520.19 57079.98 88888.00 2002-11-23 11:35:57.828 327 15683.66 519.57 57080.34 88888.00 2002-11-23 11:35:58.828 327 15684.04 520.06 57080.34 88888.00 2002-11-23 11:35:59.828 327 15683.92 519.81 57080.59 88888.00 2002-11-23 11:36:00.828 327 15683.39 519.57 57080.34 88888.00 2002-11-23 11:36:01.828 327 15683.66 519.81 57079.98 88888.00 2002-11-23 11:36:02.828 327 15683.79 519.07 57080.83 88888.00 2002-11-23 11:36:03.828 327 15684.30 519.32 57080.59 88888.00 2002-11-23 11:36:04.828 327 15683.79 519.44 57080.59 88888.00 2002-11-23 11:36:05.828 327 15684.30 519.57 57080.59 88888.00 2002-11-23 11:36:06.828 327 15684.04 519.32 57080.46 88888.00 2002-11-23 11:36:07.828 327 15684.04 519.57 57080.95 88888.00 2002-11-23 11:36:08.828 327 15684.56 519.81 57081.07 88888.00 2002-11-23 11:36:09.828 327 15684.82 519.69 57080.10 88888.00 2002-11-23 11:36:10.828 327 15684.56 520.06 57080.71 88888.00 2002-11-23 11:36:11.828 327 15684.56 519.07 57081.32 88888.00 2002-11-23 11:36:12.828 327 15684.69 519.20 57080.83 88888.00 2002-11-23 11:36:13.828 327 15684.82 519.44 57081.57 88888.00 2002-11-23 11:36:14.828 327 15684.82 520.19 57080.71 88888.00 2002-11-23 11:36:15.828 327 15685.21 519.94 57081.32 88888.00 2002-11-23 11:36:16.828 327 15684.82 519.81 57081.44 88888.00 2002-11-23 11:36:17.828 327 15684.82 519.57 57081.57 88888.00 2002-11-23 11:36:18.828 327 15684.30 520.43 57081.81 88888.00 2002-11-23 11:36:19.828 327 15684.30 520.31 57081.07 88888.00 2002-11-23 11:36:20.828 327 15684.82 520.06 57081.20 88888.00 2002-11-23 11:36:21.828 327 15684.43 519.94 57081.44 88888.00 2002-11-23 11:36:22.828 327 15685.47 520.06 57081.93 88888.00 2002-11-23 11:36:23.828 327 15684.95 519.07 57081.44 88888.00 2002-11-23 11:36:24.828 327 15684.56 520.06 57081.20 88888.00 2002-11-23 11:36:25.828 327 15684.56 519.57 57081.69 88888.00 2002-11-23 11:36:26.828 327 15685.34 520.19 57081.69 88888.00 2002-11-23 11:36:27.828 327 15684.82 519.44 57081.93 88888.00 2002-11-23 11:36:28.828 327 15685.08 519.44 57081.81 88888.00 2002-11-23 11:36:29.828 327 15684.95 519.57 57082.30 88888.00 2002-11-23 11:36:30.828 327 15684.69 520.19 57082.05 88888.00 2002-11-23 11:36:31.828 327 15685.60 520.68 57081.69 88888.00 2002-11-23 11:36:32.828 327 15684.82 520.19 57081.57 88888.00 2002-11-23 11:36:33.828 327 15685.47 519.94 57081.93 88888.00 2002-11-23 11:36:34.828 327 15685.47 519.94 57082.05 88888.00 2002-11-23 11:36:35.828 327 15684.30 520.31 57082.18 88888.00 2002-11-23 11:36:36.828 327 15684.69 519.44 57081.20 88888.00 2002-11-23 11:36:37.828 327 15685.60 519.69 57082.18 88888.00 2002-11-23 11:36:38.828 327 15684.56 520.43 57082.05 88888.00 2002-11-23 11:36:39.828 327 15684.43 520.19 57082.54 88888.00 2002-11-23 11:36:40.828 327 15684.82 519.94 57081.69 88888.00 2002-11-23 11:36:41.828 327 15684.69 520.06 57082.30 88888.00 2002-11-23 11:36:42.828 327 15684.82 520.06 57082.05 88888.00 2002-11-23 11:36:43.828 327 15684.95 520.31 57082.30 88888.00 2002-11-23 11:36:44.828 327 15685.21 519.94 57082.18 88888.00 2002-11-23 11:36:45.828 327 15685.73 520.06 57083.03 88888.00 2002-11-23 11:36:46.828 327 15685.21 520.68 57082.30 88888.00 2002-11-23 11:36:47.828 327 15685.21 520.68 57082.66 88888.00 2002-11-23 11:36:48.828 327 15685.47 519.69 57082.42 88888.00 2002-11-23 11:36:49.828 327 15685.34 520.06 57082.42 88888.00 2002-11-23 11:36:50.828 327 15685.73 519.94 57082.54 88888.00 2002-11-23 11:36:51.828 327 15685.99 520.19 57082.05 88888.00 2002-11-23 11:36:52.828 327 15685.86 520.31 57083.03 88888.00 2002-11-23 11:36:53.828 327 15685.08 520.56 57082.79 88888.00 2002-11-23 11:36:54.828 327 15685.73 520.19 57082.30 88888.00 2002-11-23 11:36:55.828 327 15685.60 520.68 57082.42 88888.00 2002-11-23 11:36:56.828 327 15685.60 521.05 57082.54 88888.00 2002-11-23 11:36:57.828 327 15686.12 520.81 57083.16 88888.00 2002-11-23 11:36:58.828 327 15685.60 520.31 57083.16 88888.00 2002-11-23 11:36:59.828 327 15685.99 520.81 57082.91 88888.00 2002-11-23 11:37:00.828 327 15686.38 520.68 57083.16 88888.00 2002-11-23 11:37:01.828 327 15686.25 520.56 57082.54 88888.00 2002-11-23 11:37:02.828 327 15686.90 520.93 57083.16 88888.00 2002-11-23 11:37:03.828 327 15686.51 521.05 57083.40 88888.00 2002-11-23 11:37:04.828 327 15686.64 520.19 57083.28 88888.00 2002-11-23 11:37:05.828 327 15687.16 520.56 57083.28 88888.00 2002-11-23 11:37:06.828 327 15687.55 521.18 57083.77 88888.00 2002-11-23 11:37:07.828 327 15687.29 521.05 57084.01 88888.00 2002-11-23 11:37:08.828 327 15686.64 519.81 57083.40 88888.00 2002-11-23 11:37:09.828 327 15687.81 521.05 57083.03 88888.00 2002-11-23 11:37:10.828 327 15687.81 520.19 57083.40 88888.00 2002-11-23 11:37:11.828 327 15687.81 520.19 57083.64 88888.00 2002-11-23 11:37:12.828 327 15688.07 521.05 57083.89 88888.00 2002-11-23 11:37:13.828 327 15688.33 520.56 57084.01 88888.00 2002-11-23 11:37:14.828 327 15688.20 520.81 57083.52 88888.00 2002-11-23 11:37:15.828 327 15688.33 521.80 57084.25 88888.00 2002-11-23 11:37:16.828 327 15688.20 520.93 57083.40 88888.00 2002-11-23 11:37:17.828 327 15688.20 520.68 57084.01 88888.00 2002-11-23 11:37:18.828 327 15688.46 521.55 57084.62 88888.00 2002-11-23 11:37:19.828 327 15688.07 521.05 57084.38 88888.00 2002-11-23 11:37:20.828 327 15688.46 522.17 57084.50 88888.00 2002-11-23 11:37:21.828 327 15688.33 521.42 57084.13 88888.00 2002-11-23 11:37:22.828 327 15688.98 521.18 57084.50 88888.00 2002-11-23 11:37:23.828 327 15689.11 521.30 57084.74 88888.00 2002-11-23 11:37:24.828 327 15689.11 521.67 57084.99 88888.00 2002-11-23 11:37:25.828 327 15689.24 521.18 57084.99 88888.00 2002-11-23 11:37:26.828 327 15689.76 521.55 57085.23 88888.00 2002-11-23 11:37:27.828 327 15689.76 521.55 57084.74 88888.00 2002-11-23 11:37:28.828 327 15689.76 521.30 57084.74 88888.00 2002-11-23 11:37:29.828 327 15690.67 520.93 57085.11 88888.00 2002-11-23 11:37:30.828 327 15690.02 521.80 57085.36 88888.00 2002-11-23 11:37:31.828 327 15691.45 521.67 57085.48 88888.00 2002-11-23 11:37:32.828 327 15690.93 522.17 57085.60 88888.00 2002-11-23 11:37:33.828 327 15691.84 521.80 57085.36 88888.00 2002-11-23 11:37:34.828 327 15691.45 521.80 57085.48 88888.00 2002-11-23 11:37:35.828 327 15692.23 521.42 57085.84 88888.00 2002-11-23 11:37:36.828 327 15693.14 521.55 57086.46 88888.00 2002-11-23 11:37:37.828 327 15693.27 521.92 57085.84 88888.00 2002-11-23 11:37:38.828 327 15693.01 521.92 57085.72 88888.00 2002-11-23 11:37:39.828 327 15693.53 521.92 57086.33 88888.00 2002-11-23 11:37:40.828 327 15693.92 522.54 57086.33 88888.00 2002-11-23 11:37:41.828 327 15694.70 522.54 57086.82 88888.00 2002-11-23 11:37:42.828 327 15693.66 522.17 57087.07 88888.00 2002-11-23 11:37:43.828 327 15694.31 523.03 57087.19 88888.00 2002-11-23 11:37:44.828 327 15694.18 523.16 57087.68 88888.00 2002-11-23 11:37:45.828 327 15694.18 522.66 57086.95 88888.00 2002-11-23 11:37:46.828 327 15694.83 523.28 57087.80 88888.00 2002-11-23 11:37:47.828 327 15694.44 522.79 57087.80 88888.00 2002-11-23 11:37:48.828 327 15695.48 522.54 57087.19 88888.00 2002-11-23 11:37:49.828 327 15694.96 523.41 57088.41 88888.00 2002-11-23 11:37:50.828 327 15695.22 522.91 57088.78 88888.00 2002-11-23 11:37:51.828 327 15694.70 523.03 57088.41 88888.00 2002-11-23 11:37:52.828 327 15694.70 522.91 57088.54 88888.00 2002-11-23 11:37:53.828 327 15694.83 522.79 57088.78 88888.00 2002-11-23 11:37:54.828 327 15694.96 522.79 57089.14 88888.00 2002-11-23 11:37:55.828 327 15694.96 522.79 57089.14 88888.00 2002-11-23 11:37:56.828 327 15694.96 523.78 57089.27 88888.00 2002-11-23 11:37:57.828 327 15695.09 523.28 57089.39 88888.00 2002-11-23 11:37:58.828 327 15695.22 522.29 57089.27 88888.00 2002-11-23 11:37:59.828 327 15695.09 521.92 57089.02 88888.00 2002-11-23 11:38:00.828 327 15695.61 523.53 57090.00 88888.00 2002-11-23 11:38:01.828 327 15694.18 522.91 57090.00 88888.00 2002-11-23 11:38:02.828 327 15694.70 523.03 57089.88 88888.00 2002-11-23 11:38:03.828 327 15694.57 522.54 57089.76 88888.00 2002-11-23 11:38:04.828 327 15693.79 522.91 57089.63 88888.00 2002-11-23 11:38:05.828 327 15694.70 522.66 57089.88 88888.00 2002-11-23 11:38:06.828 327 15694.18 522.66 57089.63 88888.00 2002-11-23 11:38:07.828 327 15694.70 522.29 57089.51 88888.00 2002-11-23 11:38:08.828 327 15694.96 522.79 57089.14 88888.00 2002-11-23 11:38:09.828 327 15694.57 522.04 57090.37 88888.00 2002-11-23 11:38:10.828 327 15695.35 522.66 57089.63 88888.00 2002-11-23 11:38:11.828 327 15693.14 522.91 57090.25 88888.00 2002-11-23 11:38:12.828 327 15693.40 522.17 57090.12 88888.00 2002-11-23 11:38:13.828 327 15693.40 521.55 57089.88 88888.00 2002-11-23 11:38:14.828 327 15693.53 522.42 57089.88 88888.00 2002-11-23 11:38:15.828 327 15692.88 522.17 57089.88 88888.00 2002-11-23 11:38:16.828 327 15692.75 522.42 57090.00 88888.00 2002-11-23 11:38:17.828 327 15693.79 522.42 57089.63 88888.00 2002-11-23 11:38:18.828 327 15693.40 522.54 57089.51 88888.00 2002-11-23 11:38:19.828 327 15692.75 522.04 57090.00 88888.00 2002-11-23 11:38:20.828 327 15693.79 522.17 57090.00 88888.00 2002-11-23 11:38:21.828 327 15693.40 522.04 57090.73 88888.00 2002-11-23 11:38:22.828 327 15692.75 522.54 57090.25 88888.00 2002-11-23 11:38:23.828 327 15693.27 521.92 57089.76 88888.00 2002-11-23 11:38:24.828 327 15693.01 522.66 57090.25 88888.00 2002-11-23 11:38:25.828 327 15692.62 522.29 57089.76 88888.00 2002-11-23 11:38:26.828 327 15693.40 521.42 57090.49 88888.00 2002-11-23 11:38:27.828 327 15692.36 521.92 57090.37 88888.00 2002-11-23 11:38:28.828 327 15692.75 522.42 57090.37 88888.00 2002-11-23 11:38:29.828 327 15692.10 522.42 57090.37 88888.00 2002-11-23 11:38:30.828 327 15693.14 522.42 57090.49 88888.00 2002-11-23 11:38:31.828 327 15692.75 522.42 57090.12 88888.00 2002-11-23 11:38:32.828 327 15693.01 522.66 57089.76 88888.00 2002-11-23 11:38:33.828 327 15693.14 522.29 57090.12 88888.00 2002-11-23 11:38:34.828 327 15693.27 522.66 57089.63 88888.00 2002-11-23 11:38:35.828 327 15692.62 522.66 57089.63 88888.00 2002-11-23 11:38:36.828 327 15693.40 522.54 57090.25 88888.00 2002-11-23 11:38:37.828 327 15692.23 522.17 57090.37 88888.00 2002-11-23 11:38:38.828 327 15692.75 522.66 57090.25 88888.00 2002-11-23 11:38:39.828 327 15692.49 523.16 57090.61 88888.00 2002-11-23 11:38:40.828 327 15692.62 522.79 57090.25 88888.00 2002-11-23 11:38:41.828 327 15692.23 522.66 57090.00 88888.00 2002-11-23 11:38:42.828 327 15692.49 522.66 57089.88 88888.00 2002-11-23 11:38:43.828 327 15692.36 523.78 57089.63 88888.00 2002-11-23 11:38:44.828 327 15692.36 523.16 57089.63 88888.00 2002-11-23 11:38:45.828 327 15691.84 523.03 57090.00 88888.00 2002-11-23 11:38:46.828 327 15692.10 523.16 57089.88 88888.00 2002-11-23 11:38:47.828 327 15692.36 523.16 57089.39 88888.00 2002-11-23 11:38:48.828 327 15691.84 522.91 57089.63 88888.00 2002-11-23 11:38:49.828 327 15692.36 523.03 57089.76 88888.00 2002-11-23 11:38:50.828 327 15693.14 522.91 57090.25 88888.00 2002-11-23 11:38:51.828 327 15692.49 523.28 57090.00 88888.00 2002-11-23 11:38:52.828 327 15691.97 522.66 57089.27 88888.00 2002-11-23 11:38:53.828 327 15693.01 523.16 57089.27 88888.00 2002-11-23 11:38:54.828 327 15692.75 523.65 57088.90 88888.00 2002-11-23 11:38:55.828 327 15692.23 523.03 57089.39 88888.00 2002-11-23 11:38:56.828 327 15693.27 522.79 57089.27 88888.00 2002-11-23 11:38:57.828 327 15692.62 523.28 57089.76 88888.00 2002-11-23 11:38:58.828 327 15693.01 522.79 57089.51 88888.00 2002-11-23 11:38:59.828 327 15692.88 522.66 57089.39 88888.00 2002-11-23 11:39:00.828 327 15692.88 523.41 57090.00 88888.00 2002-11-23 11:39:01.828 327 15692.62 523.03 57089.76 88888.00 2002-11-23 11:39:02.828 327 15692.49 522.54 57089.88 88888.00 2002-11-23 11:39:03.828 327 15692.62 523.16 57089.76 88888.00 2002-11-23 11:39:04.828 327 15692.10 522.42 57089.63 88888.00 2002-11-23 11:39:05.828 327 15692.62 522.17 57089.39 88888.00 2002-11-23 11:39:06.828 327 15692.75 522.91 57089.63 88888.00 2002-11-23 11:39:07.828 327 15692.23 523.16 57089.51 88888.00 2002-11-23 11:39:08.828 327 15692.88 522.91 57089.02 88888.00 2002-11-23 11:39:09.828 327 15692.62 522.29 57090.25 88888.00 2002-11-23 11:39:10.828 327 15692.62 523.03 57089.88 88888.00 2002-11-23 11:39:11.828 327 15692.75 523.03 57089.02 88888.00 2002-11-23 11:39:12.828 327 15692.36 522.66 57089.27 88888.00 2002-11-23 11:39:13.828 327 15692.75 523.03 57089.27 88888.00 2002-11-23 11:39:14.828 327 15693.40 522.79 57089.63 88888.00 2002-11-23 11:39:15.828 327 15693.40 523.16 57089.27 88888.00 2002-11-23 11:39:16.828 327 15693.27 523.16 57089.51 88888.00 2002-11-23 11:39:17.828 327 15693.14 523.78 57089.63 88888.00 2002-11-23 11:39:18.828 327 15693.14 523.41 57089.27 88888.00 2002-11-23 11:39:19.828 327 15693.40 522.91 57089.39 88888.00 2002-11-23 11:39:20.828 327 15693.40 523.16 57089.51 88888.00 2002-11-23 11:39:21.828 327 15693.92 523.16 57089.27 88888.00 2002-11-23 11:39:22.828 327 15693.53 522.79 57089.39 88888.00 2002-11-23 11:39:23.828 327 15693.53 523.16 57089.51 88888.00 2002-11-23 11:39:24.828 327 15694.05 522.66 57089.51 88888.00 2002-11-23 11:39:25.828 327 15694.44 522.66 57089.63 88888.00 2002-11-23 11:39:26.828 327 15693.27 523.03 57089.76 88888.00 2002-11-23 11:39:27.828 327 15693.53 522.42 57090.37 88888.00 2002-11-23 11:39:28.828 327 15693.66 522.79 57090.12 88888.00 2002-11-23 11:39:29.828 327 15693.01 522.91 57089.88 88888.00 2002-11-23 11:39:30.828 327 15692.88 522.29 57089.76 88888.00 2002-11-23 11:39:31.828 327 15692.62 522.42 57090.00 88888.00 2002-11-23 11:39:32.828 327 15693.14 522.91 57089.76 88888.00 2002-11-23 11:39:33.828 327 15693.14 523.03 57089.76 88888.00 2002-11-23 11:39:34.828 327 15691.71 522.17 57090.12 88888.00 2002-11-23 11:39:35.828 327 15691.58 521.92 57089.63 88888.00 2002-11-23 11:39:36.828 327 15691.06 522.29 57089.39 88888.00 2002-11-23 11:39:37.828 327 15691.58 522.29 57090.49 88888.00 2002-11-23 11:39:38.828 327 15690.54 523.03 57090.25 88888.00 2002-11-23 11:39:39.828 327 15690.67 522.29 57089.51 88888.00 2002-11-23 11:39:40.828 327 15690.67 521.55 57089.63 88888.00 2002-11-23 11:39:41.828 327 15690.41 521.55 57089.63 88888.00 2002-11-23 11:39:42.828 327 15690.15 521.42 57089.76 88888.00 2002-11-23 11:39:43.828 327 15690.41 522.04 57089.88 88888.00 2002-11-23 11:39:44.828 327 15690.02 521.80 57089.76 88888.00 2002-11-23 11:39:45.828 327 15689.24 521.92 57089.51 88888.00 2002-11-23 11:39:46.828 327 15689.63 522.42 57088.78 88888.00 2002-11-23 11:39:47.828 327 15689.37 522.79 57089.27 88888.00 2002-11-23 11:39:48.828 327 15689.50 521.92 57089.39 88888.00 2002-11-23 11:39:49.828 327 15689.76 522.66 57089.27 88888.00 2002-11-23 11:39:50.828 327 15688.46 522.54 57089.27 88888.00 2002-11-23 11:39:51.828 327 15689.24 522.66 57088.66 88888.00 2002-11-23 11:39:52.828 327 15689.63 522.91 57089.27 88888.00 2002-11-23 11:39:53.828 327 15688.72 523.16 57089.39 88888.00 2002-11-23 11:39:54.828 327 15688.98 523.28 57088.66 88888.00 2002-11-23 11:39:55.828 327 15688.98 522.79 57088.66 88888.00 2002-11-23 11:39:56.828 327 15688.72 522.29 57089.02 88888.00 2002-11-23 11:39:57.828 327 15689.11 522.91 57090.12 88888.00 2002-11-23 11:39:58.828 327 15688.33 523.41 57089.39 88888.00 2002-11-23 11:39:59.828 327 15687.94 522.79 57089.02 88888.00 2002-11-23 11:40:00.828 327 15688.85 522.79 57089.14 88888.00 2002-11-23 11:40:01.828 327 15688.20 522.66 57088.90 88888.00 2002-11-23 11:40:02.828 327 15688.33 523.03 57088.66 88888.00 2002-11-23 11:40:03.828 327 15687.68 523.65 57088.66 88888.00 2002-11-23 11:40:04.828 327 15688.20 522.66 57089.39 88888.00 2002-11-23 11:40:05.828 327 15686.64 523.90 57089.02 88888.00 2002-11-23 11:40:06.828 327 15687.81 522.54 57088.90 88888.00 2002-11-23 11:40:07.828 327 15687.29 522.79 57088.66 88888.00 2002-11-23 11:40:08.828 327 15687.55 523.41 57089.14 88888.00 2002-11-23 11:40:09.828 327 15687.81 523.41 57089.02 88888.00 2002-11-23 11:40:10.828 327 15687.42 523.78 57088.17 88888.00 2002-11-23 11:40:11.828 327 15686.90 523.41 57088.90 88888.00 2002-11-23 11:40:12.828 327 15686.77 523.78 57088.41 88888.00 2002-11-23 11:40:13.828 327 15687.29 523.03 57088.17 88888.00 2002-11-23 11:40:14.828 327 15685.99 523.90 57087.80 88888.00 2002-11-23 11:40:15.828 327 15686.12 523.78 57087.92 88888.00 2002-11-23 11:40:16.828 327 15685.99 523.65 57088.17 88888.00 2002-11-23 11:40:17.828 327 15685.73 523.28 57088.17 88888.00 2002-11-23 11:40:18.828 327 15685.34 523.65 57087.80 88888.00 2002-11-23 11:40:19.828 327 15685.60 524.03 57087.31 88888.00 2002-11-23 11:40:20.828 327 15685.08 523.28 57088.41 88888.00 2002-11-23 11:40:21.828 327 15685.60 523.65 57087.68 88888.00 2002-11-23 11:40:22.828 327 15685.73 524.03 57087.43 88888.00 2002-11-23 11:40:23.828 327 15685.60 523.90 57087.19 88888.00 2002-11-23 11:40:24.828 327 15685.08 524.15 57087.19 88888.00 2002-11-23 11:40:25.828 327 15684.69 523.53 57087.07 88888.00 2002-11-23 11:40:26.828 327 15684.95 524.27 57087.55 88888.00 2002-11-23 11:40:27.828 327 15684.30 524.27 57087.19 88888.00 2002-11-23 11:40:28.828 327 15684.95 523.90 57086.95 88888.00 2002-11-23 11:40:29.828 327 15684.95 523.28 57087.19 88888.00 2002-11-23 11:40:30.828 327 15684.95 523.90 57086.82 88888.00 2002-11-23 11:40:31.828 327 15684.82 523.65 57086.46 88888.00 2002-11-23 11:40:32.828 327 15684.82 523.65 57086.33 88888.00 2002-11-23 11:40:33.828 327 15685.21 523.03 57086.33 88888.00 2002-11-23 11:40:34.828 327 15684.82 523.53 57085.60 88888.00 2002-11-23 11:40:36.828 327 15685.73 523.16 57086.33 88888.00 2002-11-23 11:40:37.828 327 15684.69 523.65 57085.96 88888.00 2002-11-23 11:40:38.828 327 15684.69 523.16 57086.09 88888.00 2002-11-23 11:40:39.828 327 15684.69 523.03 57085.48 88888.00 2002-11-23 11:40:40.828 327 15684.30 523.41 57084.99 88888.00 2002-11-23 11:40:41.828 327 15684.69 522.42 57085.72 88888.00 2002-11-23 11:40:42.828 327 15685.08 522.91 57085.96 88888.00 2002-11-23 11:40:43.828 327 15684.56 522.91 57085.48 88888.00 2002-11-23 11:40:44.828 327 15684.95 523.28 57084.87 88888.00 2002-11-23 11:40:45.828 327 15685.21 522.79 57085.84 88888.00 2002-11-23 11:40:46.828 327 15684.82 523.16 57085.60 88888.00 2002-11-23 11:40:47.828 327 15684.82 523.41 57084.62 88888.00 2002-11-23 11:40:48.828 327 15684.82 522.66 57085.23 88888.00 2002-11-23 11:40:49.828 327 15684.56 522.79 57085.36 88888.00 2002-11-23 11:40:50.828 327 15685.21 523.41 57085.11 88888.00 2002-11-23 11:40:51.828 327 15684.56 522.66 57085.23 88888.00 2002-11-23 11:40:52.828 327 15684.69 523.03 57085.48 88888.00 2002-11-23 11:40:53.828 327 15684.82 523.16 57085.72 88888.00 2002-11-23 11:40:54.828 327 15684.69 523.65 57085.36 88888.00 2002-11-23 11:40:55.828 327 15685.21 523.03 57085.11 88888.00 2002-11-23 11:40:56.828 327 15684.43 523.16 57085.23 88888.00 2002-11-23 11:40:57.828 327 15684.56 523.03 57084.87 88888.00 2002-11-23 11:40:58.828 327 15685.34 523.16 57084.87 88888.00 2002-11-23 11:40:59.828 327 15684.04 523.65 57084.87 88888.00 2002-11-23 11:41:00.828 327 15683.39 523.53 57085.36 88888.00 2002-11-23 11:41:01.828 327 15684.43 523.28 57084.38 88888.00 2002-11-23 11:41:02.828 327 15683.39 524.03 57084.25 88888.00 2002-11-23 11:41:03.828 327 15682.88 523.53 57084.99 88888.00 2002-11-23 11:41:04.828 327 15682.62 523.53 57084.62 88888.00 2002-11-23 11:41:05.828 327 15682.75 523.16 57084.62 88888.00 2002-11-23 11:41:06.828 327 15681.97 523.28 57084.87 88888.00 2002-11-23 11:41:07.828 327 15682.10 523.65 57084.50 88888.00 2002-11-23 11:41:08.828 327 15681.06 524.03 57084.62 88888.00 2002-11-23 11:41:09.828 327 15680.93 524.15 57084.25 88888.00 2002-11-23 11:41:10.828 327 15680.28 523.41 57084.74 88888.00 2002-11-23 11:41:11.828 327 15679.50 524.27 57084.38 88888.00 2002-11-23 11:41:12.828 327 15679.50 523.28 57084.01 88888.00 2002-11-23 11:41:13.828 327 15679.24 523.28 57083.89 88888.00 2002-11-23 11:41:14.828 327 15678.59 524.03 57083.64 88888.00 2002-11-23 11:41:15.828 327 15678.20 523.90 57083.77 88888.00 2002-11-23 11:41:16.828 327 15678.07 524.15 57083.16 88888.00 2002-11-23 11:41:17.828 327 15677.68 523.90 57083.64 88888.00 2002-11-23 11:41:18.828 327 15677.55 523.41 57083.52 88888.00 2002-11-23 11:41:19.828 327 15677.29 523.90 57083.28 88888.00 2002-11-23 11:41:20.828 327 15677.29 523.53 57083.40 88888.00 2002-11-23 11:41:21.828 327 15677.29 524.03 57083.40 88888.00 2002-11-23 11:41:22.828 327 15676.51 524.40 57082.54 88888.00 2002-11-23 11:41:23.828 327 15676.51 523.03 57082.91 88888.00 2002-11-23 11:41:24.828 327 15677.42 523.53 57082.54 88888.00 2002-11-23 11:41:25.828 327 15676.64 523.90 57081.93 88888.00 2002-11-23 11:41:26.828 327 15676.77 523.65 57081.81 88888.00 2002-11-23 11:41:27.828 327 15677.29 523.78 57082.18 88888.00 2002-11-23 11:41:28.828 327 15676.51 523.65 57082.66 88888.00 2002-11-23 11:41:29.828 327 15676.90 523.41 57081.93 88888.00 2002-11-23 11:41:30.828 327 15676.77 523.78 57081.32 88888.00 2002-11-23 11:41:31.828 327 15676.77 523.53 57081.44 88888.00 2002-11-23 11:41:32.828 327 15676.25 523.53 57081.57 88888.00 2002-11-23 11:41:33.828 327 15675.73 523.41 57081.93 88888.00 2002-11-23 11:41:34.828 327 15675.73 523.16 57081.07 88888.00 2002-11-23 11:41:35.828 327 15675.99 523.53 57081.57 88888.00 2002-11-23 11:41:36.828 327 15675.34 523.41 57080.95 88888.00 2002-11-23 11:41:37.828 327 15674.82 523.41 57081.44 88888.00 2002-11-23 11:41:38.828 327 15675.08 523.90 57079.98 88888.00 2002-11-23 11:41:39.828 327 15675.60 523.41 57080.34 88888.00 2002-11-23 11:41:40.828 327 15674.43 523.28 57080.71 88888.00 2002-11-23 11:41:41.828 327 15674.82 523.41 57081.07 88888.00 2002-11-23 11:41:42.828 327 15674.30 523.65 57080.34 88888.00 2002-11-23 11:41:43.828 327 15674.56 523.65 57080.22 88888.00 2002-11-23 11:41:44.828 327 15674.56 524.03 57079.98 88888.00 2002-11-23 11:41:45.828 327 15674.04 523.53 57079.36 88888.00 2002-11-23 11:41:46.828 327 15673.91 523.03 57079.12 88888.00 2002-11-23 11:41:47.828 327 15673.39 523.90 57079.61 88888.00 2002-11-23 11:41:48.828 327 15673.00 522.79 57079.61 88888.00 2002-11-23 11:41:49.828 327 15673.00 522.79 57079.36 88888.00 2002-11-23 11:41:50.828 327 15672.74 523.03 57079.00 88888.00 2002-11-23 11:41:51.828 327 15672.61 523.16 57079.00 88888.00 2002-11-23 11:41:52.828 327 15671.96 522.79 57078.88 88888.00 2002-11-23 11:41:53.828 327 15671.83 522.29 57078.75 88888.00 2002-11-23 11:41:54.828 327 15671.83 523.65 57078.63 88888.00 2002-11-23 11:41:55.828 327 15672.09 522.29 57078.63 88888.00 2002-11-23 11:41:56.828 327 15672.22 522.29 57078.51 88888.00 2002-11-23 11:41:57.828 327 15671.83 523.03 57078.39 88888.00 2002-11-23 11:41:58.828 327 15671.83 522.54 57077.77 88888.00 2002-11-23 11:41:59.828 327 15670.79 523.78 57077.53 88888.00 2002-11-23 11:42:00.828 327 15670.66 522.79 57077.77 88888.00 2002-11-23 11:42:01.828 327 15671.05 522.91 57077.77 88888.00 2002-11-23 11:42:02.828 327 15670.79 523.78 57077.16 88888.00 2002-11-23 11:42:03.828 327 15670.01 523.16 57077.16 88888.00 2002-11-23 11:42:04.828 327 15669.88 522.66 57077.41 88888.00 2002-11-23 11:42:05.828 327 15670.53 523.90 57077.04 88888.00 2002-11-23 11:42:06.828 327 15670.27 523.41 57076.92 88888.00 2002-11-23 11:42:07.828 327 15669.49 523.41 57076.92 88888.00 2002-11-23 11:42:08.828 327 15668.84 523.53 57077.16 88888.00 2002-11-23 11:42:09.828 327 15669.10 523.41 57076.92 88888.00 2002-11-23 11:42:10.828 327 15668.32 524.27 57076.18 88888.00 2002-11-23 11:42:11.828 327 15668.71 523.28 57076.18 88888.00 2002-11-23 11:42:12.828 327 15668.45 524.03 57076.92 88888.00 2002-11-23 11:42:13.828 327 15667.93 523.90 57075.82 88888.00 2002-11-23 11:42:14.828 327 15668.19 523.53 57076.31 88888.00 2002-11-23 11:42:15.828 327 15668.58 524.03 57075.94 88888.00 2002-11-23 11:42:16.828 327 15667.28 523.53 57074.96 88888.00 2002-11-23 11:42:17.828 327 15667.93 523.53 57075.33 88888.00 2002-11-23 11:42:18.828 327 15668.06 523.78 57075.21 88888.00 2002-11-23 11:42:19.828 327 15667.54 524.27 57075.45 88888.00 2002-11-23 11:42:20.828 327 15667.54 523.90 57075.21 88888.00 2002-11-23 11:42:21.828 327 15668.06 523.90 57075.33 88888.00 2002-11-23 11:42:22.828 327 15667.02 524.40 57075.21 88888.00 2002-11-23 11:42:23.828 327 15667.54 524.27 57074.47 88888.00 2002-11-23 11:42:24.828 327 15667.80 524.15 57075.57 88888.00 2002-11-23 11:42:25.828 327 15667.41 524.64 57074.23 88888.00 2002-11-23 11:42:26.828 327 15666.89 525.02 57074.84 88888.00 2002-11-23 11:42:27.828 327 15667.41 524.89 57074.60 88888.00 2002-11-23 11:42:28.828 327 15666.63 524.15 57074.72 88888.00 2002-11-23 11:42:29.828 327 15667.15 524.52 57074.47 88888.00 2002-11-23 11:42:30.828 327 15667.41 524.77 57074.11 88888.00 2002-11-23 11:42:31.828 327 15666.89 524.89 57073.98 88888.00 2002-11-23 11:42:32.828 327 15666.76 524.77 57074.60 88888.00 2002-11-23 11:42:33.828 327 15667.15 524.40 57073.38 88888.00 2002-11-23 11:42:34.828 327 15667.02 524.40 57074.11 88888.00 2002-11-23 11:42:35.828 327 15666.11 524.52 57073.86 88888.00 2002-11-23 11:42:36.828 327 15666.63 524.52 57073.86 88888.00 2002-11-23 11:42:37.828 327 15665.98 525.64 57073.13 88888.00 2002-11-23 11:42:38.828 327 15666.11 524.52 57073.86 88888.00 2002-11-23 11:42:39.828 327 15666.50 524.89 57073.98 88888.00 2002-11-23 11:42:40.828 327 15666.24 525.14 57072.88 88888.00 2002-11-23 11:42:41.828 327 15666.63 524.77 57073.74 88888.00 2002-11-23 11:42:42.828 327 15666.76 524.77 57074.23 88888.00 2002-11-23 11:42:43.828 327 15666.50 525.14 57073.38 88888.00 2002-11-23 11:42:44.828 327 15666.24 524.89 57073.25 88888.00 2002-11-23 11:42:45.828 327 15666.76 525.76 57073.13 88888.00 2002-11-23 11:42:46.828 327 15665.85 525.64 57073.62 88888.00 2002-11-23 11:42:47.828 327 15665.85 524.89 57074.11 88888.00 2002-11-23 11:42:48.828 327 15665.85 525.14 57073.50 88888.00 2002-11-23 11:42:49.828 327 15665.21 525.26 57073.62 88888.00 2002-11-23 11:42:50.828 327 15664.56 525.88 57072.15 88888.00 2002-11-23 11:42:51.828 327 15664.56 524.52 57073.38 88888.00 2002-11-23 11:42:52.828 327 15664.82 525.39 57072.64 88888.00 2002-11-23 11:42:53.828 327 15664.43 525.14 57072.64 88888.00 2002-11-23 11:42:54.828 327 15665.08 525.39 57072.15 88888.00 2002-11-23 11:42:55.828 327 15664.43 525.64 57072.03 88888.00 2002-11-23 11:42:56.828 327 15664.82 525.76 57072.15 88888.00 2002-11-23 11:42:57.828 327 15663.91 525.39 57072.27 88888.00 2002-11-23 11:42:58.828 327 15664.30 525.76 57072.27 88888.00 2002-11-23 11:42:59.828 327 15664.30 525.64 57072.39 88888.00 2002-11-23 11:43:00.828 327 15664.30 525.02 57072.03 88888.00 2002-11-23 11:43:01.828 327 15664.17 524.89 57071.91 88888.00 2002-11-23 11:43:02.828 327 15664.69 526.13 57071.79 88888.00 2002-11-23 11:43:03.828 327 15664.43 525.64 57072.03 88888.00 2002-11-23 11:43:04.828 327 15664.04 525.76 57071.42 88888.00 2002-11-23 11:43:05.828 327 15664.17 525.88 57071.29 88888.00 2002-11-23 11:43:06.828 327 15664.17 525.02 57071.42 88888.00 2002-11-23 11:43:07.828 327 15664.30 525.26 57071.05 88888.00 2002-11-23 11:43:08.828 327 15663.65 525.64 57071.42 88888.00 2002-11-23 11:43:09.828 327 15663.78 525.51 57071.29 88888.00 2002-11-23 11:43:10.828 327 15664.17 525.76 57070.80 88888.00 2002-11-23 11:43:11.828 327 15664.17 525.88 57071.05 88888.00 2002-11-23 11:43:12.828 327 15663.39 525.14 57071.17 88888.00 2002-11-23 11:43:13.828 327 15663.65 525.76 57070.56 88888.00 2002-11-23 11:43:14.828 327 15663.52 525.51 57070.80 88888.00 2002-11-23 11:43:15.828 327 15663.91 525.02 57070.80 88888.00 2002-11-23 11:43:16.828 327 15663.78 525.39 57070.44 88888.00 2002-11-23 11:43:17.828 327 15663.39 525.76 57071.05 88888.00 2002-11-23 11:43:18.828 327 15663.91 525.51 57071.29 88888.00 2002-11-23 11:43:19.828 327 15663.91 525.26 57070.32 88888.00 2002-11-23 11:43:20.828 327 15663.13 526.01 57070.93 88888.00 2002-11-23 11:43:21.828 327 15663.91 525.76 57070.68 88888.00 2002-11-23 11:43:22.828 327 15663.78 525.64 57070.44 88888.00 2002-11-23 11:43:23.828 327 15664.17 525.51 57070.07 88888.00 2002-11-23 11:43:24.828 327 15664.30 525.76 57070.20 88888.00 2002-11-23 11:43:25.828 327 15664.30 525.02 57070.56 88888.00 2002-11-23 11:43:26.828 327 15664.30 526.25 57070.32 88888.00 2002-11-23 11:43:27.828 327 15664.43 526.50 57070.93 88888.00 2002-11-23 11:43:28.828 327 15664.43 526.25 57070.44 88888.00 2002-11-23 11:43:29.828 327 15664.95 526.01 57070.80 88888.00 2002-11-23 11:43:30.828 327 15664.43 525.76 57070.80 88888.00 2002-11-23 11:43:31.828 327 15664.69 526.25 57070.56 88888.00 2002-11-23 11:43:32.828 327 15664.56 526.50 57070.20 88888.00 2002-11-23 11:43:33.828 327 15663.91 527.00 57070.68 88888.00 2002-11-23 11:43:34.828 327 15664.69 526.50 57070.68 88888.00 2002-11-23 11:43:35.828 327 15664.82 526.75 57070.56 88888.00 2002-11-23 11:43:36.828 327 15664.17 527.62 57070.80 88888.00 2002-11-23 11:43:37.828 327 15664.17 527.25 57071.05 88888.00 2002-11-23 11:43:38.828 327 15664.04 527.49 57070.80 88888.00 2002-11-23 11:43:39.828 327 15664.43 526.75 57070.44 88888.00 2002-11-23 11:43:40.828 327 15664.04 527.12 57070.44 88888.00 2002-11-23 11:43:41.828 327 15664.82 527.12 57071.29 88888.00 2002-11-23 11:43:42.828 327 15663.39 526.87 57070.68 88888.00 2002-11-23 11:43:43.828 327 15663.78 527.12 57070.68 88888.00 2002-11-23 11:43:44.828 327 15663.26 527.37 57070.44 88888.00 2002-11-23 11:43:45.828 327 15663.00 527.25 57070.93 88888.00 2002-11-23 11:43:46.828 327 15663.00 527.00 57070.93 88888.00 2002-11-23 11:43:47.828 327 15661.83 526.63 57070.32 88888.00 2002-11-23 11:43:48.828 327 15662.22 527.12 57070.93 88888.00 2002-11-23 11:43:49.828 327 15662.09 527.62 57070.44 88888.00 2002-11-23 11:43:50.828 327 15661.44 527.62 57070.44 88888.00 2002-11-23 11:43:51.828 327 15662.09 527.12 57069.95 88888.00 2002-11-23 11:43:52.828 327 15661.44 527.00 57070.56 88888.00 2002-11-23 11:43:53.828 327 15661.31 527.74 57069.95 88888.00 2002-11-23 11:43:54.828 327 15661.31 527.99 57070.07 88888.00 2002-11-23 11:43:55.828 327 15661.18 527.74 57069.95 88888.00 2002-11-23 11:43:56.828 327 15660.92 527.62 57070.56 88888.00 2002-11-23 11:43:57.828 327 15661.31 527.86 57069.83 88888.00 2002-11-23 11:43:58.828 327 15660.27 527.00 57069.21 88888.00 2002-11-23 11:43:59.828 327 15660.66 528.61 57069.58 88888.00 2002-11-23 11:44:00.828 327 15661.05 528.61 57069.21 88888.00 2002-11-23 11:44:01.828 327 15659.75 527.86 57070.07 88888.00 2002-11-23 11:44:02.828 327 15660.27 527.99 57069.34 88888.00 2002-11-23 11:44:03.828 327 15660.53 527.99 57069.83 88888.00 2002-11-23 11:44:04.828 327 15661.18 528.24 57069.95 88888.00 2002-11-23 11:44:05.828 327 15661.31 528.48 57069.71 88888.00 2002-11-23 11:44:06.828 327 15661.18 528.73 57069.71 88888.00 2002-11-23 11:44:07.828 327 15660.79 528.36 57069.21 88888.00 2002-11-23 11:44:08.828 327 15661.05 528.48 57069.58 88888.00 2002-11-23 11:44:09.828 327 15660.79 528.73 57068.61 88888.00 2002-11-23 11:44:10.828 327 15661.31 528.11 57069.09 88888.00 2002-11-23 11:44:11.828 327 15661.31 528.98 57069.09 88888.00 2002-11-23 11:44:12.828 327 15661.57 528.61 57068.97 88888.00 2002-11-23 11:44:13.828 327 15661.18 528.48 57069.09 88888.00 2002-11-23 11:44:14.828 327 15660.92 528.48 57068.97 88888.00 2002-11-23 11:44:15.828 327 15660.92 528.24 57068.97 88888.00 2002-11-23 11:44:16.828 327 15660.27 528.11 57068.73 88888.00 2002-11-23 11:44:17.828 327 15660.53 527.99 57068.85 88888.00 2002-11-23 11:44:18.828 327 15661.44 528.61 57068.61 88888.00 2002-11-23 11:44:19.828 327 15660.79 528.11 57068.73 88888.00 2002-11-23 11:44:20.828 327 15660.79 528.61 57068.36 88888.00 2002-11-23 11:44:21.828 327 15660.40 528.36 57068.97 88888.00 2002-11-23 11:44:22.828 327 15660.14 528.11 57068.12 88888.00 2002-11-23 11:44:23.828 327 15659.88 528.48 57068.73 88888.00 2002-11-23 11:44:24.828 327 15658.97 528.36 57068.24 88888.00 2002-11-23 11:44:25.828 327 15658.97 528.24 57068.24 88888.00 2002-11-23 11:44:26.828 327 15659.49 528.11 57067.62 88888.00 2002-11-23 11:44:27.828 327 15658.97 528.11 57068.12 88888.00 2002-11-23 11:44:28.828 327 15659.23 528.24 57067.75 88888.00 2002-11-23 11:44:29.828 327 15658.58 527.86 57068.12 88888.00 2002-11-23 11:44:30.828 327 15658.58 527.99 57067.50 88888.00 2002-11-23 11:44:31.828 327 15658.71 527.74 57067.38 88888.00 2002-11-23 11:44:32.828 327 15658.58 528.24 57067.38 88888.00 2002-11-23 11:44:33.828 327 15658.06 528.73 57067.62 88888.00 2002-11-23 11:44:34.828 327 15658.32 528.36 57067.62 88888.00 2002-11-23 11:44:35.828 327 15657.80 527.99 57067.50 88888.00 2002-11-23 11:44:36.828 327 15657.28 528.11 57067.26 88888.00 2002-11-23 11:44:37.828 327 15657.41 528.24 57066.89 88888.00 2002-11-23 11:44:38.828 327 15657.15 528.11 57067.50 88888.00 2002-11-23 11:44:39.828 327 15657.54 528.36 57066.89 88888.00 2002-11-23 11:44:40.828 327 15657.54 528.61 57066.65 88888.00 2002-11-23 11:44:41.828 327 15656.50 528.11 57066.77 88888.00 2002-11-23 11:44:42.828 327 15657.41 528.86 57066.40 88888.00 2002-11-23 11:44:43.828 327 15656.63 528.98 57066.28 88888.00 2002-11-23 11:44:44.828 327 15657.15 528.48 57066.16 88888.00 2002-11-23 11:44:45.828 327 15656.50 528.73 57066.04 88888.00 2002-11-23 11:44:46.828 327 15655.59 529.48 57065.67 88888.00 2002-11-23 11:44:47.828 327 15656.24 528.98 57066.40 88888.00 2002-11-23 11:44:48.828 327 15656.11 528.98 57065.55 88888.00 2002-11-23 11:44:49.828 327 15655.59 530.09 57065.43 88888.00 2002-11-23 11:44:50.828 327 15654.55 529.35 57065.43 88888.00 2002-11-23 11:44:51.828 327 15655.07 530.34 57065.67 88888.00 2002-11-23 11:44:52.828 327 15655.07 530.22 57065.67 88888.00 2002-11-23 11:44:53.828 327 15654.94 529.72 57065.67 88888.00 2002-11-23 11:44:54.828 327 15654.81 529.35 57065.55 88888.00 2002-11-23 11:44:55.828 327 15654.81 529.35 57064.57 88888.00 2002-11-23 11:44:56.828 327 15654.16 530.09 57064.94 88888.00 2002-11-23 11:44:57.828 327 15654.29 530.09 57065.30 88888.00 2002-11-23 11:44:58.828 327 15654.03 529.60 57065.30 88888.00 2002-11-23 11:44:59.828 327 15654.29 529.23 57065.55 88888.00 2002-11-23 11:45:00.828 327 15653.51 530.22 57064.81 88888.00 2002-11-23 11:45:01.828 327 15653.90 529.35 57064.94 88888.00 2002-11-23 11:45:02.828 327 15653.25 529.23 57064.32 88888.00 2002-11-23 11:45:03.828 327 15653.64 529.97 57065.18 88888.00 2002-11-23 11:45:04.828 327 15653.77 529.72 57063.96 88888.00 2002-11-23 11:45:05.828 327 15653.25 530.22 57064.57 88888.00 2002-11-23 11:45:06.828 327 15653.38 530.09 57064.08 88888.00 2002-11-23 11:45:07.828 327 15653.25 530.34 57064.69 88888.00 2002-11-23 11:45:08.828 327 15652.08 529.85 57064.20 88888.00 2002-11-23 11:45:09.828 327 15653.12 529.72 57063.84 88888.00 2002-11-23 11:45:10.828 327 15652.60 530.09 57063.35 88888.00 2002-11-23 11:45:11.828 327 15652.73 529.97 57063.59 88888.00 2002-11-23 11:45:12.828 327 15652.08 529.97 57063.71 88888.00 2002-11-23 11:45:13.828 327 15651.43 530.47 57063.23 88888.00 2002-11-23 11:45:14.828 327 15651.56 529.85 57063.96 88888.00 2002-11-23 11:45:15.828 327 15651.69 529.48 57063.35 88888.00 2002-11-23 11:45:16.828 327 15650.78 530.47 57062.73 88888.00 2002-11-23 11:45:17.828 327 15650.65 530.22 57063.47 88888.00 2002-11-23 11:45:18.828 327 15650.52 531.09 57062.86 88888.00 2002-11-23 11:45:19.828 327 15649.87 530.47 57062.73 88888.00 2002-11-23 11:45:20.828 327 15650.13 530.96 57062.98 88888.00 2002-11-23 11:45:21.828 327 15648.83 530.96 57062.25 88888.00 2002-11-23 11:45:22.828 327 15648.57 530.47 57061.88 88888.00 2002-11-23 11:45:23.828 327 15648.18 530.22 57061.14 88888.00 2002-11-23 11:45:24.828 327 15648.44 530.59 57061.27 88888.00 2002-11-23 11:45:25.828 327 15648.70 530.71 57061.27 88888.00 2002-11-23 11:45:26.828 327 15648.44 530.96 57061.64 88888.00 2002-11-23 11:45:27.828 327 15648.44 530.22 57061.02 88888.00 2002-11-23 11:45:28.828 327 15647.92 531.09 57060.29 88888.00 2002-11-23 11:45:29.828 327 15648.44 530.96 57060.90 88888.00 2002-11-23 11:45:30.828 327 15648.18 530.96 57060.41 88888.00 2002-11-23 11:45:31.828 327 15648.05 529.97 57060.54 88888.00 2002-11-23 11:45:32.828 327 15647.79 530.47 57060.17 88888.00 2002-11-23 11:45:33.828 327 15647.92 530.47 57060.05 88888.00 2002-11-23 11:45:34.828 327 15648.31 530.22 57059.31 88888.00 2002-11-23 11:45:35.828 327 15647.54 530.84 57059.68 88888.00 2002-11-23 11:45:36.828 327 15647.92 530.84 57059.31 88888.00 2002-11-23 11:45:37.828 327 15647.41 530.47 57059.43 88888.00 2002-11-23 11:45:38.828 327 15647.79 530.71 57059.31 88888.00 2002-11-23 11:45:39.828 327 15647.92 530.59 57059.31 88888.00 2002-11-23 11:45:40.828 327 15648.18 530.47 57058.95 88888.00 2002-11-23 11:45:41.828 327 15648.05 530.96 57059.07 88888.00 2002-11-23 11:45:42.828 327 15647.54 530.47 57058.58 88888.00 2002-11-23 11:45:43.828 327 15648.05 531.09 57059.56 88888.00 2002-11-23 11:45:44.828 327 15647.28 530.22 57058.82 88888.00 2002-11-23 11:45:45.828 327 15647.14 530.59 57058.46 88888.00 2002-11-23 11:45:46.828 327 15647.67 529.97 57057.84 88888.00 2002-11-23 11:45:47.828 327 15647.54 530.34 57059.07 88888.00 2002-11-23 11:45:48.828 327 15647.54 530.47 57058.58 88888.00 2002-11-23 11:45:49.828 327 15647.67 530.47 57057.84 88888.00 2002-11-23 11:45:50.828 327 15646.75 530.71 57058.58 88888.00 2002-11-23 11:45:51.828 327 15646.37 530.09 57058.21 88888.00 2002-11-23 11:45:52.828 327 15646.11 530.34 57058.21 88888.00 2002-11-23 11:45:53.828 327 15645.59 529.97 57058.46 88888.00 2002-11-23 11:45:54.828 327 15645.20 530.59 57057.60 88888.00 2002-11-23 11:45:55.828 327 15644.42 530.09 57058.34 88888.00 2002-11-23 11:45:56.828 327 15644.94 530.84 57058.09 88888.00 2002-11-23 11:45:57.828 327 15644.55 530.47 57057.84 88888.00 2002-11-23 11:45:58.828 327 15645.20 530.47 57057.60 88888.00 2002-11-23 11:45:59.828 327 15644.42 529.85 57057.97 88888.00 2002-11-23 11:46:00.828 327 15644.29 530.22 57057.97 88888.00 2002-11-23 11:46:01.828 327 15643.51 530.34 57057.72 88888.00 2002-11-23 11:46:02.828 327 15644.03 530.09 57056.99 88888.00 2002-11-23 11:46:03.828 327 15644.29 529.72 57057.23 88888.00 2002-11-23 11:46:04.828 327 15643.51 529.48 57057.11 88888.00 2002-11-23 11:46:05.828 327 15643.64 529.97 57056.87 88888.00 2002-11-23 11:46:06.828 327 15642.21 530.59 57057.23 88888.00 2002-11-23 11:46:07.828 327 15641.56 530.47 57056.99 88888.00 2002-11-23 11:46:08.828 327 15641.95 530.84 57056.87 88888.00 2002-11-23 11:46:09.828 327 15642.08 530.09 57056.75 88888.00 2002-11-23 11:46:10.828 327 15641.17 530.34 57056.87 88888.00 2002-11-23 11:46:11.828 327 15640.78 530.47 57056.99 88888.00 2002-11-23 11:46:12.828 327 15640.52 529.97 57056.25 88888.00 2002-11-23 11:46:13.828 327 15640.65 530.59 57056.75 88888.00 2002-11-23 11:46:14.828 327 15640.91 529.97 57056.38 88888.00 2002-11-23 11:46:15.828 327 15640.26 530.09 57055.77 88888.00 2002-11-23 11:46:16.828 327 15640.39 530.96 57055.52 88888.00 2002-11-23 11:46:17.828 327 15641.30 530.09 57055.64 88888.00 2002-11-23 11:46:18.828 327 15641.04 530.22 57055.52 88888.00 2002-11-23 11:46:19.828 327 15640.00 530.22 57055.77 88888.00 2002-11-23 11:46:20.828 327 15640.26 530.22 57055.16 88888.00 2002-11-23 11:46:21.828 327 15640.13 530.96 57055.40 88888.00 2002-11-23 11:46:22.828 327 15640.26 530.59 57054.79 88888.00 2002-11-23 11:46:23.828 327 15640.00 531.46 57055.16 88888.00 2002-11-23 11:46:24.828 327 15640.26 530.96 57055.16 88888.00 2002-11-23 11:46:25.828 327 15639.09 530.47 57055.28 88888.00 2002-11-23 11:46:26.828 327 15639.09 531.33 57054.30 88888.00 2002-11-23 11:46:27.828 327 15639.61 531.46 57054.18 88888.00 2002-11-23 11:46:28.828 327 15639.61 531.46 57054.05 88888.00 2002-11-23 11:46:29.828 327 15639.87 531.09 57054.18 88888.00 2002-11-23 11:46:30.828 327 15639.61 531.58 57054.18 88888.00 2002-11-23 11:46:31.828 327 15639.09 531.58 57053.93 88888.00 2002-11-23 11:46:32.828 327 15639.87 531.58 57053.93 88888.00 2002-11-23 11:46:33.828 327 15639.35 532.32 57053.69 88888.00 2002-11-23 11:46:34.828 327 15638.96 531.83 57053.08 88888.00 2002-11-23 11:46:35.828 327 15639.48 531.09 57053.81 88888.00 2002-11-23 11:46:36.828 327 15639.22 531.95 57053.93 88888.00 2002-11-23 11:46:37.828 327 15639.87 531.83 57053.32 88888.00 2002-11-23 11:46:38.828 327 15639.74 532.20 57053.20 88888.00 2002-11-23 11:46:39.828 327 15640.65 531.46 57053.45 88888.00 2002-11-23 11:46:40.828 327 15640.65 532.20 57053.08 88888.00 2002-11-23 11:46:41.828 327 15640.26 531.58 57053.08 88888.00 2002-11-23 11:46:42.828 327 15641.43 531.83 57053.32 88888.00 2002-11-23 11:46:43.828 327 15641.82 532.82 57053.08 88888.00 2002-11-23 11:46:44.828 327 15641.43 531.58 57053.57 88888.00 2002-11-23 11:46:45.828 327 15642.34 532.32 57053.08 88888.00 2002-11-23 11:46:46.828 327 15642.47 531.70 57052.83 88888.00 2002-11-23 11:46:47.828 327 15642.34 532.32 57052.59 88888.00 2002-11-23 11:46:48.828 327 15642.60 532.45 57053.08 88888.00 2002-11-23 11:46:49.828 327 15642.47 532.32 57053.20 88888.00 2002-11-23 11:46:50.828 327 15642.73 532.32 57052.71 88888.00 2002-11-23 11:46:51.828 327 15642.47 532.70 57053.20 88888.00 2002-11-23 11:46:52.828 327 15642.21 532.45 57052.83 88888.00 2002-11-23 11:46:53.828 327 15643.38 533.07 57052.83 88888.00 2002-11-23 11:46:54.828 327 15642.86 532.32 57053.32 88888.00 2002-11-23 11:46:55.828 327 15643.38 532.94 57052.95 88888.00 2002-11-23 11:46:56.828 327 15644.29 532.08 57053.81 88888.00 2002-11-23 11:46:57.828 327 15644.03 531.95 57052.83 88888.00 2002-11-23 11:46:58.828 327 15644.29 531.95 57053.08 88888.00 2002-11-23 11:46:59.828 327 15644.29 531.70 57053.57 88888.00 2002-11-23 11:47:00.828 327 15644.29 532.08 57053.45 88888.00 2002-11-23 11:47:01.828 327 15644.29 532.08 57052.71 88888.00 2002-11-23 11:47:02.828 327 15644.81 531.58 57053.32 88888.00 2002-11-23 11:47:03.828 327 15645.33 531.46 57054.05 88888.00 2002-11-23 11:47:04.828 327 15645.46 532.45 57054.30 88888.00 2002-11-23 11:47:05.828 327 15645.33 532.32 57053.45 88888.00 2002-11-23 11:47:06.828 327 15645.46 532.45 57053.45 88888.00 2002-11-23 11:47:07.828 327 15645.33 532.08 57053.20 88888.00 2002-11-23 11:47:08.828 327 15645.72 531.70 57053.45 88888.00 2002-11-23 11:47:09.828 327 15646.11 532.45 57053.45 88888.00 2002-11-23 11:47:10.828 327 15645.98 532.57 57053.69 88888.00 2002-11-23 11:47:11.828 327 15645.85 532.70 57053.93 88888.00 2002-11-23 11:47:12.828 327 15647.14 532.70 57053.81 88888.00 2002-11-23 11:47:13.828 327 15646.62 532.82 57053.32 88888.00 2002-11-23 11:47:14.828 327 15646.37 533.07 57053.81 88888.00 2002-11-23 11:47:15.828 327 15646.88 532.45 57053.57 88888.00 2002-11-23 11:47:16.828 327 15647.01 532.57 57053.69 88888.00 2002-11-23 11:47:17.828 327 15647.41 532.82 57053.81 88888.00 2002-11-23 11:47:18.828 327 15647.79 532.57 57053.69 88888.00 2002-11-23 11:47:19.828 327 15648.18 532.45 57054.42 88888.00 2002-11-23 11:47:20.828 327 15648.44 532.57 57054.67 88888.00 2002-11-23 11:47:21.828 327 15648.31 532.32 57054.42 88888.00 2002-11-23 11:47:22.828 327 15648.44 531.95 57054.42 88888.00 2002-11-23 11:47:23.828 327 15648.57 532.57 57054.54 88888.00 2002-11-23 11:47:24.828 327 15649.74 532.20 57054.79 88888.00 2002-11-23 11:47:25.828 327 15649.61 532.32 57054.54 88888.00 2002-11-23 11:47:26.828 327 15649.87 532.57 57054.91 88888.00 2002-11-23 11:47:27.828 327 15650.26 532.94 57055.28 88888.00 2002-11-23 11:47:28.828 327 15651.04 532.82 57055.16 88888.00 2002-11-23 11:47:29.828 327 15650.00 532.94 57055.40 88888.00 2002-11-23 11:47:30.828 327 15651.04 532.82 57055.16 88888.00 2002-11-23 11:47:31.828 327 15650.39 533.19 57055.16 88888.00 2002-11-23 11:47:32.828 327 15650.39 533.19 57055.52 88888.00 2002-11-23 11:47:33.828 327 15650.65 533.44 57055.64 88888.00 2002-11-23 11:47:34.828 327 15651.17 532.82 57055.64 88888.00 2002-11-23 11:47:35.828 327 15650.65 532.82 57056.01 88888.00 2002-11-23 11:47:36.828 327 15650.91 533.69 57056.38 88888.00 2002-11-23 11:47:37.828 327 15651.95 533.07 57056.13 88888.00 2002-11-23 11:47:38.828 327 15650.65 533.69 57056.87 88888.00 2002-11-23 11:47:39.828 327 15651.04 533.56 57055.89 88888.00 2002-11-23 11:47:40.828 327 15651.04 533.81 57056.75 88888.00 2002-11-23 11:47:41.828 327 15651.04 533.93 57056.38 88888.00 2002-11-23 11:47:42.828 327 15651.43 533.44 57056.62 88888.00 2002-11-23 11:47:43.828 327 15650.52 534.31 57056.99 88888.00 2002-11-23 11:47:44.828 327 15651.69 534.06 57057.36 88888.00 2002-11-23 11:47:45.828 327 15651.56 534.18 57056.87 88888.00 2002-11-23 11:47:46.828 327 15651.30 534.06 57057.23 88888.00 2002-11-23 11:47:47.828 327 15651.17 534.31 57057.36 88888.00 2002-11-23 11:47:48.828 327 15651.30 534.68 57056.87 88888.00 2002-11-23 11:47:49.828 327 15651.82 535.17 57057.23 88888.00 2002-11-23 11:47:50.828 327 15651.56 534.55 57057.60 88888.00 2002-11-23 11:47:51.828 327 15651.43 535.05 57057.36 88888.00 2002-11-23 11:47:52.828 327 15652.47 535.05 57057.72 88888.00 2002-11-23 11:47:53.828 327 15651.69 535.30 57056.99 88888.00 2002-11-23 11:47:54.828 327 15652.47 534.68 57057.11 88888.00 2002-11-23 11:47:55.828 327 15651.82 535.05 57057.72 88888.00 2002-11-23 11:47:56.828 327 15651.95 534.55 57057.72 88888.00 2002-11-23 11:47:57.828 327 15652.60 534.92 57057.60 88888.00 2002-11-23 11:47:58.828 327 15653.12 534.92 57057.84 88888.00 2002-11-23 11:47:59.828 327 15653.25 535.79 57057.84 88888.00 2002-11-23 11:48:00.828 327 15653.90 536.29 57057.97 88888.00 2002-11-23 11:48:01.828 327 15653.90 535.54 57057.97 88888.00 2002-11-23 11:48:02.828 327 15653.51 536.53 57057.97 88888.00 2002-11-23 11:48:03.828 327 15654.42 536.16 57057.72 88888.00 2002-11-23 11:48:04.828 327 15653.64 535.92 57058.09 88888.00 2002-11-23 11:48:05.828 327 15654.81 536.04 57057.84 88888.00 2002-11-23 11:48:06.828 327 15654.55 536.16 57057.97 88888.00 2002-11-23 11:48:07.828 327 15654.03 535.92 57058.21 88888.00 2002-11-23 11:48:08.828 327 15654.94 535.67 57058.58 88888.00 2002-11-23 11:48:09.828 327 15655.33 535.92 57058.95 88888.00 2002-11-23 11:48:10.828 327 15654.81 535.67 57058.58 88888.00 2002-11-23 11:48:11.828 327 15655.59 535.67 57058.70 88888.00 2002-11-23 11:48:12.828 327 15656.11 535.30 57058.34 88888.00 2002-11-23 11:48:13.828 327 15655.72 536.16 57058.70 88888.00 2002-11-23 11:48:14.828 327 15656.50 535.30 57058.58 88888.00 2002-11-23 11:48:15.828 327 15656.11 536.29 57058.82 88888.00 2002-11-23 11:48:16.828 327 15656.76 535.42 57059.07 88888.00 2002-11-23 11:48:17.828 327 15656.50 535.92 57059.31 88888.00 2002-11-23 11:48:18.828 327 15656.89 535.05 57059.92 88888.00 2002-11-23 11:48:19.828 327 15657.02 534.92 57059.31 88888.00 2002-11-23 11:48:20.828 327 15656.76 534.68 57059.19 88888.00 2002-11-23 11:48:21.828 327 15657.15 536.04 57059.07 88888.00 2002-11-23 11:48:22.828 327 15657.41 535.17 57059.43 88888.00 2002-11-23 11:48:23.828 327 15657.80 535.05 57060.17 88888.00 2002-11-23 11:48:24.828 327 15658.06 535.30 57060.05 88888.00 2002-11-23 11:48:25.828 327 15657.54 535.30 57060.41 88888.00 2002-11-23 11:48:26.828 327 15657.54 535.30 57060.41 88888.00 2002-11-23 11:48:27.828 327 15657.80 534.80 57060.41 88888.00 2002-11-23 11:48:28.828 327 15657.80 535.67 57060.54 88888.00 2002-11-23 11:48:29.828 327 15657.67 535.05 57060.17 88888.00 2002-11-23 11:48:30.828 327 15657.41 535.30 57060.66 88888.00 2002-11-23 11:48:31.828 327 15657.93 534.68 57060.29 88888.00 2002-11-23 11:48:32.828 327 15657.15 534.80 57060.54 88888.00 2002-11-23 11:48:33.828 327 15657.93 535.17 57061.02 88888.00 2002-11-23 11:48:34.828 327 15658.58 534.92 57061.76 88888.00 2002-11-23 11:48:35.828 327 15657.67 535.67 57060.29 88888.00 2002-11-23 11:48:36.828 327 15658.32 535.05 57060.78 88888.00 2002-11-23 11:48:37.828 327 15657.80 535.79 57061.14 88888.00 2002-11-23 11:48:38.828 327 15657.28 534.80 57060.66 88888.00 2002-11-23 11:48:39.828 327 15658.19 534.80 57060.90 88888.00 2002-11-23 11:48:40.828 327 15657.80 534.80 57061.14 88888.00 2002-11-23 11:48:41.828 327 15657.80 534.18 57060.66 88888.00 2002-11-23 11:48:42.828 327 15657.54 535.67 57061.02 88888.00 2002-11-23 11:48:43.828 327 15657.28 535.05 57061.02 88888.00 2002-11-23 11:48:44.828 327 15657.93 534.92 57061.51 88888.00 2002-11-23 11:48:45.828 327 15657.54 535.79 57061.64 88888.00 2002-11-23 11:48:46.828 327 15657.93 535.05 57061.39 88888.00 2002-11-23 11:48:47.828 327 15658.32 534.68 57061.51 88888.00 2002-11-23 11:48:48.828 327 15657.54 534.92 57061.39 88888.00 2002-11-23 11:48:49.828 327 15658.06 534.92 57062.37 88888.00 2002-11-23 11:48:50.828 327 15658.06 535.92 57061.02 88888.00 2002-11-23 11:48:51.828 327 15657.93 535.42 57061.88 88888.00 2002-11-23 11:48:52.828 327 15657.67 534.80 57062.00 88888.00 2002-11-23 11:48:53.828 327 15657.67 535.42 57062.00 88888.00 2002-11-23 11:48:54.828 327 15657.80 534.92 57061.88 88888.00 2002-11-23 11:48:55.828 327 15658.97 535.17 57062.25 88888.00 2002-11-23 11:48:56.828 327 15658.71 535.42 57062.00 88888.00 2002-11-23 11:48:57.828 327 15658.97 535.05 57062.12 88888.00 2002-11-23 11:48:58.828 327 15657.93 535.42 57062.12 88888.00 2002-11-23 11:48:59.828 327 15658.84 535.17 57062.37 88888.00 2002-11-23 11:49:00.828 327 15659.62 535.30 57062.00 88888.00 2002-11-23 11:49:01.828 327 15659.10 535.54 57062.61 88888.00 2002-11-23 11:49:02.828 327 15658.84 535.54 57062.25 88888.00 2002-11-23 11:49:03.828 327 15660.01 535.30 57063.23 88888.00 2002-11-23 11:49:04.828 327 15659.49 536.04 57062.73 88888.00 2002-11-23 11:49:05.828 327 15660.27 536.78 57062.37 88888.00 2002-11-23 11:49:06.828 327 15659.75 536.53 57063.10 88888.00 2002-11-23 11:49:07.828 327 15659.88 536.78 57062.98 88888.00 2002-11-23 11:49:08.828 327 15660.40 536.04 57062.61 88888.00 2002-11-23 11:49:09.828 327 15660.27 536.78 57063.47 88888.00 2002-11-23 11:49:10.828 327 15659.88 536.04 57063.47 88888.00 2002-11-23 11:49:11.828 327 15660.01 536.66 57063.96 88888.00 2002-11-23 11:49:12.828 327 15660.92 536.16 57063.35 88888.00 2002-11-23 11:49:13.828 327 15659.88 536.91 57063.84 88888.00 2002-11-23 11:49:14.828 327 15660.40 536.78 57063.71 88888.00 2002-11-23 11:49:15.828 327 15661.18 536.91 57064.20 88888.00 2002-11-23 11:49:16.828 327 15660.66 536.53 57064.08 88888.00 2002-11-23 11:49:17.828 327 15660.92 536.91 57063.71 88888.00 2002-11-23 11:49:18.828 327 15661.57 537.28 57064.20 88888.00 2002-11-23 11:49:19.828 327 15661.96 537.03 57063.71 88888.00 2002-11-23 11:49:20.828 327 15661.31 537.03 57064.32 88888.00 2002-11-23 11:49:21.828 327 15662.87 537.03 57064.57 88888.00 2002-11-23 11:49:22.828 327 15662.74 536.78 57064.08 88888.00 2002-11-23 11:49:23.828 327 15662.74 536.91 57065.06 88888.00 2002-11-23 11:49:24.828 327 15662.74 537.03 57064.32 88888.00 2002-11-23 11:49:25.828 327 15662.74 536.66 57064.69 88888.00 2002-11-23 11:49:26.828 327 15663.65 536.66 57065.30 88888.00 2002-11-23 11:49:27.828 327 15663.52 537.53 57064.69 88888.00 2002-11-23 11:49:28.828 327 15664.17 537.28 57064.81 88888.00 2002-11-23 11:49:29.828 327 15664.43 536.66 57065.18 88888.00 2002-11-23 11:49:30.828 327 15664.30 537.40 57064.94 88888.00 2002-11-23 11:49:31.828 327 15664.95 537.28 57065.30 88888.00 2002-11-23 11:49:32.828 327 15665.08 537.28 57065.55 88888.00 2002-11-23 11:49:33.828 327 15665.85 536.91 57065.43 88888.00 2002-11-23 11:49:34.828 327 15665.33 537.03 57065.30 88888.00 2002-11-23 11:49:35.828 327 15665.98 537.28 57066.04 88888.00 2002-11-23 11:49:36.828 327 15665.72 537.03 57065.91 88888.00 2002-11-23 11:49:37.828 327 15666.63 536.41 57066.28 88888.00 2002-11-23 11:49:38.828 327 15667.02 537.03 57066.65 88888.00 2002-11-23 11:49:39.828 327 15666.50 537.28 57066.28 88888.00 2002-11-23 11:49:40.828 327 15667.15 537.65 57066.77 88888.00 2002-11-23 11:49:41.828 327 15667.54 536.91 57067.02 88888.00 2002-11-23 11:49:42.828 327 15667.28 537.03 57066.53 88888.00 2002-11-23 11:49:43.828 327 15668.32 537.40 57067.26 88888.00 2002-11-23 11:49:44.828 327 15668.19 537.28 57066.89 88888.00 2002-11-23 11:49:45.828 327 15668.84 536.66 57067.26 88888.00 2002-11-23 11:49:46.828 327 15669.23 536.78 57067.50 88888.00 2002-11-23 11:49:47.828 327 15670.14 536.29 57067.02 88888.00 2002-11-23 11:49:48.828 327 15670.40 537.28 57068.24 88888.00 2002-11-23 11:49:49.828 327 15669.75 536.91 57067.38 88888.00 2002-11-23 11:49:50.828 327 15670.66 536.91 57067.99 88888.00 2002-11-23 11:49:51.828 327 15670.27 537.15 57068.73 88888.00 2002-11-23 11:49:52.828 327 15670.40 537.15 57068.85 88888.00 2002-11-23 11:49:53.828 327 15670.66 536.53 57069.09 88888.00 2002-11-23 11:49:54.828 327 15669.88 536.66 57068.73 88888.00 2002-11-23 11:49:55.828 327 15670.01 536.29 57068.97 88888.00 2002-11-23 11:49:56.828 327 15670.27 536.53 57069.83 88888.00 2002-11-23 11:49:57.828 327 15670.01 537.03 57069.21 88888.00 2002-11-23 11:49:58.828 327 15670.14 536.04 57068.97 88888.00 2002-11-23 11:49:59.828 327 15670.14 536.66 57069.58 88888.00 2002-11-23 11:50:00.828 327 15669.75 536.16 57069.83 88888.00 2002-11-23 11:50:01.828 327 15669.23 536.53 57069.34 88888.00 2002-11-23 11:50:02.828 327 15669.75 536.53 57069.83 88888.00 2002-11-23 11:50:03.828 327 15669.62 536.04 57070.07 88888.00 2002-11-23 11:50:04.828 327 15669.10 536.16 57070.20 88888.00 2002-11-23 11:50:05.828 327 15669.36 536.41 57069.95 88888.00 2002-11-23 11:50:06.828 327 15669.23 536.29 57069.71 88888.00 2002-11-23 11:50:07.828 327 15669.10 535.79 57070.20 88888.00 2002-11-23 11:50:08.828 327 15669.49 536.16 57070.56 88888.00 2002-11-23 11:50:09.828 327 15669.88 535.54 57070.32 88888.00 2002-11-23 11:50:10.828 327 15668.97 536.16 57070.80 88888.00 2002-11-23 11:50:11.828 327 15669.23 535.54 57071.29 88888.00 2002-11-23 11:50:12.828 327 15669.75 536.41 57070.56 88888.00 2002-11-23 11:50:13.828 327 15669.23 535.67 57071.05 88888.00 2002-11-23 11:50:14.828 327 15669.36 535.92 57070.80 88888.00 2002-11-23 11:50:15.828 327 15669.10 535.92 57071.05 88888.00 2002-11-23 11:50:16.828 327 15668.45 536.04 57070.80 88888.00 2002-11-23 11:50:17.828 327 15668.45 536.29 57070.32 88888.00 2002-11-23 11:50:18.828 327 15668.45 536.16 57070.93 88888.00 2002-11-23 11:50:19.828 327 15668.45 536.16 57070.93 88888.00 2002-11-23 11:50:20.828 327 15668.19 536.53 57070.68 88888.00 2002-11-23 11:50:21.828 327 15667.93 535.92 57071.42 88888.00 2002-11-23 11:50:22.828 327 15667.93 536.41 57071.42 88888.00 2002-11-23 11:50:23.828 327 15668.19 536.41 57071.05 88888.00 2002-11-23 11:50:24.828 327 15667.54 535.92 57071.05 88888.00 2002-11-23 11:50:25.828 327 15667.93 535.92 57071.29 88888.00 2002-11-23 11:50:26.828 327 15667.54 536.41 57071.66 88888.00 2002-11-23 11:50:27.828 327 15667.67 536.04 57071.54 88888.00 2002-11-23 11:50:28.828 327 15667.41 536.53 57071.66 88888.00 2002-11-23 11:50:29.828 327 15667.28 536.29 57071.17 88888.00 2002-11-23 11:50:30.828 327 15667.41 536.41 57071.42 88888.00 2002-11-23 11:50:31.828 327 15667.41 536.53 57071.54 88888.00 2002-11-23 11:50:32.828 327 15667.28 536.29 57071.17 88888.00 2002-11-23 11:50:33.828 327 15667.28 536.16 57071.79 88888.00 2002-11-23 11:50:34.828 327 15666.89 536.78 57071.54 88888.00 2002-11-23 11:50:35.828 327 15666.76 536.91 57071.29 88888.00 2002-11-23 11:50:36.828 327 15667.15 536.91 57071.17 88888.00 2002-11-23 11:50:37.828 327 15666.50 537.40 57071.42 88888.00 2002-11-23 11:50:38.828 327 15666.76 537.03 57071.79 88888.00 2002-11-23 11:50:39.828 327 15666.76 536.78 57071.05 88888.00 2002-11-23 11:50:40.828 327 15666.89 536.66 57071.42 88888.00 2002-11-23 11:50:41.828 327 15666.50 537.15 57071.05 88888.00 2002-11-23 11:50:42.828 327 15666.63 537.28 57071.17 88888.00 2002-11-23 11:50:43.828 327 15666.89 536.91 57071.17 88888.00 2002-11-23 11:50:44.828 327 15666.50 537.28 57071.29 88888.00 2002-11-23 11:50:45.828 327 15666.37 537.28 57071.54 88888.00 2002-11-23 11:50:46.828 327 15666.24 537.53 57071.42 88888.00 2002-11-23 11:50:47.828 327 15666.63 536.91 57071.05 88888.00 2002-11-23 11:50:48.828 327 15667.02 537.03 57070.93 88888.00 2002-11-23 11:50:49.828 327 15666.89 537.40 57071.05 88888.00 2002-11-23 11:50:50.828 327 15666.50 536.78 57070.93 88888.00 2002-11-23 11:50:51.828 327 15667.28 536.78 57072.03 88888.00 2002-11-23 11:50:52.828 327 15666.63 536.66 57071.66 88888.00 2002-11-23 11:50:53.828 327 15666.76 537.03 57071.29 88888.00 2002-11-23 11:50:54.828 327 15667.15 536.66 57070.93 88888.00 2002-11-23 11:50:55.828 327 15666.63 536.78 57071.29 88888.00 2002-11-23 11:50:56.828 327 15666.37 536.91 57071.66 88888.00 2002-11-23 11:50:57.828 327 15667.54 536.78 57070.93 88888.00 2002-11-23 11:50:58.828 327 15667.15 537.28 57071.05 88888.00 2002-11-23 11:50:59.828 327 15667.41 536.53 57071.42 88888.00 2002-11-23 11:51:00.828 327 15667.28 537.53 57071.66 88888.00 2002-11-23 11:51:01.828 327 15667.02 537.15 57071.17 88888.00 2002-11-23 11:51:02.828 327 15666.89 537.03 57071.29 88888.00 2002-11-23 11:51:03.828 327 15667.15 537.77 57071.17 88888.00 2002-11-23 11:51:04.828 327 15666.76 537.15 57071.05 88888.00 2002-11-23 11:51:05.828 327 15667.15 537.53 57071.42 88888.00 2002-11-23 11:51:06.828 327 15666.24 537.15 57071.54 88888.00 2002-11-23 11:51:07.828 327 15667.67 537.15 57072.03 88888.00 2002-11-23 11:51:08.828 327 15667.28 537.77 57071.66 88888.00 2002-11-23 11:51:09.828 327 15667.15 538.14 57071.29 88888.00 2002-11-23 11:51:10.828 327 15668.06 537.77 57070.93 88888.00 2002-11-23 11:51:11.828 327 15667.93 537.90 57070.93 88888.00 2002-11-23 11:51:12.828 327 15668.32 536.78 57072.15 88888.00 2002-11-23 11:51:13.828 327 15667.67 537.40 57071.66 88888.00 2002-11-23 11:51:14.828 327 15668.71 536.66 57071.29 88888.00 2002-11-23 11:51:15.828 327 15668.58 536.91 57071.42 88888.00 2002-11-23 11:51:16.828 327 15668.32 536.29 57071.66 88888.00 2002-11-23 11:51:17.828 327 15667.80 536.41 57071.29 88888.00 2002-11-23 11:51:18.828 327 15668.45 537.15 57072.03 88888.00 2002-11-23 11:51:19.828 327 15667.93 537.03 57071.42 88888.00 2002-11-23 11:51:20.828 327 15667.67 537.28 57071.79 88888.00 2002-11-23 11:51:21.828 327 15668.32 537.03 57071.79 88888.00 2002-11-23 11:51:22.828 327 15667.93 536.53 57072.64 88888.00 2002-11-23 11:51:23.828 327 15668.58 536.66 57071.91 88888.00 2002-11-23 11:51:24.828 327 15667.41 536.41 57071.79 88888.00 2002-11-23 11:51:25.828 327 15668.32 537.03 57072.03 88888.00 2002-11-23 11:51:26.828 327 15667.93 536.91 57071.66 88888.00 2002-11-23 11:51:27.828 327 15668.06 537.03 57071.66 88888.00 2002-11-23 11:51:28.828 327 15668.84 536.78 57071.91 88888.00 2002-11-23 11:51:29.828 327 15667.93 537.28 57071.79 88888.00 2002-11-23 11:51:30.828 327 15667.80 536.78 57071.54 88888.00 2002-11-23 11:51:31.828 327 15667.80 536.91 57071.29 88888.00 2002-11-23 11:51:32.828 327 15667.02 536.41 57071.54 88888.00 2002-11-23 11:51:33.828 327 15668.06 536.41 57072.39 88888.00 2002-11-23 11:51:34.828 327 15668.06 536.16 57071.91 88888.00 2002-11-23 11:51:35.828 327 15668.58 536.53 57071.79 88888.00 2002-11-23 11:51:36.828 327 15668.45 536.04 57072.39 88888.00 2002-11-23 11:51:37.828 327 15667.93 536.66 57072.03 88888.00 2002-11-23 11:51:38.828 327 15668.06 536.91 57072.52 88888.00 2002-11-23 11:51:39.828 327 15667.80 536.66 57072.03 88888.00 2002-11-23 11:51:40.828 327 15667.54 537.40 57072.52 88888.00 2002-11-23 11:51:41.828 327 15667.67 536.91 57072.52 88888.00 2002-11-23 11:51:42.828 327 15667.54 537.03 57073.01 88888.00 2002-11-23 11:51:43.828 327 15667.67 537.28 57072.88 88888.00 2002-11-23 11:51:44.828 327 15667.02 537.03 57072.52 88888.00 2002-11-23 11:51:45.828 327 15666.50 536.53 57072.03 88888.00 2002-11-23 11:51:46.828 327 15667.28 536.78 57071.91 88888.00 2002-11-23 11:51:47.828 327 15667.28 537.53 57072.27 88888.00 2002-11-23 11:51:48.828 327 15667.93 537.03 57072.27 88888.00 2002-11-23 11:51:49.828 327 15667.28 536.78 57072.15 88888.00 2002-11-23 11:51:50.828 327 15667.93 537.15 57072.27 88888.00 2002-11-23 11:51:51.828 327 15667.41 536.78 57072.15 88888.00 2002-11-23 11:51:52.828 327 15667.41 536.78 57072.52 88888.00 2002-11-23 11:51:53.828 327 15667.54 536.78 57072.52 88888.00 2002-11-23 11:51:54.828 327 15667.54 536.78 57072.15 88888.00 2002-11-23 11:51:55.828 327 15668.06 536.66 57071.91 88888.00 2002-11-23 11:51:56.828 327 15666.76 536.78 57072.03 88888.00 2002-11-23 11:51:57.828 327 15667.15 536.78 57072.64 88888.00 2002-11-23 11:51:58.828 327 15666.89 536.29 57072.52 88888.00 2002-11-23 11:51:59.828 327 15666.63 536.53 57072.27 88888.00 2002-11-23 11:52:00.828 327 15667.28 536.53 57072.27 88888.00 2002-11-23 11:52:01.828 327 15666.37 536.66 57072.27 88888.00 2002-11-23 11:52:02.828 327 15666.11 536.41 57072.39 88888.00 2002-11-23 11:52:03.828 327 15666.37 536.91 57072.15 88888.00 2002-11-23 11:52:04.828 327 15666.63 535.79 57072.03 88888.00 2002-11-23 11:52:05.828 327 15666.11 536.78 57072.39 88888.00 2002-11-23 11:52:06.828 327 15666.37 536.53 57071.91 88888.00 2002-11-23 11:52:07.828 327 15665.72 536.53 57072.15 88888.00 2002-11-23 11:52:08.828 327 15665.98 536.41 57071.54 88888.00 2002-11-23 11:52:09.828 327 15665.98 536.29 57072.39 88888.00 2002-11-23 11:52:10.828 327 15665.33 537.28 57071.54 88888.00 2002-11-23 11:52:11.828 327 15665.33 536.16 57071.91 88888.00 2002-11-23 11:52:12.828 327 15665.72 536.29 57071.79 88888.00 2002-11-23 11:52:13.828 327 15665.21 536.78 57072.15 88888.00 2002-11-23 11:52:14.828 327 15665.59 536.04 57070.93 88888.00 2002-11-23 11:52:15.828 327 15664.56 536.41 57071.29 88888.00 2002-11-23 11:52:16.828 327 15665.33 536.04 57071.79 88888.00 2002-11-23 11:52:17.828 327 15665.46 535.67 57071.17 88888.00 2002-11-23 11:52:18.828 327 15665.46 536.29 57070.93 88888.00 2002-11-23 11:52:19.828 327 15665.59 534.92 57070.93 88888.00 2002-11-23 11:52:20.828 327 15664.82 535.30 57071.42 88888.00 2002-11-23 11:52:21.828 327 15665.46 535.17 57071.05 88888.00 2002-11-23 11:52:22.828 327 15665.08 535.05 57071.79 88888.00 2002-11-23 11:52:23.828 327 15665.33 535.30 57071.42 88888.00 2002-11-23 11:52:24.828 327 15665.33 534.68 57070.93 88888.00 2002-11-23 11:52:25.828 327 15665.59 535.30 57070.93 88888.00 2002-11-23 11:52:26.828 327 15665.08 535.05 57070.68 88888.00 2002-11-23 11:52:27.828 327 15665.08 535.30 57070.80 88888.00 2002-11-23 11:52:28.828 327 15665.33 534.92 57070.80 88888.00 2002-11-23 11:52:29.828 327 15665.21 534.80 57070.68 88888.00 2002-11-23 11:52:30.828 327 15664.30 535.17 57070.07 88888.00 2002-11-23 11:52:31.828 327 15664.30 534.43 57070.20 88888.00 2002-11-23 11:52:32.828 327 15663.78 535.79 57070.32 88888.00 2002-11-23 11:52:33.828 327 15664.17 534.31 57070.20 88888.00 2002-11-23 11:52:34.828 327 15663.78 534.80 57070.80 88888.00 2002-11-23 11:52:35.828 327 15664.17 534.31 57070.80 88888.00 2002-11-23 11:52:36.828 327 15664.56 534.68 57070.44 88888.00 2002-11-23 11:52:37.828 327 15664.17 533.93 57070.44 88888.00 2002-11-23 11:52:38.828 327 15664.17 534.68 57070.44 88888.00 2002-11-23 11:52:39.828 327 15663.91 534.92 57070.80 88888.00 2002-11-23 11:52:40.828 327 15664.30 534.55 57070.44 88888.00 2002-11-23 11:52:41.828 327 15663.78 534.06 57070.20 88888.00 2002-11-23 11:52:42.828 327 15663.52 534.43 57070.20 88888.00 2002-11-23 11:52:43.828 327 15663.52 534.06 57070.80 88888.00 2002-11-23 11:52:44.828 327 15663.00 533.93 57070.32 88888.00 2002-11-23 11:52:45.828 327 15663.13 534.18 57070.07 88888.00 2002-11-23 11:52:46.828 327 15663.39 534.18 57070.32 88888.00 2002-11-23 11:52:47.828 327 15663.00 533.19 57069.09 88888.00 2002-11-23 11:52:48.828 327 15662.87 534.06 57069.83 88888.00 2002-11-23 11:52:49.828 327 15662.35 534.18 57069.95 88888.00 2002-11-23 11:52:50.828 327 15662.87 534.43 57070.07 88888.00 2002-11-23 11:52:51.828 327 15663.26 534.18 57069.83 88888.00 2002-11-23 11:52:52.828 327 15661.44 534.06 57069.09 88888.00 2002-11-23 11:52:53.828 327 15662.09 534.68 57069.58 88888.00 2002-11-23 11:52:54.828 327 15661.44 534.55 57069.58 88888.00 2002-11-23 11:52:55.828 327 15660.92 534.92 57068.97 88888.00 2002-11-23 11:52:56.828 327 15660.40 534.43 57069.58 88888.00 2002-11-23 11:52:57.828 327 15660.53 533.93 57069.09 88888.00 2002-11-23 11:52:58.828 327 15660.66 534.80 57069.21 88888.00 2002-11-23 11:52:59.828 327 15660.40 534.55 57069.46 88888.00 2002-11-23 11:53:00.828 327 15660.40 534.68 57069.09 88888.00 2002-11-23 11:53:01.828 327 15660.01 534.55 57068.97 88888.00 2002-11-23 11:53:02.828 327 15659.75 534.31 57068.24 88888.00 2002-11-23 11:53:03.828 327 15660.40 534.18 57068.36 88888.00 2002-11-23 11:53:04.828 327 15659.49 533.69 57069.34 88888.00 2002-11-23 11:53:05.828 327 15659.36 534.06 57068.48 88888.00 2002-11-23 11:53:06.828 327 15659.62 534.06 57069.09 88888.00 2002-11-23 11:53:07.828 327 15660.14 534.31 57068.36 88888.00 2002-11-23 11:53:08.828 327 15658.97 534.06 57068.12 88888.00 2002-11-23 11:53:09.828 327 15658.97 534.80 57068.36 88888.00 2002-11-23 11:53:10.828 327 15658.58 534.92 57067.50 88888.00 2002-11-23 11:53:11.828 327 15658.84 534.68 57067.50 88888.00 2002-11-23 11:53:12.828 327 15658.58 534.18 57067.75 88888.00 2002-11-23 11:53:13.828 327 15658.32 534.43 57067.26 88888.00 2002-11-23 11:53:14.828 327 15657.93 534.06 57067.38 88888.00 2002-11-23 11:53:15.828 327 15657.54 534.06 57067.38 88888.00 2002-11-23 11:53:16.828 327 15657.80 534.68 57067.50 88888.00 2002-11-23 11:53:17.828 327 15658.06 534.18 57067.38 88888.00 2002-11-23 11:53:18.828 327 15657.80 533.93 57067.02 88888.00 2002-11-23 11:53:19.828 327 15658.58 534.06 57066.77 88888.00 2002-11-23 11:53:20.828 327 15657.80 534.31 57066.89 88888.00 2002-11-23 11:53:21.828 327 15658.45 534.31 57067.02 88888.00 2002-11-23 11:53:22.828 327 15658.58 534.18 57067.02 88888.00 2002-11-23 11:53:23.828 327 15658.84 534.06 57066.89 88888.00 2002-11-23 11:53:24.828 327 15658.06 534.06 57067.38 88888.00 2002-11-23 11:53:25.828 327 15658.84 533.69 57067.02 88888.00 2002-11-23 11:53:26.828 327 15658.45 533.81 57066.04 88888.00 2002-11-23 11:53:27.828 327 15659.10 534.06 57067.14 88888.00 2002-11-23 11:53:28.828 327 15659.10 534.31 57066.89 88888.00 2002-11-23 11:53:29.828 327 15658.84 534.18 57066.89 88888.00 2002-11-23 11:53:30.828 327 15658.97 533.81 57066.04 88888.00 2002-11-23 11:53:31.828 327 15659.10 534.43 57066.53 88888.00 2002-11-23 11:53:32.828 327 15658.19 534.43 57066.65 88888.00 2002-11-23 11:53:33.828 327 15659.75 534.06 57066.28 88888.00 2002-11-23 11:53:34.828 327 15659.49 534.55 57066.04 88888.00 2002-11-23 11:53:35.828 327 15659.75 534.18 57066.65 88888.00 2002-11-23 11:53:36.828 327 15659.62 534.06 57065.30 88888.00 2002-11-23 11:53:37.828 327 15658.84 534.31 57066.77 88888.00 2002-11-23 11:53:38.828 327 15659.10 534.06 57066.89 88888.00 2002-11-23 11:53:39.828 327 15659.62 535.05 57066.65 88888.00 2002-11-23 11:53:40.828 327 15660.01 534.43 57066.40 88888.00 2002-11-23 11:53:41.828 327 15660.01 535.05 57066.04 88888.00 2002-11-23 11:53:42.828 327 15659.23 535.05 57066.53 88888.00 2002-11-23 11:53:43.828 327 15660.27 535.30 57066.77 88888.00 2002-11-23 11:53:44.828 327 15660.40 534.55 57066.89 88888.00 2002-11-23 11:53:45.828 327 15660.01 534.80 57066.53 88888.00 2002-11-23 11:53:46.828 327 15660.53 535.30 57066.89 88888.00 2002-11-23 11:53:47.828 327 15660.27 535.79 57067.14 88888.00 2002-11-23 11:53:48.828 327 15660.92 534.92 57067.02 88888.00 2002-11-23 11:53:49.828 327 15659.75 535.67 57066.65 88888.00 2002-11-23 11:53:50.828 327 15660.27 535.67 57066.53 88888.00 2002-11-23 11:53:51.828 327 15659.75 535.05 57067.02 88888.00 2002-11-23 11:53:52.828 327 15660.27 535.17 57067.26 88888.00 2002-11-23 11:53:53.828 327 15660.40 535.67 57067.38 88888.00 2002-11-23 11:53:54.828 327 15660.53 535.92 57067.14 88888.00 2002-11-23 11:53:55.828 327 15660.92 535.42 57066.89 88888.00 2002-11-23 11:53:56.828 327 15661.05 535.54 57067.38 88888.00 2002-11-23 11:53:57.828 327 15660.40 535.42 57067.02 88888.00 2002-11-23 11:53:58.828 327 15660.92 535.54 57067.26 88888.00 2002-11-23 11:53:59.828 327 15661.57 535.42 57066.28 88888.00 2002-11-23 11:54:00.828 327 15660.92 535.54 57066.65 88888.00 2002-11-23 11:54:01.828 327 15661.05 535.30 57066.77 88888.00 2002-11-23 11:54:02.828 327 15661.83 535.54 57066.89 88888.00 2002-11-23 11:54:03.828 327 15661.31 535.30 57066.77 88888.00 2002-11-23 11:54:04.828 327 15661.70 535.92 57066.65 88888.00 2002-11-23 11:54:05.828 327 15660.92 536.04 57067.62 88888.00 2002-11-23 11:54:06.828 327 15661.05 535.67 57067.02 88888.00 2002-11-23 11:54:07.828 327 15661.31 536.53 57066.65 88888.00 2002-11-23 11:54:08.828 327 15661.83 536.29 57066.89 88888.00 2002-11-23 11:54:09.828 327 15661.44 536.53 57066.65 88888.00 2002-11-23 11:54:10.828 327 15661.05 536.29 57067.02 88888.00 2002-11-23 11:54:11.828 327 15661.57 535.67 57067.14 88888.00 2002-11-23 11:54:12.828 327 15662.09 536.16 57067.02 88888.00 2002-11-23 11:54:13.828 327 15662.09 535.54 57067.14 88888.00 2002-11-23 11:54:14.828 327 15662.35 535.92 57066.89 88888.00 2002-11-23 11:54:15.828 327 15661.83 536.66 57067.02 88888.00 2002-11-23 11:54:16.828 327 15662.48 535.67 57067.38 88888.00 2002-11-23 11:54:17.828 327 15662.48 535.67 57067.14 88888.00 2002-11-23 11:54:18.828 327 15662.48 536.04 57067.14 88888.00 2002-11-23 11:54:19.828 327 15663.00 536.66 57067.75 88888.00 2002-11-23 11:54:20.828 327 15663.52 536.04 57067.26 88888.00 2002-11-23 11:54:21.828 327 15664.69 536.53 57067.14 88888.00 2002-11-23 11:54:22.828 327 15664.17 536.66 57066.65 88888.00 2002-11-23 11:54:23.828 327 15664.04 536.53 57067.62 88888.00 2002-11-23 11:54:24.828 327 15663.78 537.28 57067.38 88888.00 2002-11-23 11:54:25.828 327 15664.95 537.15 57067.87 88888.00 2002-11-23 11:54:26.828 327 15664.82 536.04 57067.75 88888.00 2002-11-23 11:54:27.828 327 15665.08 536.91 57067.26 88888.00 2002-11-23 11:54:28.828 327 15664.30 537.03 57067.50 88888.00 2002-11-23 11:54:29.828 327 15664.82 536.78 57067.26 88888.00 2002-11-23 11:54:30.828 327 15664.95 537.53 57067.26 88888.00 2002-11-23 11:54:31.828 327 15664.82 537.15 57067.75 88888.00 2002-11-23 11:54:32.828 327 15664.95 537.65 57068.36 88888.00 2002-11-23 11:54:33.828 327 15665.08 536.41 57067.62 88888.00 2002-11-23 11:54:34.828 327 15665.46 536.04 57067.87 88888.00 2002-11-23 11:54:35.828 327 15665.21 536.53 57068.12 88888.00 2002-11-23 11:54:36.828 327 15665.46 537.28 57068.48 88888.00 2002-11-23 11:54:37.828 327 15665.33 537.28 57068.73 88888.00 2002-11-23 11:54:38.828 327 15665.33 537.15 57068.24 88888.00 2002-11-23 11:54:39.828 327 15666.24 536.53 57068.48 88888.00 2002-11-23 11:54:40.828 327 15665.72 536.16 57068.24 88888.00 2002-11-23 11:54:41.828 327 15667.02 536.41 57068.12 88888.00 2002-11-23 11:54:42.828 327 15667.15 536.29 57068.48 88888.00 2002-11-23 11:54:43.828 327 15667.02 536.66 57068.36 88888.00 2002-11-23 11:54:44.828 327 15666.89 536.41 57068.36 88888.00 2002-11-23 11:54:45.828 327 15667.54 536.53 57068.12 88888.00 2002-11-23 11:54:46.828 327 15666.89 536.91 57068.48 88888.00 2002-11-23 11:54:47.828 327 15667.02 537.15 57068.48 88888.00 2002-11-23 11:54:48.828 327 15667.41 537.03 57068.61 88888.00 2002-11-23 11:54:49.828 327 15666.63 537.28 57069.09 88888.00 2002-11-23 11:54:50.828 327 15666.76 537.28 57068.24 88888.00 2002-11-23 11:54:51.828 327 15666.63 536.91 57068.12 88888.00 2002-11-23 11:54:52.828 327 15666.24 536.53 57069.21 88888.00 2002-11-23 11:54:53.828 327 15666.50 536.78 57069.34 88888.00 2002-11-23 11:54:54.828 327 15665.98 537.03 57068.48 88888.00 2002-11-23 11:54:55.828 327 15666.76 537.15 57068.85 88888.00 2002-11-23 11:54:56.828 327 15666.24 536.41 57068.24 88888.00 2002-11-23 11:54:57.828 327 15667.02 537.03 57068.97 88888.00 2002-11-23 11:54:58.828 327 15666.76 537.03 57068.36 88888.00 2002-11-23 11:54:59.828 327 15666.37 537.15 57068.85 88888.00 2002-11-23 11:55:00.828 327 15666.37 536.53 57068.73 88888.00 2002-11-23 11:55:01.828 327 15666.50 536.91 57068.61 88888.00 2002-11-23 11:55:02.828 327 15666.89 537.15 57068.61 88888.00 2002-11-23 11:55:03.828 327 15666.63 536.78 57069.21 88888.00 2002-11-23 11:55:04.828 327 15667.02 537.15 57068.97 88888.00 2002-11-23 11:55:05.828 327 15666.63 537.15 57069.09 88888.00 2002-11-23 11:55:06.828 327 15667.41 537.77 57068.85 88888.00 2002-11-23 11:55:07.828 327 15667.15 537.65 57068.24 88888.00 2002-11-23 11:55:08.828 327 15667.15 538.39 57068.36 88888.00 2002-11-23 11:55:09.828 327 15666.89 538.14 57069.21 88888.00 2002-11-23 11:55:10.828 327 15666.76 537.65 57068.73 88888.00 2002-11-23 11:55:11.828 327 15666.24 537.77 57068.85 88888.00 2002-11-23 11:55:12.828 327 15666.24 538.27 57068.24 88888.00 2002-11-23 11:55:13.828 327 15666.76 537.40 57068.12 88888.00 2002-11-23 11:55:14.828 327 15665.59 537.77 57068.73 88888.00 2002-11-23 11:55:15.828 327 15666.37 537.90 57068.48 88888.00 2002-11-23 11:55:16.828 327 15667.02 537.77 57068.12 88888.00 2002-11-23 11:55:17.828 327 15666.63 538.39 57068.73 88888.00 2002-11-23 11:55:18.828 327 15666.76 538.02 57068.12 88888.00 2002-11-23 11:55:19.828 327 15666.76 537.90 57068.12 88888.00 2002-11-23 11:55:20.828 327 15666.37 538.14 57068.48 88888.00 2002-11-23 11:55:21.828 327 15667.41 538.76 57068.24 88888.00 2002-11-23 11:55:22.828 327 15666.37 537.90 57068.24 88888.00 2002-11-23 11:55:23.828 327 15665.85 537.90 57068.73 88888.00 2002-11-23 11:55:24.828 327 15666.76 538.02 57068.85 88888.00 2002-11-23 11:55:25.828 327 15666.11 538.39 57068.24 88888.00 2002-11-23 11:55:26.828 327 15666.50 538.89 57068.36 88888.00 2002-11-23 11:55:27.828 327 15666.24 538.02 57067.99 88888.00 2002-11-23 11:55:28.828 327 15666.63 537.65 57068.61 88888.00 2002-11-23 11:55:29.828 327 15666.50 538.02 57068.36 88888.00 2002-11-23 11:55:30.828 327 15667.54 538.27 57068.24 88888.00 2002-11-23 11:55:31.828 327 15667.15 537.90 57068.24 88888.00 2002-11-23 11:55:32.828 327 15667.67 537.90 57068.12 88888.00 2002-11-23 11:55:33.828 327 15668.45 538.27 57068.85 88888.00 2002-11-23 11:55:34.828 327 15666.37 537.65 57068.12 88888.00 2002-11-23 11:55:35.828 327 15667.67 538.64 57068.12 88888.00 2002-11-23 11:55:36.828 327 15668.45 537.40 57068.73 88888.00 2002-11-23 11:55:37.828 327 15667.28 538.02 57067.62 88888.00 2002-11-23 11:55:38.828 327 15668.06 538.64 57068.48 88888.00 2002-11-23 11:55:39.828 327 15667.93 538.64 57067.99 88888.00 2002-11-23 11:55:40.828 327 15668.19 538.64 57068.24 88888.00 2002-11-23 11:55:41.828 327 15668.45 538.52 57068.24 88888.00 2002-11-23 11:55:42.828 327 15668.32 539.01 57068.48 88888.00 2002-11-23 11:55:43.828 327 15668.84 538.76 57068.12 88888.00 2002-11-23 11:55:44.828 327 15668.84 538.27 57067.75 88888.00 2002-11-23 11:55:45.828 327 15668.45 538.27 57067.38 88888.00 2002-11-23 11:55:46.828 327 15669.23 537.40 57067.50 88888.00 2002-11-23 11:55:47.828 327 15668.84 536.66 57067.62 88888.00 2002-11-23 11:55:48.828 327 15669.62 537.65 57067.62 88888.00 2002-11-23 11:55:49.828 327 15670.01 538.02 57068.12 88888.00 2002-11-23 11:55:50.828 327 15670.14 538.39 57067.99 88888.00 2002-11-23 11:55:51.828 327 15670.14 538.52 57067.99 88888.00 2002-11-23 11:55:52.828 327 15670.40 537.90 57068.24 88888.00 2002-11-23 11:55:53.828 327 15670.14 537.77 57067.99 88888.00 2002-11-23 11:55:54.828 327 15670.40 538.14 57068.24 88888.00 2002-11-23 11:55:55.828 327 15671.31 537.65 57067.99 88888.00 2002-11-23 11:55:56.828 327 15669.75 538.52 57068.36 88888.00 2002-11-23 11:55:57.828 327 15670.27 537.77 57067.99 88888.00 2002-11-23 11:55:58.828 327 15670.66 537.65 57067.99 88888.00 2002-11-23 11:55:59.828 327 15670.79 537.53 57068.85 88888.00 2002-11-23 11:56:00.828 327 15670.92 536.78 57067.87 88888.00 2002-11-23 11:56:01.828 327 15670.27 537.15 57068.12 88888.00 2002-11-23 11:56:02.828 327 15671.31 536.53 57068.24 88888.00 2002-11-23 11:56:03.828 327 15670.92 537.28 57068.24 88888.00 2002-11-23 11:56:04.828 327 15670.79 536.66 57067.99 88888.00 2002-11-23 11:56:05.828 327 15670.01 537.15 57068.36 88888.00 2002-11-23 11:56:06.828 327 15670.79 536.53 57068.24 88888.00 2002-11-23 11:56:07.828 327 15670.14 536.78 57068.73 88888.00 2002-11-23 11:56:08.828 327 15670.01 536.41 57068.48 88888.00 2002-11-23 11:56:09.828 327 15669.62 537.15 57068.97 88888.00 2002-11-23 11:56:10.828 327 15669.62 536.78 57069.09 88888.00 2002-11-23 11:56:11.828 327 15670.27 537.28 57068.85 88888.00 2002-11-23 11:56:12.828 327 15670.53 536.53 57068.97 88888.00 2002-11-23 11:56:13.828 327 15669.62 536.16 57069.46 88888.00 2002-11-23 11:56:14.828 327 15670.40 536.29 57067.87 88888.00 2002-11-23 11:56:15.828 327 15669.36 536.04 57069.09 88888.00 2002-11-23 11:56:16.828 327 15669.75 535.30 57068.85 88888.00 2002-11-23 11:56:17.828 327 15669.75 535.79 57068.85 88888.00 2002-11-23 11:56:18.828 327 15668.97 535.92 57069.09 88888.00 2002-11-23 11:56:19.828 327 15668.97 535.79 57069.09 88888.00 2002-11-23 11:56:20.828 327 15669.62 535.05 57068.97 88888.00 2002-11-23 11:56:21.828 327 15668.19 535.17 57069.21 88888.00 2002-11-23 11:56:22.828 327 15668.97 535.67 57069.58 88888.00 2002-11-23 11:56:23.828 327 15668.71 534.80 57069.21 88888.00 2002-11-23 11:56:24.828 327 15669.23 536.04 57069.09 88888.00 2002-11-23 11:56:25.828 327 15668.45 535.17 57068.97 88888.00 2002-11-23 11:56:26.828 327 15667.93 534.92 57069.46 88888.00 2002-11-23 11:56:27.828 327 15667.93 534.43 57069.21 88888.00 2002-11-23 11:56:28.828 327 15667.93 534.31 57068.85 88888.00 2002-11-23 11:56:29.828 327 15668.06 534.31 57068.97 88888.00 2002-11-23 11:56:30.828 327 15667.80 534.55 57069.58 88888.00 2002-11-23 11:56:31.828 327 15667.54 534.55 57069.34 88888.00 2002-11-23 11:56:32.828 327 15667.28 534.68 57069.34 88888.00 2002-11-23 11:56:33.828 327 15667.80 534.92 57069.21 88888.00 2002-11-23 11:56:34.828 327 15667.41 534.43 57069.58 88888.00 2002-11-23 11:56:35.828 327 15667.41 534.92 57069.83 88888.00 2002-11-23 11:56:36.828 327 15667.02 535.30 57069.83 88888.00 2002-11-23 11:56:37.828 327 15666.89 534.80 57069.46 88888.00 2002-11-23 11:56:38.828 327 15666.24 535.17 57069.09 88888.00 2002-11-23 11:56:39.828 327 15665.59 535.17 57069.58 88888.00 2002-11-23 11:56:40.828 327 15665.98 535.67 57069.46 88888.00 2002-11-23 11:56:41.828 327 15665.21 535.42 57070.44 88888.00 2002-11-23 11:56:42.828 327 15665.08 535.05 57070.07 88888.00 2002-11-23 11:56:43.828 327 15665.59 535.79 57069.83 88888.00 2002-11-23 11:56:44.828 327 15665.46 535.54 57069.46 88888.00 2002-11-23 11:56:45.828 327 15665.21 535.42 57069.34 88888.00 2002-11-23 11:56:46.828 327 15665.59 535.92 57069.21 88888.00 2002-11-23 11:56:47.828 327 15665.08 535.92 57068.97 88888.00 2002-11-23 11:56:48.828 327 15665.08 535.79 57069.71 88888.00 2002-11-23 11:56:49.828 327 15664.43 534.80 57069.71 88888.00 2002-11-23 11:56:50.828 327 15664.04 535.79 57069.09 88888.00 2002-11-23 11:56:51.828 327 15664.04 535.42 57068.36 88888.00 2002-11-23 11:56:52.828 327 15664.43 535.67 57068.85 88888.00 2002-11-23 11:56:53.828 327 15663.78 535.42 57068.97 88888.00 2002-11-23 11:56:54.828 327 15663.78 535.54 57068.61 88888.00 2002-11-23 11:56:55.828 327 15663.91 535.54 57068.36 88888.00 2002-11-23 11:56:56.828 327 15663.78 536.53 57069.09 88888.00 2002-11-23 11:56:57.828 327 15664.69 536.16 57068.48 88888.00 2002-11-23 11:56:58.828 327 15664.04 536.16 57068.36 88888.00 2002-11-23 11:56:59.828 327 15663.78 535.79 57068.36 88888.00 2002-11-23 11:57:00.828 327 15663.52 536.66 57068.48 88888.00 2002-11-23 11:57:01.828 327 15663.13 536.16 57068.12 88888.00 2002-11-23 11:57:02.828 327 15663.13 536.66 57068.12 88888.00 2002-11-23 11:57:03.828 327 15663.65 536.41 57068.12 88888.00 2002-11-23 11:57:04.828 327 15664.30 536.29 57067.75 88888.00 2002-11-23 11:57:05.828 327 15664.43 536.29 57067.62 88888.00 2002-11-23 11:57:06.828 327 15664.04 535.79 57067.75 88888.00 2002-11-23 11:57:07.828 327 15663.65 536.04 57067.87 88888.00 2002-11-23 11:57:08.828 327 15663.91 536.29 57067.50 88888.00 2002-11-23 11:57:09.828 327 15662.87 535.79 57067.50 88888.00 2002-11-23 11:57:10.828 327 15662.48 535.54 57067.14 88888.00 2002-11-23 11:57:11.828 327 15662.48 536.04 57067.62 88888.00 2002-11-23 11:57:12.828 327 15662.22 535.92 57067.02 88888.00 2002-11-23 11:57:13.828 327 15661.96 536.04 57067.14 88888.00 2002-11-23 11:57:14.828 327 15661.83 535.30 57066.89 88888.00 2002-11-23 11:57:15.828 327 15662.35 536.41 57066.77 88888.00 2002-11-23 11:57:16.828 327 15662.22 535.79 57067.02 88888.00 2002-11-23 11:57:17.828 327 15661.96 536.78 57065.79 88888.00 2002-11-23 11:57:18.828 327 15662.48 536.78 57066.53 88888.00 2002-11-23 11:57:19.828 327 15662.09 536.91 57066.53 88888.00 2002-11-23 11:57:20.828 327 15661.70 536.16 57066.53 88888.00 2002-11-23 11:57:21.828 327 15662.22 536.53 57065.55 88888.00 2002-11-23 11:57:22.828 327 15661.44 536.53 57066.04 88888.00 2002-11-23 11:57:23.828 327 15661.83 536.41 57065.91 88888.00 2002-11-23 11:57:24.828 327 15661.83 536.04 57065.79 88888.00 2002-11-23 11:57:25.828 327 15661.18 536.04 57065.79 88888.00 2002-11-23 11:57:26.828 327 15662.61 535.92 57065.30 88888.00 2002-11-23 11:57:27.828 327 15661.83 536.04 57065.55 88888.00 2002-11-23 11:57:28.828 327 15661.70 536.29 57065.18 88888.00 2002-11-23 11:57:29.828 327 15661.96 536.53 57065.55 88888.00 2002-11-23 11:57:30.828 327 15662.22 536.41 57064.81 88888.00 2002-11-23 11:57:31.828 327 15661.44 536.91 57064.81 88888.00 2002-11-23 11:57:32.828 327 15661.31 536.78 57064.94 88888.00 2002-11-23 11:57:33.828 327 15660.92 536.16 57065.18 88888.00 2002-11-23 11:57:34.828 327 15661.18 536.16 57064.57 88888.00 2002-11-23 11:57:35.828 327 15660.14 536.78 57064.69 88888.00 2002-11-23 11:57:36.828 327 15660.14 536.41 57064.94 88888.00 2002-11-23 11:57:37.828 327 15659.10 536.53 57064.45 88888.00 2002-11-23 11:57:38.828 327 15660.66 537.28 57064.45 88888.00 2002-11-23 11:57:39.828 327 15659.23 536.91 57064.08 88888.00 2002-11-23 11:57:40.828 327 15659.62 536.53 57064.57 88888.00 2002-11-23 11:57:41.828 327 15658.84 537.03 57063.47 88888.00 2002-11-23 11:57:42.828 327 15658.45 536.41 57064.32 88888.00 2002-11-23 11:57:43.828 327 15658.84 537.65 57064.08 88888.00 2002-11-23 11:57:44.828 327 15658.58 537.15 57063.71 88888.00 2002-11-23 11:57:45.828 327 15658.71 536.41 57063.47 88888.00 2002-11-23 11:57:46.828 327 15659.10 536.91 57062.73 88888.00 2002-11-23 11:57:47.828 327 15659.36 537.15 57064.20 88888.00 2002-11-23 11:57:48.828 327 15659.23 536.91 57063.23 88888.00 2002-11-23 11:57:49.828 327 15658.84 536.66 57063.59 88888.00 2002-11-23 11:57:50.828 327 15658.97 537.03 57063.47 88888.00 2002-11-23 11:57:51.828 327 15658.58 536.78 57062.73 88888.00 2002-11-23 11:57:52.828 327 15659.36 536.66 57063.47 88888.00 2002-11-23 11:57:53.828 327 15659.23 537.15 57063.10 88888.00 2002-11-23 11:57:54.828 327 15659.23 537.15 57062.98 88888.00 2002-11-23 11:57:55.828 327 15659.75 536.41 57062.49 88888.00 2002-11-23 11:57:56.828 327 15659.10 537.40 57062.98 88888.00 2002-11-23 11:57:57.828 327 15658.97 536.78 57063.47 88888.00 2002-11-23 11:57:58.828 327 15658.58 537.65 57063.10 88888.00 2002-11-23 11:57:59.828 327 15658.97 537.40 57062.86 88888.00 2002-11-23 11:58:00.828 327 15659.10 537.28 57063.23 88888.00 2002-11-23 11:58:01.828 327 15658.45 536.91 57062.86 88888.00 2002-11-23 11:58:02.828 327 15658.45 537.03 57062.49 88888.00 2002-11-23 11:58:03.828 327 15658.19 536.66 57063.10 88888.00 2002-11-23 11:58:04.828 327 15657.93 536.91 57062.37 88888.00 2002-11-23 11:58:05.828 327 15658.45 537.15 57062.00 88888.00 2002-11-23 11:58:06.828 327 15656.63 537.40 57062.25 88888.00 2002-11-23 11:58:07.828 327 15657.02 537.03 57061.64 88888.00 2002-11-23 11:58:08.828 327 15656.50 536.91 57062.49 88888.00 2002-11-23 11:58:09.828 327 15655.72 537.03 57061.88 88888.00 2002-11-23 11:58:10.828 327 15656.37 537.53 57062.86 88888.00 2002-11-23 11:58:11.828 327 15656.24 537.28 57061.88 88888.00 2002-11-23 11:58:12.828 327 15656.89 537.28 57062.12 88888.00 2002-11-23 11:58:13.828 327 15656.24 537.40 57061.76 88888.00 2002-11-23 11:58:14.828 327 15656.37 537.15 57062.25 88888.00 2002-11-23 11:58:15.828 327 15655.85 537.28 57061.88 88888.00 2002-11-23 11:58:16.828 327 15655.72 537.40 57061.14 88888.00 2002-11-23 11:58:17.828 327 15655.20 537.40 57061.39 88888.00 2002-11-23 11:58:18.828 327 15655.07 536.53 57062.25 88888.00 2002-11-23 11:58:19.828 327 15655.07 536.66 57061.27 88888.00 2002-11-23 11:58:20.828 327 15655.59 537.03 57061.64 88888.00 2002-11-23 11:58:21.828 327 15655.46 536.16 57061.02 88888.00 2002-11-23 11:58:22.828 327 15655.85 535.92 57061.27 88888.00 2002-11-23 11:58:23.828 327 15655.20 536.04 57061.27 88888.00 2002-11-23 11:58:24.828 327 15655.59 536.29 57060.78 88888.00 2002-11-23 11:58:25.828 327 15654.94 536.66 57061.02 88888.00 2002-11-23 11:58:26.828 327 15654.94 536.78 57061.27 88888.00 2002-11-23 11:58:27.828 327 15654.94 535.54 57059.92 88888.00 2002-11-23 11:58:28.828 327 15654.16 535.54 57060.29 88888.00 2002-11-23 11:58:29.828 327 15653.77 535.67 57060.17 88888.00 2002-11-23 11:58:30.828 327 15653.77 535.42 57060.41 88888.00 2002-11-23 11:58:31.828 327 15653.38 535.79 57059.68 88888.00 2002-11-23 11:58:32.828 327 15653.12 535.67 57059.92 88888.00 2002-11-23 11:58:33.828 327 15653.12 535.79 57059.43 88888.00 2002-11-23 11:58:34.828 327 15652.34 535.79 57059.19 88888.00 2002-11-23 11:58:36.828 327 15652.47 536.16 57059.31 88888.00 2002-11-23 11:58:37.828 327 15651.95 535.54 57058.95 88888.00 2002-11-23 11:58:38.828 327 15651.56 535.54 57058.70 88888.00 2002-11-23 11:58:39.828 327 15652.08 535.67 57058.58 88888.00 2002-11-23 11:58:40.828 327 15651.30 536.04 57058.58 88888.00 2002-11-23 11:58:41.828 327 15651.04 535.42 57058.46 88888.00 2002-11-23 11:58:42.828 327 15650.00 535.67 57058.46 88888.00 2002-11-23 11:58:43.828 327 15649.35 535.17 57058.34 88888.00 2002-11-23 11:58:44.828 327 15650.13 535.30 57058.46 88888.00 2002-11-23 11:58:45.828 327 15649.61 535.54 57058.21 88888.00 2002-11-23 11:58:46.828 327 15649.22 535.42 57057.72 88888.00 2002-11-23 11:58:47.828 327 15648.96 535.54 57057.48 88888.00 2002-11-23 11:58:48.828 327 15649.35 535.30 57056.99 88888.00 2002-11-23 11:58:49.828 327 15648.96 535.05 57057.36 88888.00 2002-11-23 11:58:50.828 327 15648.96 535.30 57057.11 88888.00 2002-11-23 11:58:51.828 327 15648.18 535.17 57057.23 88888.00 2002-11-23 11:58:52.828 327 15648.31 535.17 57056.99 88888.00 2002-11-23 11:58:53.828 327 15648.57 535.67 57056.38 88888.00 2002-11-23 11:58:54.828 327 15647.79 534.55 57056.62 88888.00 2002-11-23 11:58:55.828 327 15648.31 535.67 57056.87 88888.00 2002-11-23 11:58:56.828 327 15647.67 535.30 57056.01 88888.00 2002-11-23 11:58:57.828 327 15646.75 535.30 57056.13 88888.00 2002-11-23 11:58:58.828 327 15647.54 535.92 57056.50 88888.00 2002-11-23 11:58:59.828 327 15646.50 535.67 57056.25 88888.00 2002-11-23 11:59:00.828 327 15646.24 535.92 57056.25 88888.00 2002-11-23 11:59:01.828 327 15645.59 535.30 57055.64 88888.00 2002-11-23 11:59:02.828 327 15645.98 535.05 57055.77 88888.00 2002-11-23 11:59:03.828 327 15645.20 535.42 57055.52 88888.00 2002-11-23 11:59:04.828 327 15645.59 534.92 57055.52 88888.00 2002-11-23 11:59:05.828 327 15646.37 534.92 57055.52 88888.00 2002-11-23 11:59:06.828 327 15645.85 534.80 57054.79 88888.00 2002-11-23 11:59:07.828 327 15646.50 535.05 57055.40 88888.00 2002-11-23 11:59:08.828 327 15646.24 534.31 57054.67 88888.00 2002-11-23 11:59:09.828 327 15646.11 534.68 57055.52 88888.00 2002-11-23 11:59:10.828 327 15646.50 534.92 57054.91 88888.00 2002-11-23 11:59:11.828 327 15646.50 535.17 57054.18 88888.00 2002-11-23 11:59:12.828 327 15646.37 535.92 57054.18 88888.00 2002-11-23 11:59:13.828 327 15646.75 535.54 57055.16 88888.00 2002-11-23 11:59:14.828 327 15647.28 534.92 57054.79 88888.00 2002-11-23 11:59:15.828 327 15646.50 535.79 57054.67 88888.00 2002-11-23 11:59:16.828 327 15646.11 535.79 57054.42 88888.00 2002-11-23 11:59:17.828 327 15645.98 536.16 57054.67 88888.00 2002-11-23 11:59:18.828 327 15645.98 535.67 57054.67 88888.00 2002-11-23 11:59:19.828 327 15646.24 536.16 57054.79 88888.00 2002-11-23 11:59:20.828 327 15646.50 536.16 57053.93 88888.00 2002-11-23 11:59:21.828 327 15645.98 536.16 57054.30 88888.00 2002-11-23 11:59:22.828 327 15645.85 536.41 57054.42 88888.00 2002-11-23 11:59:23.828 327 15645.33 536.16 57054.54 88888.00 2002-11-23 11:59:24.828 327 15645.20 536.04 57054.18 88888.00 2002-11-23 11:59:25.828 327 15644.42 536.29 57054.42 88888.00 2002-11-23 11:59:26.828 327 15645.20 537.03 57053.93 88888.00 2002-11-23 11:59:27.828 327 15645.46 536.41 57053.81 88888.00 2002-11-23 11:59:28.828 327 15645.07 536.78 57054.30 88888.00 2002-11-23 11:59:29.828 327 15645.98 536.16 57053.08 88888.00 2002-11-23 11:59:30.828 327 15645.33 536.78 57054.05 88888.00 2002-11-23 11:59:31.828 327 15646.37 536.66 57053.32 88888.00 2002-11-23 11:59:32.828 327 15646.75 537.03 57053.93 88888.00 2002-11-23 11:59:33.828 327 15647.41 537.03 57053.45 88888.00 2002-11-23 11:59:34.828 327 15646.88 537.15 57053.57 88888.00 2002-11-23 11:59:35.828 327 15646.50 537.03 57053.32 88888.00 2002-11-23 11:59:36.828 327 15646.62 537.40 57053.69 88888.00 2002-11-23 11:59:37.828 327 15646.88 537.28 57054.30 88888.00 2002-11-23 11:59:38.828 327 15647.14 537.77 57054.18 88888.00 2002-11-23 11:59:39.828 327 15646.62 538.14 57053.81 88888.00 2002-11-23 11:59:40.828 327 15646.62 537.90 57054.05 88888.00 2002-11-23 11:59:41.828 327 15646.50 537.65 57054.30 88888.00 2002-11-23 11:59:42.828 327 15646.75 537.15 57053.93 88888.00 2002-11-23 11:59:43.828 327 15646.11 537.40 57054.05 88888.00 2002-11-23 11:59:44.828 327 15646.37 538.02 57053.93 88888.00 2002-11-23 11:59:45.828 327 15645.59 537.65 57054.42 88888.00 2002-11-23 11:59:46.828 327 15645.72 537.15 57053.45 88888.00 2002-11-23 11:59:47.828 327 15645.59 537.77 57053.69 88888.00 2002-11-23 11:59:48.828 327 15644.81 538.02 57053.57 88888.00 2002-11-23 11:59:49.828 327 15644.81 538.39 57053.81 88888.00 2002-11-23 11:59:50.828 327 15644.81 538.14 57053.81 88888.00 2002-11-23 11:59:51.828 327 15644.55 537.65 57053.81 88888.00 2002-11-23 11:59:52.828 327 15644.16 538.27 57053.69 88888.00 2002-11-23 11:59:53.828 327 15644.03 538.39 57053.69 88888.00 2002-11-23 11:59:54.828 327 15643.64 538.39 57053.20 88888.00 2002-11-23 11:59:55.828 327 15643.25 538.64 57053.45 88888.00 2002-11-23 12:00:00.828 327 15643.38 537.65 57052.71 88888.00 2002-11-23 12:00:01.828 327 15642.60 538.76 57052.71 88888.00 2002-11-23 12:00:02.828 327 15642.99 538.52 57052.10 88888.00 2002-11-23 12:00:03.828 327 15642.47 538.02 57052.95 88888.00 2002-11-23 12:00:04.828 327 15642.47 538.27 57052.95 88888.00 2002-11-23 12:00:05.828 327 15642.73 537.90 57051.86 88888.00 2002-11-23 12:00:06.828 327 15642.73 538.39 57051.98 88888.00 2002-11-23 12:00:07.828 327 15642.60 537.90 57052.22 88888.00 2002-11-23 12:00:08.828 327 15643.25 538.27 57052.34 88888.00 2002-11-23 12:00:09.828 327 15643.38 537.77 57052.95 88888.00 2002-11-23 12:00:10.828 327 15643.64 538.52 57052.10 88888.00 2002-11-23 12:00:11.828 327 15643.38 537.77 57052.22 88888.00 2002-11-23 12:00:12.828 327 15643.51 538.14 57051.98 88888.00 2002-11-23 12:00:13.828 327 15643.25 538.14 57052.46 88888.00 2002-11-23 12:00:14.828 327 15644.03 538.02 57051.98 88888.00 2002-11-23 12:00:15.828 327 15643.25 537.90 57051.86 88888.00 2002-11-23 12:00:16.828 327 15643.77 538.64 57051.98 88888.00 2002-11-23 12:00:17.828 327 15643.64 538.52 57051.98 88888.00 2002-11-23 12:00:18.828 327 15643.25 539.14 57052.22 88888.00 2002-11-23 12:00:19.828 327 15642.86 538.89 57051.61 88888.00 2002-11-23 12:00:20.828 327 15642.86 538.27 57052.59 88888.00 2002-11-23 12:00:21.828 327 15642.86 538.52 57051.36 88888.00 2002-11-23 12:00:22.828 327 15642.99 539.26 57051.24 88888.00 2002-11-23 12:00:23.828 327 15642.34 538.64 57051.12 88888.00 2002-11-23 12:00:24.828 327 15642.47 538.89 57051.36 88888.00 2002-11-23 12:00:25.828 327 15641.56 538.64 57051.24 88888.00 2002-11-23 12:00:26.828 327 15642.08 538.64 57050.63 88888.00 2002-11-23 12:00:27.828 327 15641.04 538.39 57050.88 88888.00 2002-11-23 12:00:28.828 327 15641.04 538.89 57051.00 88888.00 2002-11-23 12:00:29.828 327 15640.65 537.77 57051.36 88888.00 2002-11-23 12:00:30.828 327 15640.52 538.27 57051.00 88888.00 2002-11-23 12:00:31.828 327 15640.26 538.02 57051.61 88888.00 2002-11-23 12:00:32.828 327 15639.74 537.90 57050.63 88888.00 2002-11-23 12:00:33.828 327 15640.26 537.65 57050.88 88888.00 2002-11-23 12:00:34.828 327 15640.39 538.39 57051.00 88888.00 2002-11-23 12:00:35.828 327 15640.13 539.01 57050.14 88888.00 2002-11-23 12:00:36.828 327 15638.57 538.64 57050.63 88888.00 2002-11-23 12:00:37.828 327 15638.83 538.39 57050.27 88888.00 2002-11-23 12:00:38.828 327 15638.70 538.14 57050.51 88888.00 2002-11-23 12:00:39.828 327 15638.57 538.39 57049.41 88888.00 2002-11-23 12:00:40.828 327 15638.83 539.14 57049.41 88888.00 2002-11-23 12:00:41.828 327 15639.87 538.39 57050.02 88888.00 2002-11-23 12:00:42.828 327 15639.61 538.64 57049.29 88888.00 2002-11-23 12:00:43.828 327 15639.22 538.14 57049.16 88888.00 2002-11-23 12:00:44.828 327 15638.70 538.02 57048.68 88888.00 2002-11-23 12:00:45.828 327 15638.96 539.26 57049.04 88888.00 2002-11-23 12:00:46.828 327 15638.83 539.14 57048.80 88888.00 2002-11-23 12:00:47.828 327 15638.83 538.39 57048.19 88888.00 2002-11-23 12:00:48.828 327 15639.09 539.14 57048.31 88888.00 2002-11-23 12:00:49.828 327 15638.96 539.26 57048.55 88888.00 2002-11-23 12:00:50.828 327 15638.18 539.38 57048.19 88888.00 2002-11-23 12:00:51.828 327 15637.92 539.88 57047.82 88888.00 2002-11-23 12:00:52.828 327 15638.05 539.75 57048.43 88888.00 2002-11-23 12:00:53.828 327 15637.92 539.88 57048.19 88888.00 2002-11-23 12:00:54.828 327 15637.27 539.51 57048.06 88888.00 2002-11-23 12:00:55.828 327 15637.79 539.51 57047.57 88888.00 2002-11-23 12:00:56.828 327 15636.10 539.01 57047.57 88888.00 2002-11-23 12:00:57.828 327 15636.88 540.13 57047.57 88888.00 2002-11-23 12:00:58.828 327 15636.62 539.51 57047.21 88888.00 2002-11-23 12:00:59.828 327 15635.84 539.88 57047.21 88888.00 2002-11-23 12:01:00.828 327 15635.58 540.13 57046.96 88888.00 2002-11-23 12:01:01.828 327 15635.32 539.75 57047.82 88888.00 2002-11-23 12:01:02.828 327 15634.67 539.63 57047.09 88888.00 2002-11-23 12:01:03.828 327 15635.32 539.88 57046.84 88888.00 2002-11-23 12:01:04.828 327 15634.41 539.51 57046.84 88888.00 2002-11-23 12:01:05.828 327 15634.02 539.88 57046.35 88888.00 2002-11-23 12:01:06.828 327 15634.41 539.88 57046.35 88888.00 2002-11-23 12:01:07.828 327 15635.06 540.00 57046.35 88888.00 2002-11-23 12:01:08.828 327 15634.28 540.75 57045.98 88888.00 2002-11-23 12:01:09.828 327 15634.02 540.37 57046.72 88888.00 2002-11-23 12:01:10.828 327 15634.41 540.99 57046.35 88888.00 2002-11-23 12:01:11.828 327 15633.63 540.50 57045.98 88888.00 2002-11-23 12:01:12.828 327 15633.37 541.12 57046.23 88888.00 2002-11-23 12:01:13.828 327 15633.63 540.99 57045.62 88888.00 2002-11-23 12:01:14.828 327 15633.37 540.87 57045.98 88888.00 2002-11-23 12:01:15.828 327 15633.24 541.24 57045.38 88888.00 2002-11-23 12:01:16.828 327 15632.07 540.25 57045.74 88888.00 2002-11-23 12:01:17.828 327 15632.59 540.87 57045.25 88888.00 2002-11-23 12:01:18.828 327 15632.72 540.75 57045.74 88888.00 2002-11-23 12:01:19.828 327 15632.85 540.50 57045.38 88888.00 2002-11-23 12:01:20.828 327 15633.24 540.99 57045.01 88888.00 2002-11-23 12:01:21.828 327 15633.11 541.74 57044.89 88888.00 2002-11-23 12:01:22.828 327 15634.67 541.74 57044.89 88888.00 2002-11-23 12:01:23.828 327 15634.15 541.74 57045.13 88888.00 2002-11-23 12:01:24.828 327 15633.76 540.99 57045.25 88888.00 2002-11-23 12:01:25.828 327 15634.41 541.61 57044.39 88888.00 2002-11-23 12:01:26.828 327 15634.41 541.49 57044.89 88888.00 2002-11-23 12:01:27.828 327 15634.67 541.36 57044.89 88888.00 2002-11-23 12:01:28.828 327 15635.45 540.99 57044.64 88888.00 2002-11-23 12:01:29.828 327 15635.32 541.49 57045.25 88888.00 2002-11-23 12:01:30.828 327 15635.58 541.36 57044.64 88888.00 2002-11-23 12:01:31.828 327 15636.10 541.49 57045.13 88888.00 2002-11-23 12:01:32.828 327 15635.45 541.61 57045.38 88888.00 2002-11-23 12:01:33.828 327 15635.58 541.61 57044.89 88888.00 2002-11-23 12:01:34.828 327 15635.97 541.61 57045.13 88888.00 2002-11-23 12:01:35.828 327 15636.36 541.49 57044.89 88888.00 2002-11-23 12:01:36.828 327 15637.40 540.62 57045.25 88888.00 2002-11-23 12:01:37.828 327 15636.88 540.75 57044.76 88888.00 2002-11-23 12:01:38.828 327 15637.79 541.12 57045.01 88888.00 2002-11-23 12:01:39.828 327 15637.79 541.24 57045.50 88888.00 2002-11-23 12:01:40.828 327 15637.79 540.62 57045.38 88888.00 2002-11-23 12:01:41.828 327 15638.18 540.13 57045.50 88888.00 2002-11-23 12:01:42.828 327 15638.70 541.24 57045.50 88888.00 2002-11-23 12:01:43.828 327 15638.70 540.13 57045.86 88888.00 2002-11-23 12:01:44.828 327 15638.57 540.13 57045.01 88888.00 2002-11-23 12:01:45.828 327 15639.48 540.50 57045.38 88888.00 2002-11-23 12:01:46.828 327 15639.87 540.25 57045.98 88888.00 2002-11-23 12:01:47.828 327 15639.48 540.25 57045.74 88888.00 2002-11-23 12:01:48.828 327 15639.74 540.13 57046.11 88888.00 2002-11-23 12:01:49.828 327 15640.00 540.00 57046.11 88888.00 2002-11-23 12:01:50.828 327 15639.48 540.62 57046.35 88888.00 2002-11-23 12:01:51.828 327 15639.87 540.62 57045.86 88888.00 2002-11-23 12:01:52.828 327 15639.09 540.00 57045.01 88888.00 2002-11-23 12:01:53.828 327 15638.96 540.13 57046.11 88888.00 2002-11-23 12:01:54.828 327 15639.35 540.50 57046.84 88888.00 2002-11-23 12:01:55.828 327 15639.35 541.24 57046.60 88888.00 2002-11-23 12:01:56.828 327 15638.96 540.75 57046.23 88888.00 2002-11-23 12:01:57.828 327 15638.70 541.61 57045.98 88888.00 2002-11-23 12:01:58.828 327 15639.35 541.12 57046.60 88888.00 2002-11-23 12:01:59.828 327 15639.35 540.62 57046.11 88888.00 2002-11-23 12:02:00.828 327 15639.61 541.49 57046.47 88888.00 2002-11-23 12:02:01.828 327 15639.61 541.12 57045.86 88888.00 2002-11-23 12:02:02.828 327 15639.35 541.49 57045.86 88888.00 2002-11-23 12:02:03.828 327 15640.26 542.11 57045.74 88888.00 2002-11-23 12:02:04.828 327 15639.09 542.48 57046.11 88888.00 2002-11-23 12:02:05.828 327 15640.13 543.10 57046.11 88888.00 2002-11-23 12:02:06.828 327 15638.96 542.60 57045.86 88888.00 2002-11-23 12:02:07.828 327 15638.31 542.60 57046.11 88888.00 2002-11-23 12:02:08.828 327 15638.31 543.47 57046.23 88888.00 2002-11-23 12:02:09.828 327 15638.18 543.47 57046.11 88888.00 2002-11-23 12:02:10.828 327 15638.05 543.35 57045.50 88888.00 2002-11-23 12:02:11.828 327 15638.05 543.47 57045.86 88888.00 2002-11-23 12:02:12.828 327 15638.57 543.72 57046.11 88888.00 2002-11-23 12:02:13.828 327 15638.96 543.59 57045.62 88888.00 2002-11-23 12:02:14.828 327 15638.83 543.59 57046.23 88888.00 2002-11-23 12:02:15.828 327 15639.09 543.72 57045.62 88888.00 2002-11-23 12:02:16.828 327 15637.79 542.73 57045.86 88888.00 2002-11-23 12:02:17.828 327 15638.83 542.23 57045.50 88888.00 2002-11-23 12:02:18.828 327 15638.44 543.35 57045.74 88888.00 2002-11-23 12:02:19.828 327 15639.61 542.73 57045.62 88888.00 2002-11-23 12:02:20.828 327 15639.35 543.35 57045.86 88888.00 2002-11-23 12:02:21.828 327 15639.87 542.85 57044.89 88888.00 2002-11-23 12:02:22.828 327 15640.52 542.98 57045.62 88888.00 2002-11-23 12:02:23.828 327 15640.65 543.22 57045.38 88888.00 2002-11-23 12:02:24.828 327 15640.65 543.35 57045.38 88888.00 2002-11-23 12:02:25.828 327 15640.13 543.47 57045.38 88888.00 2002-11-23 12:02:26.828 327 15639.87 543.10 57045.25 88888.00 2002-11-23 12:02:27.828 327 15640.65 542.85 57045.86 88888.00 2002-11-23 12:02:28.828 327 15641.82 542.48 57045.74 88888.00 2002-11-23 12:02:29.828 327 15641.82 542.23 57045.98 88888.00 2002-11-23 12:02:30.828 327 15642.21 541.86 57045.98 88888.00 2002-11-23 12:02:31.828 327 15642.47 542.23 57045.74 88888.00 2002-11-23 12:02:32.828 327 15642.60 542.11 57046.23 88888.00 2002-11-23 12:02:33.828 327 15642.47 541.36 57046.60 88888.00 2002-11-23 12:02:34.828 327 15643.38 542.36 57046.84 88888.00 2002-11-23 12:02:35.828 327 15643.77 542.48 57046.84 88888.00 2002-11-23 12:02:36.828 327 15643.38 542.48 57047.09 88888.00 2002-11-23 12:02:37.828 327 15644.55 541.61 57046.35 88888.00 2002-11-23 12:02:38.828 327 15644.94 541.74 57046.96 88888.00 2002-11-23 12:02:39.828 327 15645.33 542.23 57047.45 88888.00 2002-11-23 12:02:40.828 327 15645.59 542.60 57047.45 88888.00 2002-11-23 12:02:41.828 327 15646.11 542.48 57047.94 88888.00 2002-11-23 12:02:42.828 327 15646.88 542.48 57048.19 88888.00 2002-11-23 12:02:43.828 327 15647.14 541.86 57048.06 88888.00 2002-11-23 12:02:44.828 327 15647.41 542.11 57048.19 88888.00 2002-11-23 12:02:45.828 327 15648.05 541.74 57048.31 88888.00 2002-11-23 12:02:46.828 327 15648.18 541.61 57048.55 88888.00 2002-11-23 12:02:47.828 327 15649.09 541.86 57047.82 88888.00 2002-11-23 12:02:48.828 327 15648.70 541.12 57048.55 88888.00 2002-11-23 12:02:49.828 327 15648.83 541.49 57048.80 88888.00 2002-11-23 12:02:50.828 327 15648.83 541.61 57049.29 88888.00 2002-11-23 12:02:51.828 327 15650.00 541.74 57049.16 88888.00 2002-11-23 12:02:52.828 327 15648.96 542.48 57049.16 88888.00 2002-11-23 12:02:53.828 327 15648.83 542.11 57049.29 88888.00 2002-11-23 12:02:54.828 327 15648.83 541.98 57048.80 88888.00 2002-11-23 12:02:55.828 327 15649.74 542.48 57049.65 88888.00 2002-11-23 12:02:56.828 327 15649.87 542.48 57049.90 88888.00 2002-11-23 12:02:57.828 327 15649.61 542.98 57050.51 88888.00 2002-11-23 12:02:58.828 327 15650.78 542.85 57049.65 88888.00 2002-11-23 12:02:59.828 327 15649.74 543.72 57050.63 88888.00 2002-11-23 12:03:00.828 327 15650.52 542.98 57050.39 88888.00 2002-11-23 12:03:01.828 327 15650.26 543.59 57050.63 88888.00 2002-11-23 12:03:02.828 327 15651.17 544.71 57050.75 88888.00 2002-11-23 12:03:03.828 327 15651.43 544.34 57050.63 88888.00 2002-11-23 12:03:04.828 327 15650.91 543.72 57050.88 88888.00 2002-11-23 12:03:05.828 327 15651.56 544.09 57051.24 88888.00 2002-11-23 12:03:06.828 327 15651.04 543.97 57051.36 88888.00 2002-11-23 12:03:07.828 327 15651.04 543.97 57052.34 88888.00 2002-11-23 12:03:08.828 327 15650.78 543.72 57052.22 88888.00 2002-11-23 12:03:09.828 327 15651.43 544.34 57051.61 88888.00 2002-11-23 12:03:10.828 327 15652.21 544.21 57052.22 88888.00 2002-11-23 12:03:11.828 327 15651.95 543.97 57052.34 88888.00 2002-11-23 12:03:12.828 327 15652.47 544.34 57052.34 88888.00 2002-11-23 12:03:13.828 327 15652.21 543.72 57052.59 88888.00 2002-11-23 12:03:14.828 327 15653.38 544.46 57052.95 88888.00 2002-11-23 12:03:15.828 327 15653.25 544.59 57052.22 88888.00 2002-11-23 12:03:16.828 327 15653.38 544.46 57052.34 88888.00 2002-11-23 12:03:17.828 327 15654.03 544.96 57051.98 88888.00 2002-11-23 12:03:18.828 327 15654.16 544.83 57052.46 88888.00 2002-11-23 12:03:19.828 327 15653.90 544.83 57052.95 88888.00 2002-11-23 12:03:20.828 327 15654.68 544.83 57052.95 88888.00 2002-11-23 12:03:21.828 327 15654.55 545.58 57053.93 88888.00 2002-11-23 12:03:22.828 327 15655.33 545.95 57053.81 88888.00 2002-11-23 12:03:23.828 327 15654.68 546.20 57053.57 88888.00 2002-11-23 12:03:24.828 327 15655.72 546.07 57053.57 88888.00 2002-11-23 12:03:25.828 327 15655.72 546.44 57053.69 88888.00 2002-11-23 12:03:26.828 327 15655.20 545.95 57054.54 88888.00 2002-11-23 12:03:27.828 327 15657.02 546.57 57053.81 88888.00 2002-11-23 12:03:28.828 327 15656.50 545.95 57054.30 88888.00 2002-11-23 12:03:29.828 327 15656.24 545.20 57054.67 88888.00 2002-11-23 12:03:30.828 327 15657.28 545.08 57054.67 88888.00 2002-11-23 12:03:31.828 327 15657.15 544.46 57055.03 88888.00 2002-11-23 12:03:32.828 327 15658.32 544.59 57055.03 88888.00 2002-11-23 12:03:33.828 327 15658.32 545.20 57054.67 88888.00 2002-11-23 12:03:34.828 327 15658.97 545.70 57054.79 88888.00 2002-11-23 12:03:35.828 327 15659.49 545.82 57055.64 88888.00 2002-11-23 12:03:36.828 327 15658.84 545.20 57055.16 88888.00 2002-11-23 12:03:37.828 327 15659.49 545.82 57055.52 88888.00 2002-11-23 12:03:38.828 327 15659.23 546.20 57056.01 88888.00 2002-11-23 12:03:39.828 327 15659.36 545.95 57055.89 88888.00 2002-11-23 12:03:40.828 327 15659.23 545.20 57056.75 88888.00 2002-11-23 12:03:41.828 327 15659.49 545.20 57055.89 88888.00 2002-11-23 12:03:42.828 327 15659.62 545.70 57056.38 88888.00 2002-11-23 12:03:43.828 327 15660.14 545.58 57056.38 88888.00 2002-11-23 12:03:44.828 327 15660.14 545.70 57056.75 88888.00 2002-11-23 12:03:45.828 327 15660.01 545.58 57056.01 88888.00 2002-11-23 12:03:46.828 327 15659.88 545.20 57056.87 88888.00 2002-11-23 12:03:47.828 327 15660.14 545.45 57056.75 88888.00 2002-11-23 12:03:48.828 327 15660.14 545.08 57057.72 88888.00 2002-11-23 12:03:49.828 327 15660.01 545.33 57057.23 88888.00 2002-11-23 12:03:50.828 327 15659.49 545.33 57057.23 88888.00 2002-11-23 12:03:51.828 327 15659.49 545.08 57057.36 88888.00 2002-11-23 12:03:52.828 327 15659.88 545.45 57056.87 88888.00 2002-11-23 12:03:53.828 327 15659.62 545.58 57057.48 88888.00 2002-11-23 12:03:54.828 327 15660.40 546.20 57057.36 88888.00 2002-11-23 12:03:55.828 327 15659.23 546.20 57057.48 88888.00 2002-11-23 12:03:56.828 327 15659.75 546.07 57056.99 88888.00 2002-11-23 12:03:57.828 327 15659.75 545.70 57057.23 88888.00 2002-11-23 12:03:58.828 327 15658.84 546.32 57057.97 88888.00 2002-11-23 12:03:59.828 327 15658.58 546.07 57057.48 88888.00 2002-11-23 12:04:00.828 327 15658.45 545.95 57058.58 88888.00 2002-11-23 12:04:01.828 327 15658.32 546.44 57057.48 88888.00 2002-11-23 12:04:02.828 327 15658.32 545.70 57057.84 88888.00 2002-11-23 12:04:03.828 327 15658.06 545.45 57057.60 88888.00 2002-11-23 12:04:04.828 327 15657.54 545.33 57058.09 88888.00 2002-11-23 12:04:05.828 327 15657.80 545.08 57057.60 88888.00 2002-11-23 12:04:06.828 327 15658.19 545.33 57058.58 88888.00 2002-11-23 12:04:07.828 327 15657.93 544.71 57057.84 88888.00 2002-11-23 12:04:08.828 327 15658.32 545.20 57058.21 88888.00 2002-11-23 12:04:09.828 327 15657.67 545.45 57057.48 88888.00 2002-11-23 12:04:10.828 327 15657.67 545.08 57058.09 88888.00 2002-11-23 12:04:11.828 327 15657.67 545.20 57058.58 88888.00 2002-11-23 12:04:12.828 327 15658.32 545.45 57057.84 88888.00 2002-11-23 12:04:13.828 327 15656.37 545.58 57057.84 88888.00 2002-11-23 12:04:14.828 327 15657.93 545.33 57057.72 88888.00 2002-11-23 12:04:15.828 327 15656.37 546.32 57058.09 88888.00 2002-11-23 12:04:16.828 327 15656.76 546.20 57058.21 88888.00 2002-11-23 12:04:17.828 327 15656.11 546.44 57056.99 88888.00 2002-11-23 12:04:18.828 327 15656.76 545.70 57057.84 88888.00 2002-11-23 12:04:19.828 327 15655.98 545.95 57057.84 88888.00 2002-11-23 12:04:20.828 327 15655.59 545.20 57057.84 88888.00 2002-11-23 12:04:21.828 327 15656.11 546.07 57057.72 88888.00 2002-11-23 12:04:22.828 327 15656.24 545.95 57057.84 88888.00 2002-11-23 12:04:23.828 327 15655.85 545.45 57057.23 88888.00 2002-11-23 12:04:24.828 327 15656.11 544.83 57057.36 88888.00 2002-11-23 12:04:25.828 327 15656.37 545.58 57057.36 88888.00 2002-11-23 12:04:26.828 327 15656.63 545.95 57056.99 88888.00 2002-11-23 12:04:27.828 327 15656.63 545.33 57057.84 88888.00 2002-11-23 12:04:28.828 327 15657.15 545.08 57056.87 88888.00 2002-11-23 12:04:29.828 327 15657.02 545.45 57057.36 88888.00 2002-11-23 12:04:30.828 327 15656.63 544.71 57057.23 88888.00 2002-11-23 12:04:31.828 327 15657.28 545.58 57057.23 88888.00 2002-11-23 12:04:32.828 327 15657.54 545.33 57057.60 88888.00 2002-11-23 12:04:33.828 327 15658.19 544.59 57057.72 88888.00 2002-11-23 12:04:34.828 327 15657.93 544.71 57057.60 88888.00 2002-11-23 12:04:36.828 327 15657.54 543.97 57057.11 88888.00 2002-11-23 12:04:37.828 327 15658.06 544.83 57058.09 88888.00 2002-11-23 12:04:38.828 327 15658.06 544.83 57057.11 88888.00 2002-11-23 12:04:39.828 327 15658.97 545.08 57058.34 88888.00 2002-11-23 12:04:40.828 327 15658.84 544.83 57057.84 88888.00 2002-11-23 12:04:41.828 327 15658.32 545.45 57057.60 88888.00 2002-11-23 12:04:42.828 327 15659.23 545.33 57057.36 88888.00 2002-11-23 12:04:43.828 327 15659.49 544.96 57057.23 88888.00 2002-11-23 12:04:44.828 327 15659.23 544.96 57057.84 88888.00 2002-11-23 12:04:45.828 327 15659.36 545.20 57057.72 88888.00 2002-11-23 12:04:46.828 327 15659.10 545.08 57058.21 88888.00 2002-11-23 12:04:47.828 327 15659.49 545.45 57057.97 88888.00 2002-11-23 12:04:48.828 327 15659.62 545.33 57058.09 88888.00 2002-11-23 12:04:49.828 327 15660.01 544.71 57057.84 88888.00 2002-11-23 12:04:50.828 327 15659.75 544.83 57057.48 88888.00 2002-11-23 12:04:51.828 327 15659.36 544.96 57058.21 88888.00 2002-11-23 12:04:52.828 327 15659.88 545.20 57058.34 88888.00 2002-11-23 12:04:53.828 327 15660.01 545.95 57058.46 88888.00 2002-11-23 12:04:54.828 327 15660.01 545.70 57058.70 88888.00 2002-11-23 12:04:55.828 327 15659.75 545.95 57058.21 88888.00 2002-11-23 12:04:56.828 327 15660.27 545.58 57058.58 88888.00 2002-11-23 12:04:57.828 327 15660.01 546.20 57057.72 88888.00 2002-11-23 12:04:58.828 327 15661.18 546.20 57058.82 88888.00 2002-11-23 12:04:59.828 327 15660.01 545.70 57058.46 88888.00 2002-11-23 12:05:00.828 327 15660.79 545.82 57058.46 88888.00 2002-11-23 12:05:01.828 327 15660.66 545.95 57058.70 88888.00 2002-11-23 12:05:02.828 327 15660.27 545.70 57058.70 88888.00 2002-11-23 12:05:03.828 327 15660.27 546.07 57058.95 88888.00 2002-11-23 12:05:04.828 327 15660.79 545.20 57059.56 88888.00 2002-11-23 12:05:05.828 327 15660.92 544.96 57058.95 88888.00 2002-11-23 12:05:06.828 327 15660.92 545.82 57060.05 88888.00 2002-11-23 12:05:07.828 327 15661.57 545.08 57059.68 88888.00 2002-11-23 12:05:08.828 327 15661.57 544.83 57059.43 88888.00 2002-11-23 12:05:09.828 327 15662.35 544.46 57058.58 88888.00 2002-11-23 12:05:10.828 327 15662.22 545.58 57059.68 88888.00 2002-11-23 12:05:11.828 327 15662.35 545.20 57059.80 88888.00 2002-11-23 12:05:12.828 327 15662.48 546.32 57059.80 88888.00 2002-11-23 12:05:13.828 327 15662.35 545.95 57060.54 88888.00 2002-11-23 12:05:14.828 327 15662.87 545.82 57060.41 88888.00 2002-11-23 12:05:15.828 327 15662.22 545.95 57060.66 88888.00 2002-11-23 12:05:16.828 327 15663.13 545.58 57060.54 88888.00 2002-11-23 12:05:17.828 327 15663.26 545.82 57060.41 88888.00 2002-11-23 12:05:18.828 327 15663.00 545.82 57060.54 88888.00 2002-11-23 12:05:19.828 327 15662.74 545.33 57060.66 88888.00 2002-11-23 12:05:20.828 327 15663.26 545.58 57061.39 88888.00 2002-11-23 12:05:21.828 327 15663.65 546.44 57061.51 88888.00 2002-11-23 12:05:22.828 327 15664.17 545.95 57062.00 88888.00 2002-11-23 12:05:23.828 327 15665.21 546.07 57060.78 88888.00 2002-11-23 12:05:24.828 327 15664.95 545.95 57061.64 88888.00 2002-11-23 12:05:25.828 327 15665.98 546.07 57061.64 88888.00 2002-11-23 12:05:26.828 327 15665.21 546.44 57062.12 88888.00 2002-11-23 12:05:27.828 327 15666.11 545.95 57062.37 88888.00 2002-11-23 12:05:28.828 327 15665.85 545.82 57062.25 88888.00 2002-11-23 12:05:29.828 327 15666.11 545.95 57062.12 88888.00 2002-11-23 12:05:30.828 327 15665.72 546.32 57062.49 88888.00 2002-11-23 12:05:31.828 327 15665.59 546.20 57062.12 88888.00 2002-11-23 12:05:32.828 327 15665.98 545.95 57062.00 88888.00 2002-11-23 12:05:33.828 327 15665.21 546.44 57062.12 88888.00 2002-11-23 12:05:34.828 327 15665.59 546.57 57061.88 88888.00 2002-11-23 12:05:35.828 327 15665.46 546.69 57062.25 88888.00 2002-11-23 12:05:36.828 327 15664.95 546.44 57062.73 88888.00 2002-11-23 12:05:37.828 327 15665.72 546.57 57063.35 88888.00 2002-11-23 12:05:38.828 327 15666.37 546.57 57062.73 88888.00 2002-11-23 12:05:39.828 327 15665.98 546.20 57062.98 88888.00 2002-11-23 12:05:40.828 327 15666.50 546.07 57063.23 88888.00 2002-11-23 12:05:41.828 327 15666.24 546.32 57063.84 88888.00 2002-11-23 12:05:42.828 327 15667.15 546.07 57063.35 88888.00 2002-11-23 12:05:43.828 327 15666.76 545.95 57064.08 88888.00 2002-11-23 12:05:44.828 327 15666.63 545.20 57063.71 88888.00 2002-11-23 12:05:45.828 327 15666.37 546.07 57063.35 88888.00 2002-11-23 12:05:46.828 327 15666.37 545.45 57064.08 88888.00 2002-11-23 12:05:47.828 327 15666.24 545.08 57063.96 88888.00 2002-11-23 12:05:48.828 327 15666.50 544.83 57064.08 88888.00 2002-11-23 12:05:49.828 327 15666.89 545.95 57064.20 88888.00 2002-11-23 12:05:50.828 327 15667.02 545.33 57064.57 88888.00 2002-11-23 12:05:51.828 327 15667.15 545.70 57064.08 88888.00 2002-11-23 12:05:52.828 327 15666.76 545.08 57064.69 88888.00 2002-11-23 12:05:53.828 327 15667.54 545.20 57064.45 88888.00 2002-11-23 12:05:54.828 327 15666.76 545.58 57065.30 88888.00 2002-11-23 12:05:55.828 327 15667.02 545.45 57063.96 88888.00 2002-11-23 12:05:56.828 327 15665.98 544.96 57064.08 88888.00 2002-11-23 12:05:57.828 327 15666.37 544.71 57064.69 88888.00 2002-11-23 12:05:58.828 327 15666.37 544.59 57064.57 88888.00 2002-11-23 12:05:59.828 327 15666.11 544.71 57065.06 88888.00 2002-11-23 12:06:00.828 327 15666.24 545.20 57064.08 88888.00 2002-11-23 12:06:01.828 327 15666.11 544.96 57064.81 88888.00 2002-11-23 12:06:02.828 327 15665.72 544.96 57064.57 88888.00 2002-11-23 12:06:03.828 327 15665.72 544.34 57064.32 88888.00 2002-11-23 12:06:04.828 327 15665.59 544.71 57065.06 88888.00 2002-11-23 12:06:05.828 327 15665.33 545.58 57064.45 88888.00 2002-11-23 12:06:06.828 327 15665.46 544.83 57064.32 88888.00 2002-11-23 12:06:07.828 327 15665.85 544.83 57064.32 88888.00 2002-11-23 12:06:08.828 327 15665.33 545.70 57064.69 88888.00 2002-11-23 12:06:09.828 327 15665.85 544.71 57064.81 88888.00 2002-11-23 12:06:10.828 327 15665.98 545.08 57064.57 88888.00 2002-11-23 12:06:11.828 327 15664.69 544.71 57064.45 88888.00 2002-11-23 12:06:12.828 327 15665.33 545.33 57064.69 88888.00 2002-11-23 12:06:13.828 327 15664.69 544.59 57064.20 88888.00 2002-11-23 12:06:14.828 327 15664.30 544.09 57064.08 88888.00 2002-11-23 12:06:15.828 327 15664.30 545.45 57063.71 88888.00 2002-11-23 12:06:16.828 327 15664.17 544.96 57063.71 88888.00 2002-11-23 12:06:17.828 327 15665.46 545.45 57064.32 88888.00 2002-11-23 12:06:18.828 327 15664.43 544.96 57063.84 88888.00 2002-11-23 12:06:19.828 327 15665.08 545.08 57063.71 88888.00 2002-11-23 12:06:20.828 327 15663.78 544.71 57064.08 88888.00 2002-11-23 12:06:21.828 327 15663.65 544.96 57063.59 88888.00 2002-11-23 12:06:22.828 327 15664.04 544.46 57064.45 88888.00 2002-11-23 12:06:23.828 327 15663.91 544.71 57063.84 88888.00 2002-11-23 12:06:24.828 327 15663.26 544.09 57064.08 88888.00 2002-11-23 12:06:25.828 327 15662.87 544.09 57063.96 88888.00 2002-11-23 12:06:26.828 327 15662.35 543.84 57063.35 88888.00 2002-11-23 12:06:27.828 327 15662.48 544.09 57063.23 88888.00 2002-11-23 12:06:28.828 327 15663.00 543.47 57063.71 88888.00 2002-11-23 12:06:29.828 327 15663.39 544.21 57064.20 88888.00 2002-11-23 12:06:30.828 327 15662.35 543.72 57063.35 88888.00 2002-11-23 12:06:31.828 327 15662.22 543.47 57063.23 88888.00 2002-11-23 12:06:32.828 327 15662.22 543.59 57062.73 88888.00 2002-11-23 12:06:33.828 327 15661.57 544.34 57063.35 88888.00 2002-11-23 12:06:34.828 327 15661.44 544.09 57062.98 88888.00 2002-11-23 12:06:35.828 327 15661.05 543.84 57062.61 88888.00 2002-11-23 12:06:36.828 327 15660.79 544.09 57063.35 88888.00 2002-11-23 12:06:37.828 327 15660.27 543.72 57063.10 88888.00 2002-11-23 12:06:38.828 327 15659.88 543.35 57062.73 88888.00 2002-11-23 12:06:39.828 327 15660.01 543.72 57062.37 88888.00 2002-11-23 12:06:40.828 327 15660.14 543.72 57062.37 88888.00 2002-11-23 12:06:41.828 327 15660.40 543.47 57062.61 88888.00 2002-11-23 12:06:42.828 327 15661.31 543.72 57062.49 88888.00 2002-11-23 12:06:43.828 327 15660.92 543.10 57062.12 88888.00 2002-11-23 12:06:44.828 327 15660.79 542.98 57061.88 88888.00 2002-11-23 12:06:45.828 327 15660.14 542.85 57062.00 88888.00 2002-11-23 12:06:46.828 327 15660.40 542.48 57061.88 88888.00 2002-11-23 12:06:47.828 327 15660.14 542.60 57062.37 88888.00 2002-11-23 12:06:48.828 327 15660.40 542.60 57062.25 88888.00 2002-11-23 12:06:49.828 327 15660.01 542.36 57061.39 88888.00 2002-11-23 12:06:50.828 327 15660.27 542.48 57062.25 88888.00 2002-11-23 12:06:51.828 327 15659.62 542.23 57061.27 88888.00 2002-11-23 12:06:52.828 327 15659.23 542.36 57062.12 88888.00 2002-11-23 12:06:53.828 327 15659.23 542.36 57061.51 88888.00 2002-11-23 12:06:54.828 327 15659.62 542.48 57062.12 88888.00 2002-11-23 12:06:55.828 327 15659.10 542.23 57061.64 88888.00 2002-11-23 12:06:56.828 327 15658.97 542.73 57061.64 88888.00 2002-11-23 12:06:57.828 327 15658.84 542.85 57061.39 88888.00 2002-11-23 12:06:58.828 327 15658.58 542.98 57061.88 88888.00 2002-11-23 12:06:59.828 327 15657.67 542.60 57061.64 88888.00 2002-11-23 12:07:00.828 327 15658.58 542.23 57061.39 88888.00 2002-11-23 12:07:01.828 327 15658.19 543.10 57061.76 88888.00 2002-11-23 12:07:02.828 327 15657.93 542.73 57061.51 88888.00 2002-11-23 12:07:03.828 327 15656.89 542.73 57061.51 88888.00 2002-11-23 12:07:04.828 327 15657.67 542.11 57061.14 88888.00 2002-11-23 12:07:05.828 327 15657.15 542.73 57061.76 88888.00 2002-11-23 12:07:06.828 327 15657.54 542.60 57061.51 88888.00 2002-11-23 12:07:07.828 327 15656.76 543.35 57061.64 88888.00 2002-11-23 12:07:08.828 327 15657.02 542.85 57061.14 88888.00 2002-11-23 12:07:09.828 327 15656.50 542.85 57061.39 88888.00 2002-11-23 12:07:10.828 327 15656.76 543.22 57061.02 88888.00 2002-11-23 12:07:11.828 327 15656.63 542.23 57060.66 88888.00 2002-11-23 12:07:12.828 327 15656.11 543.47 57061.14 88888.00 2002-11-23 12:07:13.828 327 15657.02 542.98 57061.02 88888.00 2002-11-23 12:07:14.828 327 15655.59 542.60 57061.51 88888.00 2002-11-23 12:07:15.828 327 15656.76 542.11 57061.02 88888.00 2002-11-23 12:07:16.828 327 15656.76 542.36 57061.02 88888.00 2002-11-23 12:07:17.828 327 15656.37 542.11 57061.02 88888.00 2002-11-23 12:07:18.828 327 15655.85 542.73 57060.54 88888.00 2002-11-23 12:07:19.828 327 15656.11 542.36 57060.66 88888.00 2002-11-23 12:07:20.828 327 15655.85 542.73 57061.51 88888.00 2002-11-23 12:07:21.828 327 15656.50 542.60 57060.66 88888.00 2002-11-23 12:07:22.828 327 15655.98 542.48 57061.02 88888.00 2002-11-23 12:07:23.828 327 15656.63 541.98 57060.05 88888.00 2002-11-23 12:07:24.828 327 15656.50 543.22 57060.54 88888.00 2002-11-23 12:07:25.828 327 15655.85 542.85 57060.78 88888.00 2002-11-23 12:07:26.828 327 15656.63 543.22 57060.66 88888.00 2002-11-23 12:07:27.828 327 15656.37 542.73 57060.90 88888.00 2002-11-23 12:07:28.828 327 15656.37 542.85 57059.80 88888.00 2002-11-23 12:07:29.828 327 15656.76 542.60 57060.05 88888.00 2002-11-23 12:07:30.828 327 15655.85 542.23 57060.78 88888.00 2002-11-23 12:07:31.828 327 15655.72 542.48 57060.17 88888.00 2002-11-23 12:07:32.828 327 15656.24 542.60 57059.80 88888.00 2002-11-23 12:07:33.828 327 15656.11 542.36 57059.56 88888.00 2002-11-23 12:07:34.828 327 15655.98 541.98 57059.56 88888.00 2002-11-23 12:07:35.828 327 15655.72 542.11 57060.17 88888.00 2002-11-23 12:07:36.828 327 15655.85 542.36 57059.19 88888.00 2002-11-23 12:07:37.828 327 15655.33 542.36 57059.80 88888.00 2002-11-23 12:07:38.828 327 15655.98 541.86 57060.17 88888.00 2002-11-23 12:07:39.828 327 15655.72 542.11 57059.92 88888.00 2002-11-23 12:07:40.828 327 15655.33 542.23 57059.92 88888.00 2002-11-23 12:07:41.828 327 15655.20 542.48 57059.68 88888.00 2002-11-23 12:07:42.828 327 15655.20 542.23 57058.58 88888.00 2002-11-23 12:07:43.828 327 15654.81 542.11 57060.05 88888.00 2002-11-23 12:07:44.828 327 15655.07 542.48 57059.56 88888.00 2002-11-23 12:07:45.828 327 15655.33 543.22 57059.19 88888.00 2002-11-23 12:07:46.828 327 15655.07 543.35 57058.70 88888.00 2002-11-23 12:07:47.828 327 15654.29 542.98 57059.43 88888.00 2002-11-23 12:07:48.828 327 15655.46 543.22 57059.19 88888.00 2002-11-23 12:07:49.828 327 15655.46 543.84 57058.70 88888.00 2002-11-23 12:07:50.828 327 15655.59 543.97 57059.07 88888.00 2002-11-23 12:07:51.828 327 15656.37 543.59 57059.56 88888.00 2002-11-23 12:07:52.828 327 15656.37 543.59 57059.19 88888.00 2002-11-23 12:07:53.828 327 15655.98 544.46 57058.46 88888.00 2002-11-23 12:07:54.828 327 15656.11 543.10 57059.19 88888.00 2002-11-23 12:07:55.828 327 15655.98 543.84 57058.70 88888.00 2002-11-23 12:07:56.828 327 15656.63 543.72 57059.31 88888.00 2002-11-23 12:07:57.828 327 15657.02 543.22 57058.95 88888.00 2002-11-23 12:07:58.828 327 15657.02 543.10 57059.19 88888.00 2002-11-23 12:07:59.828 327 15656.89 543.59 57059.19 88888.00 2002-11-23 12:08:00.828 327 15657.93 543.97 57059.07 88888.00 2002-11-23 12:08:01.828 327 15657.67 543.72 57059.07 88888.00 2002-11-23 12:08:02.828 327 15658.58 544.46 57059.31 88888.00 2002-11-23 12:08:03.828 327 15658.19 543.59 57059.19 88888.00 2002-11-23 12:08:04.828 327 15658.32 543.97 57059.07 88888.00 2002-11-23 12:08:05.828 327 15658.19 543.84 57058.95 88888.00 2002-11-23 12:08:06.828 327 15659.10 544.09 57058.82 88888.00 2002-11-23 12:08:07.828 327 15660.14 544.09 57058.70 88888.00 2002-11-23 12:08:08.828 327 15659.75 544.21 57058.34 88888.00 2002-11-23 12:08:09.828 327 15659.49 544.83 57058.95 88888.00 2002-11-23 12:08:10.828 327 15660.01 545.08 57058.58 88888.00 2002-11-23 12:08:11.828 327 15659.23 544.71 57058.70 88888.00 2002-11-23 12:08:12.828 327 15659.49 545.20 57059.31 88888.00 2002-11-23 12:08:13.828 327 15659.49 544.59 57058.70 88888.00 2002-11-23 12:08:14.828 327 15659.62 545.08 57059.07 88888.00 2002-11-23 12:08:15.828 327 15659.62 544.21 57059.19 88888.00 2002-11-23 12:08:16.828 327 15660.01 544.59 57058.95 88888.00 2002-11-23 12:08:17.828 327 15659.75 544.21 57059.31 88888.00 2002-11-23 12:08:18.828 327 15659.75 544.34 57058.95 88888.00 2002-11-23 12:08:19.828 327 15660.79 544.21 57059.31 88888.00 2002-11-23 12:08:20.828 327 15660.40 544.09 57058.95 88888.00 2002-11-23 12:08:21.828 327 15660.53 544.21 57059.31 88888.00 2002-11-23 12:08:22.828 327 15660.40 543.97 57059.19 88888.00 2002-11-23 12:08:23.828 327 15660.01 544.59 57059.92 88888.00 2002-11-23 12:08:24.828 327 15660.01 544.34 57059.19 88888.00 2002-11-23 12:08:25.828 327 15659.75 544.71 57059.68 88888.00 2002-11-23 12:08:26.828 327 15660.27 544.59 57059.92 88888.00 2002-11-23 12:08:27.828 327 15660.14 544.21 57059.19 88888.00 2002-11-23 12:08:28.828 327 15659.62 544.71 57059.68 88888.00 2002-11-23 12:08:29.828 327 15660.01 544.46 57059.43 88888.00 2002-11-23 12:08:30.828 327 15659.36 544.71 57059.43 88888.00 2002-11-23 12:08:31.828 327 15659.75 544.21 57060.17 88888.00 2002-11-23 12:08:32.828 327 15660.27 543.97 57059.92 88888.00 2002-11-23 12:08:33.828 327 15660.40 544.34 57059.56 88888.00 2002-11-23 12:08:34.828 327 15660.79 543.47 57059.56 88888.00 2002-11-23 12:08:35.828 327 15661.05 544.34 57058.70 88888.00 2002-11-23 12:08:36.828 327 15661.18 544.34 57060.05 88888.00 2002-11-23 12:08:37.828 327 15661.44 543.47 57059.31 88888.00 2002-11-23 12:08:38.828 327 15661.31 544.83 57059.68 88888.00 2002-11-23 12:08:39.828 327 15661.83 545.08 57059.92 88888.00 2002-11-23 12:08:40.828 327 15661.83 545.82 57059.80 88888.00 2002-11-23 12:08:41.828 327 15661.96 545.08 57060.41 88888.00 2002-11-23 12:08:42.828 327 15662.22 545.08 57059.43 88888.00 2002-11-23 12:08:43.828 327 15662.48 545.82 57059.92 88888.00 2002-11-23 12:08:44.828 327 15661.96 544.71 57059.80 88888.00 2002-11-23 12:08:45.828 327 15662.35 544.96 57059.56 88888.00 2002-11-23 12:08:46.828 327 15661.57 544.59 57060.41 88888.00 2002-11-23 12:08:47.828 327 15661.96 544.83 57060.17 88888.00 2002-11-23 12:08:48.828 327 15662.48 544.96 57060.66 88888.00 2002-11-23 12:08:49.828 327 15662.35 545.45 57059.92 88888.00 2002-11-23 12:08:50.828 327 15662.35 545.33 57060.78 88888.00 2002-11-23 12:08:51.828 327 15662.61 544.59 57060.17 88888.00 2002-11-23 12:08:52.828 327 15662.61 544.59 57060.66 88888.00 2002-11-23 12:08:53.828 327 15662.48 544.46 57060.66 88888.00 2002-11-23 12:08:54.828 327 15662.61 545.08 57061.27 88888.00 2002-11-23 12:08:55.828 327 15663.13 544.83 57060.66 88888.00 2002-11-23 12:08:56.828 327 15662.87 544.83 57061.02 88888.00 2002-11-23 12:08:57.828 327 15662.48 546.07 57060.41 88888.00 2002-11-23 12:08:58.828 327 15662.87 545.58 57060.41 88888.00 2002-11-23 12:08:59.828 327 15662.61 545.45 57061.02 88888.00 2002-11-23 12:09:00.828 327 15662.87 546.07 57060.66 88888.00 2002-11-23 12:09:01.828 327 15662.87 545.95 57060.90 88888.00 2002-11-23 12:09:02.828 327 15662.87 545.45 57060.54 88888.00 2002-11-23 12:09:03.828 327 15662.48 545.95 57061.02 88888.00 2002-11-23 12:09:04.828 327 15662.74 546.44 57061.51 88888.00 2002-11-23 12:09:05.828 327 15663.39 545.70 57060.78 88888.00 2002-11-23 12:09:06.828 327 15663.78 546.20 57060.78 88888.00 2002-11-23 12:09:07.828 327 15664.17 545.20 57061.88 88888.00 2002-11-23 12:09:08.828 327 15664.43 545.70 57061.64 88888.00 2002-11-23 12:09:09.828 327 15664.43 545.70 57061.88 88888.00 2002-11-23 12:09:10.828 327 15664.17 546.07 57061.51 88888.00 2002-11-23 12:09:11.828 327 15664.69 546.20 57061.88 88888.00 2002-11-23 12:09:12.828 327 15664.56 545.33 57062.25 88888.00 2002-11-23 12:09:13.828 327 15664.69 545.08 57061.64 88888.00 2002-11-23 12:09:14.828 327 15664.82 545.70 57062.12 88888.00 2002-11-23 12:09:15.828 327 15664.95 546.20 57062.37 88888.00 2002-11-23 12:09:16.828 327 15665.08 545.95 57062.49 88888.00 2002-11-23 12:09:17.828 327 15665.08 545.45 57062.25 88888.00 2002-11-23 12:09:18.828 327 15665.72 545.20 57062.86 88888.00 2002-11-23 12:09:19.828 327 15664.95 545.45 57062.73 88888.00 2002-11-23 12:09:20.828 327 15665.98 544.96 57061.88 88888.00 2002-11-23 12:09:21.828 327 15665.72 544.96 57062.73 88888.00 2002-11-23 12:09:22.828 327 15665.46 545.33 57062.37 88888.00 2002-11-23 12:09:23.828 327 15665.85 545.08 57062.86 88888.00 2002-11-23 12:09:24.828 327 15665.08 545.20 57063.59 88888.00 2002-11-23 12:09:25.828 327 15665.08 544.83 57062.37 88888.00 2002-11-23 12:09:26.828 327 15664.69 545.58 57062.98 88888.00 2002-11-23 12:09:27.828 327 15664.95 544.96 57063.10 88888.00 2002-11-23 12:09:28.828 327 15664.56 545.20 57062.61 88888.00 2002-11-23 12:09:29.828 327 15664.69 545.33 57062.86 88888.00 2002-11-23 12:09:30.828 327 15664.95 545.58 57063.10 88888.00 2002-11-23 12:09:31.828 327 15664.43 545.08 57063.23 88888.00 2002-11-23 12:09:32.828 327 15664.69 545.20 57063.35 88888.00 2002-11-23 12:09:33.828 327 15665.21 544.09 57063.35 88888.00 2002-11-23 12:09:34.828 327 15665.21 544.46 57063.35 88888.00 2002-11-23 12:09:35.828 327 15665.46 544.46 57063.71 88888.00 2002-11-23 12:09:36.828 327 15665.59 544.21 57063.10 88888.00 2002-11-23 12:09:37.828 327 15666.37 544.59 57063.35 88888.00 2002-11-23 12:09:38.828 327 15665.72 544.34 57063.23 88888.00 2002-11-23 12:09:39.828 327 15665.72 544.34 57063.59 88888.00 2002-11-23 12:09:40.828 327 15666.37 543.84 57063.84 88888.00 2002-11-23 12:09:41.828 327 15665.59 543.97 57063.35 88888.00 2002-11-23 12:09:42.828 327 15665.46 544.09 57063.47 88888.00 2002-11-23 12:09:43.828 327 15665.59 543.59 57063.59 88888.00 2002-11-23 12:09:44.828 327 15665.21 543.72 57063.47 88888.00 2002-11-23 12:09:45.828 327 15665.98 543.72 57063.10 88888.00 2002-11-23 12:09:46.828 327 15665.72 542.73 57063.59 88888.00 2002-11-23 12:09:47.828 327 15665.98 543.10 57063.35 88888.00 2002-11-23 12:09:48.828 327 15666.50 543.84 57063.71 88888.00 2002-11-23 12:09:49.828 327 15666.37 542.36 57063.71 88888.00 2002-11-23 12:09:50.828 327 15666.11 543.22 57063.47 88888.00 2002-11-23 12:09:51.828 327 15666.89 542.98 57062.86 88888.00 2002-11-23 12:09:52.828 327 15666.50 543.10 57062.86 88888.00 2002-11-23 12:09:53.828 327 15666.63 542.85 57063.10 88888.00 2002-11-23 12:09:54.828 327 15666.63 543.10 57063.10 88888.00 2002-11-23 12:09:55.828 327 15667.41 542.98 57063.35 88888.00 2002-11-23 12:09:56.828 327 15666.24 543.10 57062.98 88888.00 2002-11-23 12:09:57.828 327 15666.50 541.98 57063.47 88888.00 2002-11-23 12:09:58.828 327 15667.02 542.73 57063.23 88888.00 2002-11-23 12:09:59.828 327 15667.15 542.85 57063.23 88888.00 2002-11-23 12:10:00.828 327 15666.63 542.11 57064.32 88888.00 2002-11-23 12:10:01.828 327 15666.50 542.73 57063.23 88888.00 2002-11-23 12:10:02.828 327 15666.50 542.60 57062.73 88888.00 2002-11-23 12:10:03.828 327 15667.02 542.23 57062.98 88888.00 2002-11-23 12:10:04.828 327 15667.41 542.23 57063.47 88888.00 2002-11-23 12:10:05.828 327 15667.93 543.10 57063.35 88888.00 2002-11-23 12:10:06.828 327 15667.28 541.98 57063.10 88888.00 2002-11-23 12:10:07.828 327 15667.80 541.98 57064.32 88888.00 2002-11-23 12:10:08.828 327 15667.28 542.36 57063.84 88888.00 2002-11-23 12:10:09.828 327 15666.89 542.36 57063.84 88888.00 2002-11-23 12:10:10.828 327 15666.63 542.23 57063.84 88888.00 2002-11-23 12:10:11.828 327 15667.28 542.36 57063.59 88888.00 2002-11-23 12:10:12.828 327 15667.15 542.60 57064.08 88888.00 2002-11-23 12:10:13.828 327 15668.32 541.86 57063.96 88888.00 2002-11-23 12:10:14.828 327 15667.80 543.35 57064.08 88888.00 2002-11-23 12:10:15.828 327 15668.19 542.73 57063.96 88888.00 2002-11-23 12:10:16.828 327 15667.80 543.10 57063.96 88888.00 2002-11-23 12:10:17.828 327 15667.80 542.85 57063.35 88888.00 2002-11-23 12:10:18.828 327 15667.54 543.10 57064.45 88888.00 2002-11-23 12:10:19.828 327 15667.41 543.47 57063.47 88888.00 2002-11-23 12:10:20.828 327 15668.45 542.85 57064.32 88888.00 2002-11-23 12:10:21.828 327 15668.19 543.22 57064.08 88888.00 2002-11-23 12:10:22.828 327 15668.06 542.85 57063.59 88888.00 2002-11-23 12:10:23.828 327 15668.19 543.47 57064.32 88888.00 2002-11-23 12:10:24.828 327 15668.45 543.22 57063.59 88888.00 2002-11-23 12:10:25.828 327 15667.80 542.85 57064.69 88888.00 2002-11-23 12:10:26.828 327 15667.80 542.85 57064.08 88888.00 2002-11-23 12:10:27.828 327 15668.45 543.72 57063.71 88888.00 2002-11-23 12:10:28.828 327 15668.06 543.59 57064.32 88888.00 2002-11-23 12:10:29.828 327 15668.97 543.47 57064.94 88888.00 2002-11-23 12:10:30.828 327 15668.32 542.73 57064.32 88888.00 2002-11-23 12:10:31.828 327 15667.80 543.10 57065.18 88888.00 2002-11-23 12:10:32.828 327 15667.93 542.98 57065.06 88888.00 2002-11-23 12:10:33.828 327 15668.19 542.60 57064.69 88888.00 2002-11-23 12:10:34.828 327 15668.19 542.48 57064.57 88888.00 2002-11-23 12:10:36.828 327 15668.45 542.73 57065.06 88888.00 2002-11-23 12:10:37.828 327 15667.93 542.60 57064.81 88888.00 2002-11-23 12:10:38.828 327 15667.80 542.48 57064.57 88888.00 2002-11-23 12:10:39.828 327 15667.93 542.11 57064.69 88888.00 2002-11-23 12:10:40.828 327 15667.54 542.48 57064.94 88888.00 2002-11-23 12:10:41.828 327 15667.41 542.85 57064.69 88888.00 2002-11-23 12:10:42.828 327 15666.76 541.98 57065.06 88888.00 2002-11-23 12:10:43.828 327 15667.15 541.98 57064.94 88888.00 2002-11-23 12:10:44.828 327 15666.76 542.11 57064.81 88888.00 2002-11-23 12:10:45.828 327 15666.50 541.74 57064.94 88888.00 2002-11-23 12:10:46.828 327 15666.37 541.61 57064.81 88888.00 2002-11-23 12:10:47.828 327 15666.50 541.12 57064.69 88888.00 2002-11-23 12:10:48.828 327 15666.50 541.36 57064.32 88888.00 2002-11-23 12:10:49.828 327 15665.72 541.74 57064.81 88888.00 2002-11-23 12:10:50.828 327 15667.02 540.87 57064.94 88888.00 2002-11-23 12:10:51.828 327 15666.37 541.12 57064.20 88888.00 2002-11-23 12:10:52.828 327 15666.50 540.75 57064.32 88888.00 2002-11-23 12:10:53.828 327 15665.85 540.99 57064.32 88888.00 2002-11-23 12:10:54.828 327 15665.72 540.25 57063.84 88888.00 2002-11-23 12:10:55.828 327 15665.98 539.63 57063.71 88888.00 2002-11-23 12:10:56.828 327 15666.24 540.87 57064.57 88888.00 2002-11-23 12:10:57.828 327 15665.85 540.25 57063.84 88888.00 2002-11-23 12:10:58.828 327 15665.08 540.87 57064.32 88888.00 2002-11-23 12:10:59.828 327 15665.21 539.88 57063.35 88888.00 2002-11-23 12:11:00.828 327 15665.46 540.87 57063.47 88888.00 2002-11-23 12:11:01.828 327 15664.43 540.25 57062.86 88888.00 2002-11-23 12:11:02.828 327 15663.91 540.75 57064.08 88888.00 2002-11-23 12:11:03.828 327 15663.78 539.75 57063.35 88888.00 2002-11-23 12:11:04.828 327 15664.04 540.50 57064.32 88888.00 2002-11-23 12:11:05.828 327 15663.91 540.25 57064.57 88888.00 2002-11-23 12:11:06.828 327 15664.82 540.13 57063.23 88888.00 2002-11-23 12:11:07.828 327 15663.26 539.88 57063.47 88888.00 2002-11-23 12:11:08.828 327 15663.52 540.00 57063.23 88888.00 2002-11-23 12:11:09.828 327 15663.39 539.63 57063.59 88888.00 2002-11-23 12:11:10.828 327 15663.91 539.88 57063.47 88888.00 2002-11-23 12:11:11.828 327 15663.39 539.88 57063.71 88888.00 2002-11-23 12:11:12.828 327 15662.61 540.13 57063.59 88888.00 2002-11-23 12:11:13.828 327 15662.87 539.26 57063.59 88888.00 2002-11-23 12:11:14.828 327 15663.39 540.00 57063.10 88888.00 2002-11-23 12:11:15.828 327 15662.48 539.88 57062.86 88888.00 2002-11-23 12:11:16.828 327 15663.26 540.25 57063.47 88888.00 2002-11-23 12:11:17.828 327 15663.78 540.50 57063.47 88888.00 2002-11-23 12:11:18.828 327 15663.39 541.12 57063.10 88888.00 2002-11-23 12:11:19.828 327 15663.39 540.99 57063.23 88888.00 2002-11-23 12:11:20.828 327 15663.39 541.36 57062.86 88888.00 2002-11-23 12:11:21.828 327 15663.26 540.87 57062.25 88888.00 2002-11-23 12:11:22.828 327 15663.13 540.87 57062.25 88888.00 2002-11-23 12:11:23.828 327 15661.96 540.75 57063.84 88888.00 2002-11-23 12:11:24.828 327 15662.61 541.24 57063.35 88888.00 2002-11-23 12:11:25.828 327 15662.61 542.23 57063.23 88888.00 2002-11-23 12:11:26.828 327 15661.70 541.12 57063.10 88888.00 2002-11-23 12:11:27.828 327 15662.87 541.61 57063.47 88888.00 2002-11-23 12:11:28.828 327 15662.48 541.86 57063.35 88888.00 2002-11-23 12:11:29.828 327 15662.22 541.36 57063.10 88888.00 2002-11-23 12:11:30.828 327 15662.09 541.61 57063.47 88888.00 2002-11-23 12:11:31.828 327 15661.57 541.61 57063.23 88888.00 2002-11-23 12:11:32.828 327 15661.18 541.24 57063.10 88888.00 2002-11-23 12:11:33.828 327 15662.48 541.49 57062.98 88888.00 2002-11-23 12:11:34.828 327 15662.48 541.12 57063.71 88888.00 2002-11-23 12:11:35.828 327 15662.35 541.49 57063.47 88888.00 2002-11-23 12:11:36.828 327 15662.87 541.74 57062.49 88888.00 2002-11-23 12:11:37.828 327 15662.22 541.49 57063.47 88888.00 2002-11-23 12:11:38.828 327 15662.35 540.62 57062.86 88888.00 2002-11-23 12:11:39.828 327 15661.57 541.36 57063.35 88888.00 2002-11-23 12:11:40.828 327 15661.70 540.75 57063.71 88888.00 2002-11-23 12:11:41.828 327 15661.05 541.74 57063.59 88888.00 2002-11-23 12:11:42.828 327 15661.57 540.37 57062.98 88888.00 2002-11-23 12:11:43.828 327 15661.05 541.74 57063.47 88888.00 2002-11-23 12:11:44.828 327 15661.44 540.62 57062.86 88888.00 2002-11-23 12:11:45.828 327 15661.70 541.36 57062.61 88888.00 2002-11-23 12:11:46.828 327 15661.18 540.87 57062.49 88888.00 2002-11-23 12:11:47.828 327 15661.83 540.62 57063.10 88888.00 2002-11-23 12:11:48.828 327 15661.31 540.62 57062.00 88888.00 2002-11-23 12:11:49.828 327 15662.09 540.50 57062.61 88888.00 2002-11-23 12:11:50.828 327 15662.22 540.00 57062.61 88888.00 2002-11-23 12:11:51.828 327 15662.09 539.63 57062.37 88888.00 2002-11-23 12:11:52.828 327 15662.22 540.50 57062.61 88888.00 2002-11-23 12:11:53.828 327 15661.70 540.37 57063.10 88888.00 2002-11-23 12:11:54.828 327 15661.57 539.75 57062.37 88888.00 2002-11-23 12:11:55.828 327 15662.09 539.51 57062.61 88888.00 2002-11-23 12:11:56.828 327 15661.96 539.14 57062.25 88888.00 2002-11-23 12:11:57.828 327 15661.18 538.64 57062.25 88888.00 2002-11-23 12:11:58.828 327 15661.44 539.38 57062.49 88888.00 2002-11-23 12:11:59.828 327 15661.57 539.63 57061.88 88888.00 2002-11-23 12:12:00.828 327 15662.22 539.51 57062.49 88888.00 2002-11-23 12:12:01.828 327 15662.09 539.51 57062.00 88888.00 2002-11-23 12:12:02.828 327 15662.22 539.63 57062.00 88888.00 2002-11-23 12:12:03.828 327 15662.09 539.88 57061.88 88888.00 2002-11-23 12:12:04.828 327 15663.13 540.00 57062.25 88888.00 2002-11-23 12:12:05.828 327 15661.96 540.13 57062.49 88888.00 2002-11-23 12:12:06.828 327 15661.83 539.14 57062.00 88888.00 2002-11-23 12:12:07.828 327 15661.96 539.26 57062.25 88888.00 2002-11-23 12:12:08.828 327 15662.48 539.88 57062.00 88888.00 2002-11-23 12:12:09.828 327 15662.61 539.38 57062.12 88888.00 2002-11-23 12:12:10.828 327 15662.48 540.50 57061.64 88888.00 2002-11-23 12:12:11.828 327 15662.48 540.13 57061.76 88888.00 2002-11-23 12:12:12.828 327 15662.48 540.25 57062.00 88888.00 2002-11-23 12:12:13.828 327 15662.09 541.12 57062.12 88888.00 2002-11-23 12:12:14.828 327 15661.83 540.37 57062.12 88888.00 2002-11-23 12:12:15.828 327 15662.87 540.75 57061.76 88888.00 2002-11-23 12:12:16.828 327 15662.61 540.87 57062.12 88888.00 2002-11-23 12:12:17.828 327 15663.65 540.99 57061.64 88888.00 2002-11-23 12:12:18.828 327 15663.78 540.75 57061.88 88888.00 2002-11-23 12:12:19.828 327 15663.78 540.25 57061.39 88888.00 2002-11-23 12:12:20.828 327 15664.17 540.87 57061.88 88888.00 2002-11-23 12:12:21.828 327 15664.04 540.62 57061.88 88888.00 2002-11-23 12:12:22.828 327 15664.56 540.62 57062.00 88888.00 2002-11-23 12:12:23.828 327 15664.82 540.00 57062.00 88888.00 2002-11-23 12:12:24.828 327 15664.69 540.37 57062.49 88888.00 2002-11-23 12:12:25.828 327 15664.69 540.37 57062.37 88888.00 2002-11-23 12:12:26.828 327 15664.95 540.37 57062.98 88888.00 2002-11-23 12:12:27.828 327 15665.21 540.62 57062.37 88888.00 2002-11-23 12:12:28.828 327 15664.69 541.24 57063.23 88888.00 2002-11-23 12:12:29.828 327 15665.46 540.50 57062.49 88888.00 2002-11-23 12:12:30.828 327 15665.33 540.00 57062.98 88888.00 2002-11-23 12:12:31.828 327 15665.59 540.00 57062.73 88888.00 2002-11-23 12:12:32.828 327 15665.59 540.00 57063.35 88888.00 2002-11-23 12:12:33.828 327 15665.98 540.50 57063.23 88888.00 2002-11-23 12:12:34.828 327 15665.85 540.00 57062.98 88888.00 2002-11-23 12:12:36.828 327 15667.28 539.26 57063.71 88888.00 2002-11-23 12:12:37.828 327 15666.89 540.37 57063.35 88888.00 2002-11-23 12:12:38.828 327 15667.41 540.00 57063.96 88888.00 2002-11-23 12:12:39.828 327 15667.41 539.51 57063.35 88888.00 2002-11-23 12:12:40.828 327 15667.28 538.76 57064.20 88888.00 2002-11-23 12:12:41.828 327 15667.67 539.38 57064.20 88888.00 2002-11-23 12:12:42.828 327 15667.67 538.64 57063.35 88888.00 2002-11-23 12:12:43.828 327 15668.06 538.89 57064.45 88888.00 2002-11-23 12:12:44.828 327 15668.71 539.63 57064.69 88888.00 2002-11-23 12:12:45.828 327 15668.71 539.38 57064.81 88888.00 2002-11-23 12:12:46.828 327 15668.32 539.38 57064.57 88888.00 2002-11-23 12:12:47.828 327 15668.71 539.14 57064.08 88888.00 2002-11-23 12:12:48.828 327 15668.32 539.14 57065.18 88888.00 2002-11-23 12:12:49.828 327 15669.10 538.89 57065.43 88888.00 2002-11-23 12:12:50.828 327 15669.10 539.75 57064.81 88888.00 2002-11-23 12:12:51.828 327 15669.62 539.14 57065.30 88888.00 2002-11-23 12:12:52.828 327 15668.84 539.51 57065.18 88888.00 2002-11-23 12:12:53.828 327 15669.10 539.51 57065.79 88888.00 2002-11-23 12:12:54.828 327 15670.14 539.38 57065.67 88888.00 2002-11-23 12:12:55.828 327 15670.27 539.14 57065.55 88888.00 2002-11-23 12:12:56.828 327 15670.53 538.76 57065.30 88888.00 2002-11-23 12:12:57.828 327 15669.88 539.38 57066.53 88888.00 2002-11-23 12:12:58.828 327 15670.79 539.01 57066.04 88888.00 2002-11-23 12:12:59.828 327 15670.14 539.14 57066.40 88888.00 2002-11-23 12:13:00.828 327 15670.66 538.76 57066.28 88888.00 2002-11-23 12:13:01.828 327 15671.05 538.14 57066.16 88888.00 2002-11-23 12:13:02.828 327 15671.57 538.89 57065.79 88888.00 2002-11-23 12:13:03.828 327 15671.57 538.27 57066.28 88888.00 2002-11-23 12:13:04.828 327 15670.27 538.89 57066.89 88888.00 2002-11-23 12:13:05.828 327 15671.44 538.89 57066.89 88888.00 2002-11-23 12:13:06.828 327 15671.18 538.89 57066.77 88888.00 2002-11-23 12:13:07.828 327 15671.44 538.89 57066.77 88888.00 2002-11-23 12:13:08.828 327 15671.18 539.14 57066.53 88888.00 2002-11-23 12:13:09.828 327 15671.05 538.64 57067.02 88888.00 2002-11-23 12:13:10.828 327 15670.79 538.02 57066.89 88888.00 2002-11-23 12:13:11.828 327 15670.53 538.14 57067.50 88888.00 2002-11-23 12:13:12.828 327 15670.66 538.14 57066.53 88888.00 2002-11-23 12:13:13.828 327 15670.27 538.39 57067.87 88888.00 2002-11-23 12:13:14.828 327 15670.01 538.39 57067.38 88888.00 2002-11-23 12:13:15.828 327 15670.27 538.64 57067.38 88888.00 2002-11-23 12:13:16.828 327 15670.79 538.64 57067.26 88888.00 2002-11-23 12:13:17.828 327 15670.92 538.52 57067.50 88888.00 2002-11-23 12:13:18.828 327 15670.79 539.26 57067.50 88888.00 2002-11-23 12:13:19.828 327 15670.01 539.38 57067.26 88888.00 2002-11-23 12:13:20.828 327 15670.01 539.14 57066.77 88888.00 2002-11-23 12:13:21.828 327 15669.49 538.76 57067.75 88888.00 2002-11-23 12:13:22.828 327 15669.75 538.64 57067.75 88888.00 2002-11-23 12:13:23.828 327 15669.36 539.38 57067.87 88888.00 2002-11-23 12:13:24.828 327 15669.36 539.01 57067.75 88888.00 2002-11-23 12:13:25.828 327 15669.49 538.27 57066.89 88888.00 2002-11-23 12:13:26.828 327 15670.01 538.52 57067.62 88888.00 2002-11-23 12:13:27.828 327 15669.49 538.27 57067.87 88888.00 2002-11-23 12:13:28.828 327 15669.88 537.90 57067.50 88888.00 2002-11-23 12:13:29.828 327 15669.49 537.65 57067.62 88888.00 2002-11-23 12:13:30.828 327 15669.75 537.90 57067.62 88888.00 2002-11-23 12:13:31.828 327 15669.49 538.64 57067.99 88888.00 2002-11-23 12:13:32.828 327 15670.40 539.01 57067.50 88888.00 2002-11-23 12:13:33.828 327 15669.49 538.14 57067.38 88888.00 2002-11-23 12:13:34.828 327 15670.14 539.01 57067.14 88888.00 2002-11-23 12:13:35.828 327 15669.75 538.02 57067.50 88888.00 2002-11-23 12:13:36.828 327 15669.49 539.14 57068.12 88888.00 2002-11-23 12:13:37.828 327 15670.14 538.39 57067.87 88888.00 2002-11-23 12:13:38.828 327 15669.62 538.39 57068.36 88888.00 2002-11-23 12:13:39.828 327 15669.88 538.27 57067.62 88888.00 2002-11-23 12:13:40.828 327 15670.40 538.27 57067.50 88888.00 2002-11-23 12:13:41.828 327 15670.79 539.14 57067.75 88888.00 2002-11-23 12:13:42.828 327 15670.01 538.89 57067.87 88888.00 2002-11-23 12:13:43.828 327 15669.75 538.76 57068.12 88888.00 2002-11-23 12:13:44.828 327 15670.53 538.39 57068.12 88888.00 2002-11-23 12:13:45.828 327 15670.40 538.64 57067.87 88888.00 2002-11-23 12:13:46.828 327 15670.53 539.01 57068.24 88888.00 2002-11-23 12:13:47.828 327 15670.40 538.27 57067.62 88888.00 2002-11-23 12:13:48.828 327 15670.53 538.64 57068.12 88888.00 2002-11-23 12:13:49.828 327 15670.66 538.39 57068.36 88888.00 2002-11-23 12:13:50.828 327 15670.79 537.90 57068.48 88888.00 2002-11-23 12:13:51.828 327 15669.75 537.77 57068.24 88888.00 2002-11-23 12:13:52.828 327 15669.49 538.14 57068.61 88888.00 2002-11-23 12:13:53.828 327 15670.14 538.27 57068.48 88888.00 2002-11-23 12:13:54.828 327 15670.14 538.14 57068.24 88888.00 2002-11-23 12:13:55.828 327 15669.75 537.53 57068.85 88888.00 2002-11-23 12:13:56.828 327 15669.49 538.02 57067.87 88888.00 2002-11-23 12:13:57.828 327 15670.14 537.65 57068.85 88888.00 2002-11-23 12:13:58.828 327 15669.88 539.01 57069.21 88888.00 2002-11-23 12:13:59.828 327 15669.49 538.52 57068.73 88888.00 2002-11-23 12:14:00.828 327 15669.49 538.64 57068.48 88888.00 2002-11-23 12:14:01.828 327 15669.10 539.14 57068.12 88888.00 2002-11-23 12:14:02.828 327 15669.10 538.14 57068.61 88888.00 2002-11-23 12:14:03.828 327 15669.10 538.64 57067.99 88888.00 2002-11-23 12:14:04.828 327 15668.71 538.14 57068.36 88888.00 2002-11-23 12:14:05.828 327 15668.97 538.76 57068.36 88888.00 2002-11-23 12:14:06.828 327 15668.71 538.52 57068.61 88888.00 2002-11-23 12:14:07.828 327 15668.97 538.64 57068.24 88888.00 2002-11-23 12:14:08.828 327 15668.58 538.64 57068.48 88888.00 2002-11-23 12:14:09.828 327 15668.58 538.52 57068.85 88888.00 2002-11-23 12:14:10.828 327 15667.93 538.64 57068.85 88888.00 2002-11-23 12:14:11.828 327 15668.19 538.89 57068.73 88888.00 2002-11-23 12:14:12.828 327 15668.71 538.64 57068.48 88888.00 2002-11-23 12:14:13.828 327 15667.93 538.52 57068.85 88888.00 2002-11-23 12:14:14.828 327 15668.19 538.27 57068.36 88888.00 2002-11-23 12:14:15.828 327 15667.80 538.64 57068.48 88888.00 2002-11-23 12:14:16.828 327 15667.80 538.39 57068.36 88888.00 2002-11-23 12:14:17.828 327 15667.67 538.76 57068.73 88888.00 2002-11-23 12:14:18.828 327 15667.28 538.39 57068.36 88888.00 2002-11-23 12:14:19.828 327 15667.54 539.14 57068.48 88888.00 2002-11-23 12:14:20.828 327 15666.76 538.52 57067.99 88888.00 2002-11-23 12:14:21.828 327 15667.54 538.76 57067.99 88888.00 2002-11-23 12:14:22.828 327 15666.63 538.14 57067.99 88888.00 2002-11-23 12:14:23.828 327 15666.11 537.65 57068.12 88888.00 2002-11-23 12:14:24.828 327 15666.24 538.27 57067.99 88888.00 2002-11-23 12:14:25.828 327 15665.59 537.77 57067.62 88888.00 2002-11-23 12:14:26.828 327 15665.72 537.77 57067.62 88888.00 2002-11-23 12:14:27.828 327 15665.46 538.02 57067.87 88888.00 2002-11-23 12:14:28.828 327 15665.46 538.27 57067.75 88888.00 2002-11-23 12:14:29.828 327 15665.72 538.89 57067.14 88888.00 2002-11-23 12:14:30.828 327 15665.72 538.02 57067.62 88888.00 2002-11-23 12:14:31.828 327 15665.33 538.39 57066.89 88888.00 2002-11-23 12:14:32.828 327 15664.82 537.28 57067.26 88888.00 2002-11-23 12:14:33.828 327 15664.82 538.02 57067.87 88888.00 2002-11-23 12:14:34.828 327 15664.82 537.65 57067.02 88888.00 2002-11-23 12:14:36.828 327 15664.95 538.64 57066.65 88888.00 2002-11-23 12:14:37.828 327 15664.56 538.14 57067.14 88888.00 2002-11-23 12:14:38.828 327 15665.33 538.02 57066.89 88888.00 2002-11-23 12:14:39.828 327 15665.08 538.39 57066.89 88888.00 2002-11-23 12:14:40.828 327 15665.08 537.15 57067.14 88888.00 2002-11-23 12:14:41.828 327 15665.21 537.90 57067.14 88888.00 2002-11-23 12:14:42.828 327 15664.69 537.65 57066.65 88888.00 2002-11-23 12:14:43.828 327 15664.95 537.65 57067.02 88888.00 2002-11-23 12:14:44.828 327 15664.95 538.64 57067.14 88888.00 2002-11-23 12:14:45.828 327 15664.04 538.02 57066.53 88888.00 2002-11-23 12:14:46.828 327 15664.04 537.65 57067.75 88888.00 2002-11-23 12:14:47.828 327 15664.17 538.14 57066.53 88888.00 2002-11-23 12:14:48.828 327 15663.78 538.64 57066.65 88888.00 2002-11-23 12:14:49.828 327 15663.52 538.27 57067.02 88888.00 2002-11-23 12:14:50.828 327 15663.39 538.64 57066.04 88888.00 2002-11-23 12:14:51.828 327 15663.91 538.64 57065.55 88888.00 2002-11-23 12:14:52.828 327 15663.65 538.39 57065.55 88888.00 2002-11-23 12:14:53.828 327 15663.52 538.39 57065.79 88888.00 2002-11-23 12:14:54.828 327 15663.13 538.39 57066.16 88888.00 2002-11-23 12:14:55.828 327 15663.13 538.27 57066.40 88888.00 2002-11-23 12:14:56.828 327 15663.26 538.14 57066.04 88888.00 2002-11-23 12:14:57.828 327 15663.00 539.01 57066.53 88888.00 2002-11-23 12:14:58.828 327 15663.65 538.39 57066.40 88888.00 2002-11-23 12:14:59.828 327 15663.52 538.64 57065.91 88888.00 2002-11-23 12:15:00.828 327 15663.26 538.52 57066.40 88888.00 2002-11-23 12:15:01.828 327 15663.78 538.14 57066.16 88888.00 2002-11-23 12:15:02.828 327 15663.91 538.52 57066.04 88888.00 2002-11-23 12:15:03.828 327 15664.30 538.39 57065.79 88888.00 2002-11-23 12:15:04.828 327 15663.91 538.76 57065.30 88888.00 2002-11-23 12:15:05.828 327 15664.17 538.52 57065.91 88888.00 2002-11-23 12:15:06.828 327 15664.43 537.77 57065.18 88888.00 2002-11-23 12:15:07.828 327 15664.56 538.39 57066.28 88888.00 2002-11-23 12:15:08.828 327 15664.82 538.02 57065.18 88888.00 2002-11-23 12:15:09.828 327 15665.46 538.89 57065.06 88888.00 2002-11-23 12:15:10.828 327 15665.72 539.14 57066.16 88888.00 2002-11-23 12:15:11.828 327 15665.59 538.39 57066.04 88888.00 2002-11-23 12:15:12.828 327 15665.46 538.52 57065.67 88888.00 2002-11-23 12:15:13.828 327 15666.50 537.90 57065.79 88888.00 2002-11-23 12:15:14.828 327 15666.24 538.39 57065.55 88888.00 2002-11-23 12:15:15.828 327 15667.02 538.02 57065.91 88888.00 2002-11-23 12:15:16.828 327 15666.11 538.14 57066.28 88888.00 2002-11-23 12:15:17.828 327 15667.02 537.40 57066.16 88888.00 2002-11-23 12:15:18.828 327 15667.15 538.02 57065.91 88888.00 2002-11-23 12:15:19.828 327 15667.02 538.14 57066.28 88888.00 2002-11-23 12:15:20.828 327 15667.28 537.65 57066.28 88888.00 2002-11-23 12:15:21.828 327 15666.11 537.65 57066.65 88888.00 2002-11-23 12:15:22.828 327 15667.41 538.27 57066.28 88888.00 2002-11-23 12:15:23.828 327 15667.54 537.77 57066.28 88888.00 2002-11-23 12:15:24.828 327 15667.67 538.27 57066.53 88888.00 2002-11-23 12:15:25.828 327 15668.06 537.90 57065.91 88888.00 2002-11-23 12:15:26.828 327 15668.19 538.39 57066.89 88888.00 2002-11-23 12:15:27.828 327 15667.15 537.65 57066.28 88888.00 2002-11-23 12:15:28.828 327 15668.32 538.64 57066.77 88888.00 2002-11-23 12:15:29.828 327 15668.32 538.76 57066.53 88888.00 2002-11-23 12:15:30.828 327 15668.06 538.02 57066.89 88888.00 2002-11-23 12:15:31.828 327 15668.97 538.52 57066.89 88888.00 2002-11-23 12:15:32.828 327 15668.71 537.90 57066.65 88888.00 2002-11-23 12:15:33.828 327 15668.45 538.64 57067.02 88888.00 2002-11-23 12:15:34.828 327 15668.45 538.89 57067.02 88888.00 2002-11-23 12:15:35.828 327 15667.93 538.27 57067.26 88888.00 2002-11-23 12:15:36.828 327 15668.32 538.64 57066.89 88888.00 2002-11-23 12:15:37.828 327 15669.10 538.39 57067.14 88888.00 2002-11-23 12:15:38.828 327 15669.10 538.52 57067.62 88888.00 2002-11-23 12:15:39.828 327 15669.75 538.76 57067.26 88888.00 2002-11-23 12:15:40.828 327 15668.97 539.14 57067.87 88888.00 2002-11-23 12:15:41.828 327 15669.49 539.38 57067.50 88888.00 2002-11-23 12:15:42.828 327 15669.62 539.88 57068.12 88888.00 2002-11-23 12:15:43.828 327 15669.62 539.14 57068.12 88888.00 2002-11-23 12:15:44.828 327 15669.75 539.26 57067.87 88888.00 2002-11-23 12:15:45.828 327 15670.27 539.51 57068.24 88888.00 2002-11-23 12:15:46.828 327 15669.88 539.26 57068.24 88888.00 2002-11-23 12:15:47.828 327 15669.49 538.89 57068.12 88888.00 2002-11-23 12:15:48.828 327 15670.40 539.51 57068.12 88888.00 2002-11-23 12:15:49.828 327 15670.14 539.38 57068.48 88888.00 2002-11-23 12:15:50.828 327 15670.66 539.51 57068.36 88888.00 2002-11-23 12:15:51.828 327 15669.49 539.88 57068.24 88888.00 2002-11-23 12:15:52.828 327 15670.01 539.26 57068.48 88888.00 2002-11-23 12:15:53.828 327 15670.40 539.51 57068.36 88888.00 2002-11-23 12:15:54.828 327 15670.14 539.88 57068.61 88888.00 2002-11-23 12:15:55.828 327 15671.05 539.38 57067.99 88888.00 2002-11-23 12:15:56.828 327 15670.92 539.14 57068.24 88888.00 2002-11-23 12:15:57.828 327 15670.40 539.75 57068.61 88888.00 2002-11-23 12:15:58.828 327 15670.92 539.51 57068.48 88888.00 2002-11-23 12:15:59.828 327 15670.92 539.26 57068.85 88888.00 2002-11-23 12:16:00.828 327 15670.79 540.13 57068.73 88888.00 2002-11-23 12:16:01.828 327 15671.57 539.88 57068.73 88888.00 2002-11-23 12:16:02.828 327 15671.44 539.51 57068.85 88888.00 2002-11-23 12:16:03.828 327 15671.44 539.75 57068.48 88888.00 2002-11-23 12:16:04.828 327 15671.57 539.51 57068.97 88888.00 2002-11-23 12:16:05.828 327 15671.18 539.51 57069.09 88888.00 2002-11-23 12:16:06.828 327 15671.18 538.76 57069.34 88888.00 2002-11-23 12:16:07.828 327 15671.70 539.51 57068.97 88888.00 2002-11-23 12:16:08.828 327 15671.83 539.75 57069.83 88888.00 2002-11-23 12:16:09.828 327 15672.74 539.26 57069.58 88888.00 2002-11-23 12:16:10.828 327 15671.96 539.63 57069.34 88888.00 2002-11-23 12:16:11.828 327 15672.74 540.00 57069.46 88888.00 2002-11-23 12:16:12.828 327 15672.61 539.26 57069.46 88888.00 2002-11-23 12:16:13.828 327 15672.35 539.01 57069.58 88888.00 2002-11-23 12:16:14.828 327 15672.22 539.26 57069.21 88888.00 2002-11-23 12:16:15.828 327 15673.26 539.26 57069.46 88888.00 2002-11-23 12:16:16.828 327 15672.74 539.01 57069.46 88888.00 2002-11-23 12:16:17.828 327 15673.39 538.52 57070.20 88888.00 2002-11-23 12:16:18.828 327 15673.78 539.26 57069.95 88888.00 2002-11-23 12:16:19.828 327 15673.39 538.89 57070.32 88888.00 2002-11-23 12:16:20.828 327 15673.65 539.14 57070.07 88888.00 2002-11-23 12:16:21.828 327 15674.56 539.51 57069.58 88888.00 2002-11-23 12:16:22.828 327 15674.04 538.89 57070.44 88888.00 2002-11-23 12:16:23.828 327 15673.91 538.89 57070.20 88888.00 2002-11-23 12:16:24.828 327 15674.30 539.38 57069.95 88888.00 2002-11-23 12:16:25.828 327 15673.65 539.26 57069.71 88888.00 2002-11-23 12:16:26.828 327 15674.30 539.14 57070.68 88888.00 2002-11-23 12:16:27.828 327 15675.08 539.14 57069.95 88888.00 2002-11-23 12:16:28.828 327 15674.43 538.76 57070.56 88888.00 2002-11-23 12:16:29.828 327 15675.08 539.63 57070.32 88888.00 2002-11-23 12:16:30.828 327 15675.47 539.26 57070.44 88888.00 2002-11-23 12:16:31.828 327 15675.08 539.63 57070.44 88888.00 2002-11-23 12:16:32.828 327 15675.60 539.14 57070.07 88888.00 2002-11-23 12:16:33.828 327 15676.12 538.39 57071.05 88888.00 2002-11-23 12:16:34.828 327 15675.60 539.01 57070.68 88888.00 2002-11-23 12:16:35.828 327 15675.08 538.64 57070.93 88888.00 2002-11-23 12:16:36.828 327 15674.95 539.51 57071.17 88888.00 2002-11-23 12:16:37.828 327 15675.47 538.52 57071.29 88888.00 2002-11-23 12:16:38.828 327 15675.08 539.26 57071.42 88888.00 2002-11-23 12:16:39.828 327 15674.82 538.89 57071.66 88888.00 2002-11-23 12:16:40.828 327 15675.73 538.64 57071.29 88888.00 2002-11-23 12:16:41.828 327 15675.60 539.01 57071.17 88888.00 2002-11-23 12:16:42.828 327 15674.95 538.64 57070.80 88888.00 2002-11-23 12:16:43.828 327 15674.43 539.63 57071.05 88888.00 2002-11-23 12:16:44.828 327 15674.69 539.14 57071.79 88888.00 2002-11-23 12:16:45.828 327 15674.69 539.75 57071.66 88888.00 2002-11-23 12:16:46.828 327 15674.69 539.14 57071.91 88888.00 2002-11-23 12:16:47.828 327 15674.69 539.38 57071.29 88888.00 2002-11-23 12:16:48.828 327 15674.69 539.26 57071.42 88888.00 2002-11-23 12:16:49.828 327 15674.17 539.63 57071.05 88888.00 2002-11-23 12:16:50.828 327 15674.95 539.75 57071.42 88888.00 2002-11-23 12:16:51.828 327 15674.56 539.38 57072.03 88888.00 2002-11-23 12:16:52.828 327 15674.30 539.01 57071.54 88888.00 2002-11-23 12:16:53.828 327 15674.69 539.14 57071.66 88888.00 2002-11-23 12:16:54.828 327 15674.56 538.76 57071.66 88888.00 2002-11-23 12:16:55.828 327 15674.69 540.00 57071.29 88888.00 2002-11-23 12:16:56.828 327 15674.04 539.51 57072.39 88888.00 2002-11-23 12:16:57.828 327 15673.91 539.38 57071.91 88888.00 2002-11-23 12:16:58.828 327 15674.43 538.89 57071.91 88888.00 2002-11-23 12:16:59.828 327 15674.30 538.64 57072.64 88888.00 2002-11-23 12:17:00.828 327 15674.30 538.76 57071.54 88888.00 2002-11-23 12:17:01.828 327 15674.69 539.01 57072.15 88888.00 2002-11-23 12:17:02.828 327 15674.56 538.89 57071.66 88888.00 2002-11-23 12:17:03.828 327 15674.04 539.26 57071.29 88888.00 2002-11-23 12:17:04.828 327 15673.78 538.64 57071.79 88888.00 2002-11-23 12:17:05.828 327 15673.39 539.38 57071.66 88888.00 2002-11-23 12:17:06.828 327 15674.30 539.01 57071.66 88888.00 2002-11-23 12:17:07.828 327 15673.65 538.89 57072.64 88888.00 2002-11-23 12:17:08.828 327 15673.91 538.64 57072.03 88888.00 2002-11-23 12:17:09.828 327 15673.91 538.76 57071.79 88888.00 2002-11-23 12:17:10.828 327 15673.78 538.14 57072.03 88888.00 2002-11-23 12:17:11.828 327 15673.91 538.27 57071.91 88888.00 2002-11-23 12:17:12.828 327 15674.30 538.27 57071.79 88888.00 2002-11-23 12:17:13.828 327 15674.30 538.14 57072.39 88888.00 2002-11-23 12:17:14.828 327 15674.43 537.90 57071.54 88888.00 2002-11-23 12:17:15.828 327 15673.91 538.02 57072.27 88888.00 2002-11-23 12:17:16.828 327 15674.82 537.77 57071.66 88888.00 2002-11-23 12:17:17.828 327 15674.17 537.77 57072.52 88888.00 2002-11-23 12:17:18.828 327 15674.30 537.90 57072.03 88888.00 2002-11-23 12:17:19.828 327 15674.04 536.78 57071.66 88888.00 2002-11-23 12:17:20.828 327 15674.69 537.77 57071.17 88888.00 2002-11-23 12:17:21.828 327 15674.43 537.53 57071.42 88888.00 2002-11-23 12:17:22.828 327 15674.30 537.03 57072.03 88888.00 2002-11-23 12:17:23.828 327 15674.82 537.15 57071.79 88888.00 2002-11-23 12:17:24.828 327 15674.43 536.78 57071.79 88888.00 2002-11-23 12:17:25.828 327 15673.65 537.03 57071.91 88888.00 2002-11-23 12:17:26.828 327 15674.69 536.91 57072.03 88888.00 2002-11-23 12:17:27.828 327 15673.78 536.53 57071.42 88888.00 2002-11-23 12:17:28.828 327 15674.56 536.53 57071.79 88888.00 2002-11-23 12:17:29.828 327 15674.82 536.53 57071.66 88888.00 2002-11-23 12:17:30.828 327 15674.56 536.41 57071.79 88888.00 2002-11-23 12:17:31.828 327 15674.30 536.16 57071.79 88888.00 2002-11-23 12:17:32.828 327 15674.43 536.04 57072.39 88888.00 2002-11-23 12:17:33.828 327 15673.91 536.53 57071.79 88888.00 2002-11-23 12:17:34.828 327 15674.04 535.92 57071.79 88888.00 2002-11-23 12:17:35.828 327 15674.30 536.41 57071.91 88888.00 2002-11-23 12:17:36.828 327 15673.91 536.04 57072.15 88888.00 2002-11-23 12:17:37.828 327 15674.30 536.41 57071.66 88888.00 2002-11-23 12:17:38.828 327 15673.65 536.29 57072.15 88888.00 2002-11-23 12:17:39.828 327 15673.13 536.04 57072.52 88888.00 2002-11-23 12:17:40.828 327 15673.78 536.29 57072.15 88888.00 2002-11-23 12:17:41.828 327 15673.39 536.66 57071.91 88888.00 2002-11-23 12:17:42.828 327 15673.13 536.16 57071.79 88888.00 2002-11-23 12:17:43.828 327 15673.39 536.04 57072.03 88888.00 2002-11-23 12:17:44.828 327 15672.48 536.66 57071.42 88888.00 2002-11-23 12:17:45.828 327 15672.74 537.15 57071.54 88888.00 2002-11-23 12:17:46.828 327 15672.61 536.91 57072.15 88888.00 2002-11-23 12:17:47.828 327 15672.22 537.40 57071.54 88888.00 2002-11-23 12:17:48.828 327 15672.22 536.66 57071.66 88888.00 2002-11-23 12:17:49.828 327 15672.61 536.78 57071.29 88888.00 2002-11-23 12:17:50.828 327 15671.96 536.66 57071.42 88888.00 2002-11-23 12:17:51.828 327 15672.74 537.28 57071.79 88888.00 2002-11-23 12:17:52.828 327 15671.57 537.15 57071.29 88888.00 2002-11-23 12:17:53.828 327 15672.09 537.28 57072.03 88888.00 2002-11-23 12:17:54.828 327 15672.09 538.02 57071.66 88888.00 2002-11-23 12:17:55.828 327 15671.70 537.15 57070.93 88888.00 2002-11-23 12:17:56.828 327 15671.57 536.91 57071.17 88888.00 2002-11-23 12:17:57.828 327 15672.09 537.28 57071.05 88888.00 2002-11-23 12:17:58.828 327 15671.18 537.03 57071.66 88888.00 2002-11-23 12:17:59.828 327 15671.44 537.90 57071.54 88888.00 2002-11-23 12:18:00.828 327 15671.70 537.77 57071.17 88888.00 2002-11-23 12:18:01.828 327 15672.22 537.53 57071.54 88888.00 2002-11-23 12:18:02.828 327 15672.35 538.39 57071.91 88888.00 2002-11-23 12:18:03.828 327 15671.05 537.40 57070.80 88888.00 2002-11-23 12:18:04.828 327 15671.70 538.14 57071.05 88888.00 2002-11-23 12:18:05.828 327 15671.83 537.28 57071.66 88888.00 2002-11-23 12:18:06.828 327 15671.96 538.02 57071.05 88888.00 2002-11-23 12:18:07.828 327 15671.57 538.02 57071.05 88888.00 2002-11-23 12:18:08.828 327 15671.18 537.65 57071.29 88888.00 2002-11-23 12:18:09.828 327 15672.48 538.27 57071.17 88888.00 2002-11-23 12:18:10.828 327 15673.00 538.27 57071.17 88888.00 2002-11-23 12:18:11.828 327 15672.22 537.65 57071.42 88888.00 2002-11-23 12:18:12.828 327 15673.26 537.28 57071.91 88888.00 2002-11-23 12:18:13.828 327 15672.61 537.77 57071.17 88888.00 2002-11-23 12:18:14.828 327 15672.22 536.91 57071.54 88888.00 2002-11-23 12:18:15.828 327 15673.26 536.91 57071.17 88888.00 2002-11-23 12:18:16.828 327 15673.39 536.41 57070.93 88888.00 2002-11-23 12:18:17.828 327 15674.04 536.66 57071.17 88888.00 2002-11-23 12:18:18.828 327 15674.43 536.29 57071.79 88888.00 2002-11-23 12:18:19.828 327 15674.56 535.42 57071.66 88888.00 2002-11-23 12:18:20.828 327 15675.60 536.91 57071.05 88888.00 2002-11-23 12:18:21.828 327 15674.95 536.29 57070.68 88888.00 2002-11-23 12:18:22.828 327 15675.60 535.54 57071.91 88888.00 2002-11-23 12:18:23.828 327 15675.99 535.67 57072.27 88888.00 2002-11-23 12:18:24.828 327 15675.73 535.79 57071.29 88888.00 2002-11-23 12:18:25.828 327 15675.60 535.79 57072.39 88888.00 2002-11-23 12:18:26.828 327 15676.51 535.54 57071.91 88888.00 2002-11-23 12:18:27.828 327 15677.16 535.79 57072.15 88888.00 2002-11-23 12:18:28.828 327 15676.64 535.92 57071.54 88888.00 2002-11-23 12:18:29.828 327 15676.64 535.67 57071.54 88888.00 2002-11-23 12:18:30.828 327 15675.86 535.42 57071.29 88888.00 2002-11-23 12:18:31.828 327 15676.25 535.54 57071.29 88888.00 2002-11-23 12:18:32.828 327 15676.90 535.17 57071.54 88888.00 2002-11-23 12:18:33.828 327 15676.77 535.30 57071.66 88888.00 2002-11-23 12:18:34.828 327 15676.64 535.92 57071.17 88888.00 2002-11-23 12:18:35.828 327 15676.38 535.42 57071.66 88888.00 2002-11-23 12:18:36.828 327 15675.86 535.79 57071.54 88888.00 2002-11-23 12:18:37.828 327 15676.90 535.67 57071.29 88888.00 2002-11-23 12:18:38.828 327 15676.77 535.67 57071.66 88888.00 2002-11-23 12:18:39.828 327 15676.51 534.92 57072.03 88888.00 2002-11-23 12:18:40.828 327 15675.60 536.29 57071.54 88888.00 2002-11-23 12:18:41.828 327 15675.08 536.16 57071.54 88888.00 2002-11-23 12:18:42.828 327 15674.95 535.67 57071.42 88888.00 2002-11-23 12:18:43.828 327 15675.34 535.79 57071.29 88888.00 2002-11-23 12:18:44.828 327 15674.56 536.29 57070.80 88888.00 2002-11-23 12:18:45.828 327 15674.43 536.16 57071.79 88888.00 2002-11-23 12:18:46.828 327 15674.17 535.42 57072.27 88888.00 2002-11-23 12:18:47.828 327 15674.17 536.66 57071.42 88888.00 2002-11-23 12:18:48.828 327 15673.65 535.54 57072.27 88888.00 2002-11-23 12:18:49.828 327 15674.17 536.41 57071.05 88888.00 2002-11-23 12:18:50.828 327 15674.04 536.04 57071.66 88888.00 2002-11-23 12:18:51.828 327 15673.78 536.16 57071.42 88888.00 2002-11-23 12:18:52.828 327 15672.87 535.54 57071.05 88888.00 2002-11-23 12:18:53.828 327 15673.26 536.04 57071.42 88888.00 2002-11-23 12:18:54.828 327 15672.87 536.53 57070.93 88888.00 2002-11-23 12:18:55.828 327 15672.87 535.79 57071.05 88888.00 2002-11-23 12:18:56.828 327 15672.87 536.53 57071.17 88888.00 2002-11-23 12:18:57.828 327 15671.57 535.67 57070.80 88888.00 2002-11-23 12:18:58.828 327 15671.70 535.54 57071.29 88888.00 2002-11-23 12:18:59.828 327 15671.70 535.92 57071.05 88888.00 2002-11-23 12:19:00.828 327 15671.31 535.54 57070.44 88888.00 2002-11-23 12:19:01.828 327 15672.09 535.42 57071.05 88888.00 2002-11-23 12:19:02.828 327 15672.09 535.79 57070.56 88888.00 2002-11-23 12:19:03.828 327 15671.70 535.79 57070.56 88888.00 2002-11-23 12:19:04.828 327 15671.44 535.05 57070.32 88888.00 2002-11-23 12:19:05.828 327 15671.44 535.05 57070.80 88888.00 2002-11-23 12:19:06.828 327 15672.09 535.42 57070.56 88888.00 2002-11-23 12:19:07.828 327 15672.48 534.55 57070.44 88888.00 2002-11-23 12:19:08.828 327 15672.09 534.80 57071.29 88888.00 2002-11-23 12:19:09.828 327 15672.09 534.55 57070.56 88888.00 2002-11-23 12:19:10.828 327 15671.83 534.43 57070.68 88888.00 2002-11-23 12:19:11.828 327 15672.22 534.68 57070.56 88888.00 2002-11-23 12:19:12.828 327 15672.61 534.68 57070.56 88888.00 2002-11-23 12:19:13.828 327 15671.57 534.92 57071.05 88888.00 2002-11-23 12:19:14.828 327 15671.96 533.69 57070.32 88888.00 2002-11-23 12:19:15.828 327 15673.00 533.69 57070.56 88888.00 2002-11-23 12:19:16.828 327 15673.13 534.80 57071.05 88888.00 2002-11-23 12:19:17.828 327 15673.13 534.06 57070.07 88888.00 2002-11-23 12:19:18.828 327 15673.26 533.69 57070.32 88888.00 2002-11-23 12:19:19.828 327 15673.39 534.55 57070.20 88888.00 2002-11-23 12:19:20.828 327 15674.04 533.81 57070.80 88888.00 2002-11-23 12:19:21.828 327 15673.39 534.31 57070.56 88888.00 2002-11-23 12:19:22.828 327 15673.91 533.93 57070.32 88888.00 2002-11-23 12:19:23.828 327 15673.91 533.69 57070.44 88888.00 2002-11-23 12:19:24.828 327 15674.04 534.31 57070.56 88888.00 2002-11-23 12:19:25.828 327 15674.30 533.93 57069.46 88888.00 2002-11-23 12:19:26.828 327 15674.69 533.93 57070.56 88888.00 2002-11-23 12:19:27.828 327 15674.04 534.18 57071.42 88888.00 2002-11-23 12:19:28.828 327 15674.17 534.18 57070.80 88888.00 2002-11-23 12:19:29.828 327 15674.82 534.31 57071.42 88888.00 2002-11-23 12:19:30.828 327 15674.30 534.43 57071.29 88888.00 2002-11-23 12:19:31.828 327 15674.95 533.69 57071.42 88888.00 2002-11-23 12:19:32.828 327 15674.95 533.56 57070.80 88888.00 2002-11-23 12:19:33.828 327 15674.82 534.43 57071.54 88888.00 2002-11-23 12:19:34.828 327 15674.43 534.55 57070.93 88888.00 2002-11-23 12:19:35.828 327 15674.30 534.31 57071.42 88888.00 2002-11-23 12:19:36.828 327 15674.95 535.30 57071.05 88888.00 2002-11-23 12:19:37.828 327 15674.56 534.43 57071.54 88888.00 2002-11-23 12:19:38.828 327 15673.78 534.43 57071.29 88888.00 2002-11-23 12:19:39.828 327 15674.30 534.80 57071.79 88888.00 2002-11-23 12:19:40.828 327 15674.43 535.05 57071.29 88888.00 2002-11-23 12:19:41.828 327 15673.91 534.55 57071.29 88888.00 2002-11-23 12:19:42.828 327 15673.52 534.80 57071.29 88888.00 2002-11-23 12:19:43.828 327 15673.26 534.55 57070.44 88888.00 2002-11-23 12:19:44.828 327 15673.52 534.06 57071.66 88888.00 2002-11-23 12:19:45.828 327 15674.04 534.80 57070.93 88888.00 2002-11-23 12:19:46.828 327 15673.52 534.18 57070.80 88888.00 2002-11-23 12:19:47.828 327 15674.30 534.55 57070.68 88888.00 2002-11-23 12:19:48.828 327 15673.65 533.69 57070.32 88888.00 2002-11-23 12:19:49.828 327 15673.65 534.43 57071.05 88888.00 2002-11-23 12:19:50.828 327 15673.52 534.43 57070.32 88888.00 2002-11-23 12:19:51.828 327 15673.78 534.18 57070.44 88888.00 2002-11-23 12:19:52.828 327 15673.91 533.31 57070.20 88888.00 2002-11-23 12:19:53.828 327 15673.65 533.56 57069.95 88888.00 2002-11-23 12:19:54.828 327 15673.39 534.06 57070.93 88888.00 2002-11-23 12:19:55.828 327 15673.39 533.81 57071.17 88888.00 2002-11-23 12:19:56.828 327 15673.39 533.44 57070.68 88888.00 2002-11-23 12:19:57.828 327 15673.26 533.93 57070.07 88888.00 2002-11-23 12:19:58.828 327 15673.91 533.19 57070.93 88888.00 2002-11-23 12:19:59.828 327 15673.00 533.19 57071.05 88888.00 2002-11-23 12:20:00.828 327 15672.74 532.94 57070.56 88888.00 2002-11-23 12:20:01.828 327 15672.61 533.07 57070.68 88888.00 2002-11-23 12:20:02.828 327 15672.48 533.69 57070.68 88888.00 2002-11-23 12:20:03.828 327 15672.09 533.19 57070.44 88888.00 2002-11-23 12:20:04.828 327 15672.22 533.56 57070.07 88888.00 2002-11-23 12:20:05.828 327 15672.48 532.82 57070.80 88888.00 2002-11-23 12:20:06.828 327 15671.70 533.69 57069.71 88888.00 2002-11-23 12:20:07.828 327 15671.96 533.56 57070.93 88888.00 2002-11-23 12:20:08.828 327 15671.96 533.69 57069.95 88888.00 2002-11-23 12:20:09.828 327 15672.35 533.93 57069.83 88888.00 2002-11-23 12:20:10.828 327 15671.70 534.18 57070.56 88888.00 2002-11-23 12:20:11.828 327 15672.87 533.56 57069.83 88888.00 2002-11-23 12:20:12.828 327 15671.70 532.70 57070.68 88888.00 2002-11-23 12:20:13.828 327 15671.70 533.31 57069.83 88888.00 2002-11-23 12:20:14.828 327 15672.61 533.69 57070.44 88888.00 2002-11-23 12:20:15.828 327 15670.92 534.43 57069.95 88888.00 2002-11-23 12:20:16.828 327 15671.31 533.69 57070.20 88888.00 2002-11-23 12:20:17.828 327 15670.66 535.05 57070.68 88888.00 2002-11-23 12:20:18.828 327 15670.79 534.55 57070.68 88888.00 2002-11-23 12:20:19.828 327 15671.05 533.93 57070.07 88888.00 2002-11-23 12:20:20.828 327 15671.57 533.93 57069.58 88888.00 2002-11-23 12:20:21.828 327 15670.66 534.06 57069.58 88888.00 2002-11-23 12:20:22.828 327 15670.66 534.06 57068.97 88888.00 2002-11-23 12:20:23.828 327 15670.79 534.31 57069.95 88888.00 2002-11-23 12:20:24.828 327 15671.05 533.93 57069.71 88888.00 2002-11-23 12:20:25.828 327 15671.05 534.43 57070.07 88888.00 2002-11-23 12:20:26.828 327 15671.05 534.06 57069.34 88888.00 2002-11-23 12:20:27.828 327 15670.14 534.18 57069.95 88888.00 2002-11-23 12:20:28.828 327 15671.70 534.31 57069.34 88888.00 2002-11-23 12:20:29.828 327 15671.31 534.68 57068.97 88888.00 2002-11-23 12:20:30.828 327 15672.48 534.31 57069.58 88888.00 2002-11-23 12:20:31.828 327 15671.96 534.80 57069.58 88888.00 2002-11-23 12:20:32.828 327 15671.31 534.80 57069.21 88888.00 2002-11-23 12:20:33.828 327 15671.57 534.80 57069.58 88888.00 2002-11-23 12:20:34.828 327 15672.48 534.80 57069.95 88888.00 2002-11-23 12:20:35.828 327 15671.83 534.43 57069.46 88888.00 2002-11-23 12:20:36.828 327 15672.22 535.05 57069.71 88888.00 2002-11-23 12:20:37.828 327 15672.74 534.80 57069.58 88888.00 2002-11-23 12:20:38.828 327 15672.87 535.17 57068.73 88888.00 2002-11-23 12:20:39.828 327 15672.48 535.30 57069.58 88888.00 2002-11-23 12:20:40.828 327 15672.87 535.05 57069.83 88888.00 2002-11-23 12:20:41.828 327 15672.48 534.55 57069.46 88888.00 2002-11-23 12:20:42.828 327 15672.74 535.42 57070.20 88888.00 2002-11-23 12:20:43.828 327 15672.87 534.80 57069.71 88888.00 2002-11-23 12:20:44.828 327 15672.61 534.43 57070.32 88888.00 2002-11-23 12:20:45.828 327 15673.65 535.05 57070.07 88888.00 2002-11-23 12:20:46.828 327 15673.52 534.55 57069.95 88888.00 2002-11-23 12:20:47.828 327 15673.00 534.92 57070.32 88888.00 2002-11-23 12:20:48.828 327 15672.74 535.67 57070.44 88888.00 2002-11-23 12:20:49.828 327 15673.00 534.80 57070.20 88888.00 2002-11-23 12:20:50.828 327 15673.26 534.68 57070.07 88888.00 2002-11-23 12:20:51.828 327 15672.87 535.17 57070.56 88888.00 2002-11-23 12:20:52.828 327 15673.65 534.68 57070.07 88888.00 2002-11-23 12:20:53.828 327 15672.74 535.05 57069.95 88888.00 2002-11-23 12:20:54.828 327 15672.35 534.55 57069.58 88888.00 2002-11-23 12:20:55.828 327 15672.87 534.80 57070.32 88888.00 2002-11-23 12:20:56.828 327 15673.26 534.55 57069.83 88888.00 2002-11-23 12:20:57.828 327 15673.13 534.31 57070.32 88888.00 2002-11-23 12:20:58.828 327 15672.87 533.93 57070.20 88888.00 2002-11-23 12:20:59.828 327 15672.87 534.92 57070.68 88888.00 2002-11-23 12:21:00.828 327 15673.52 534.43 57069.83 88888.00 2002-11-23 12:21:01.828 327 15673.39 534.31 57070.44 88888.00 2002-11-23 12:21:02.828 327 15673.39 534.55 57070.07 88888.00 2002-11-23 12:21:03.828 327 15673.13 535.30 57070.32 88888.00 2002-11-23 12:21:04.828 327 15673.13 534.06 57070.07 88888.00 2002-11-23 12:21:05.828 327 15673.52 534.31 57069.71 88888.00 2002-11-23 12:21:06.828 327 15673.26 534.06 57070.80 88888.00 2002-11-23 12:21:07.828 327 15673.91 534.68 57070.93 88888.00 2002-11-23 12:21:08.828 327 15672.74 534.68 57070.68 88888.00 2002-11-23 12:21:09.828 327 15673.78 534.55 57070.07 88888.00 2002-11-23 12:21:10.828 327 15672.48 534.80 57069.95 88888.00 2002-11-23 12:21:11.828 327 15673.39 535.30 57070.32 88888.00 2002-11-23 12:21:12.828 327 15673.00 534.80 57069.95 88888.00 2002-11-23 12:21:13.828 327 15672.61 534.80 57070.07 88888.00 2002-11-23 12:21:14.828 327 15672.87 534.68 57069.95 88888.00 2002-11-23 12:21:15.828 327 15672.48 535.17 57070.20 88888.00 2002-11-23 12:21:16.828 327 15673.26 534.92 57070.80 88888.00 2002-11-23 12:21:17.828 327 15672.87 534.68 57070.93 88888.00 2002-11-23 12:21:18.828 327 15672.74 534.68 57070.44 88888.00 2002-11-23 12:21:19.828 327 15673.13 535.67 57070.68 88888.00 2002-11-23 12:21:20.828 327 15673.91 535.42 57070.32 88888.00 2002-11-23 12:21:21.828 327 15673.65 535.05 57070.68 88888.00 2002-11-23 12:21:22.828 327 15673.26 535.05 57070.68 88888.00 2002-11-23 12:21:23.828 327 15673.91 534.92 57070.07 88888.00 2002-11-23 12:21:24.828 327 15673.65 535.54 57070.44 88888.00 2002-11-23 12:21:25.828 327 15674.56 535.67 57071.05 88888.00 2002-11-23 12:21:26.828 327 15674.43 535.79 57070.80 88888.00 2002-11-23 12:21:27.828 327 15674.82 535.42 57070.44 88888.00 2002-11-23 12:21:28.828 327 15675.08 535.92 57070.56 88888.00 2002-11-23 12:21:29.828 327 15675.34 535.30 57070.56 88888.00 2002-11-23 12:21:30.828 327 15675.86 535.67 57071.91 88888.00 2002-11-23 12:21:31.828 327 15675.47 536.04 57070.32 88888.00 2002-11-23 12:21:32.828 327 15675.34 536.16 57071.42 88888.00 2002-11-23 12:21:33.828 327 15675.47 535.79 57071.05 88888.00 2002-11-23 12:21:34.828 327 15675.47 535.67 57071.42 88888.00 2002-11-23 12:21:35.828 327 15676.51 535.92 57071.79 88888.00 2002-11-23 12:21:36.828 327 15676.12 536.16 57070.93 88888.00 2002-11-23 12:21:37.828 327 15676.90 536.29 57072.39 88888.00 2002-11-23 12:21:38.828 327 15676.77 535.92 57070.80 88888.00 2002-11-23 12:21:39.828 327 15676.25 535.92 57072.03 88888.00 2002-11-23 12:21:40.828 327 15676.38 535.67 57071.54 88888.00 2002-11-23 12:21:41.828 327 15677.03 535.79 57071.79 88888.00 2002-11-23 12:21:42.828 327 15678.07 535.79 57072.15 88888.00 2002-11-23 12:21:43.828 327 15677.42 535.05 57071.91 88888.00 2002-11-23 12:21:44.828 327 15677.42 535.54 57072.03 88888.00 2002-11-23 12:21:45.828 327 15677.81 535.17 57071.79 88888.00 2002-11-23 12:21:46.828 327 15678.20 535.92 57072.27 88888.00 2002-11-23 12:21:47.828 327 15678.59 535.54 57072.03 88888.00 2002-11-23 12:21:48.828 327 15678.59 535.42 57072.15 88888.00 2002-11-23 12:21:49.828 327 15678.72 536.29 57072.15 88888.00 2002-11-23 12:21:50.828 327 15678.46 535.67 57072.64 88888.00 2002-11-23 12:21:51.828 327 15679.11 536.16 57072.52 88888.00 2002-11-23 12:21:52.828 327 15678.98 536.04 57072.52 88888.00 2002-11-23 12:21:53.828 327 15679.24 535.30 57072.15 88888.00 2002-11-23 12:21:54.828 327 15679.50 536.29 57072.64 88888.00 2002-11-23 12:21:55.828 327 15679.24 535.42 57072.39 88888.00 2002-11-23 12:21:56.828 327 15679.63 535.79 57072.27 88888.00 2002-11-23 12:21:57.828 327 15679.50 535.42 57072.27 88888.00 2002-11-23 12:21:58.828 327 15679.11 535.42 57072.64 88888.00 2002-11-23 12:21:59.828 327 15679.50 535.79 57073.01 88888.00 2002-11-23 12:22:00.828 327 15679.50 535.79 57072.27 88888.00 2002-11-23 12:22:01.828 327 15678.59 535.30 57072.27 88888.00 2002-11-23 12:22:02.828 327 15679.50 535.42 57073.38 88888.00 2002-11-23 12:22:03.828 327 15679.76 535.05 57073.01 88888.00 2002-11-23 12:22:04.828 327 15678.72 535.42 57072.39 88888.00 2002-11-23 12:22:05.828 327 15679.50 535.42 57072.52 88888.00 2002-11-23 12:22:06.828 327 15679.63 534.68 57072.64 88888.00 2002-11-23 12:22:07.828 327 15679.24 534.92 57072.39 88888.00 2002-11-23 12:22:08.828 327 15679.63 534.80 57073.13 88888.00 2002-11-23 12:22:09.828 327 15679.50 535.05 57073.13 88888.00 2002-11-23 12:22:10.828 327 15679.89 534.55 57073.25 88888.00 2002-11-23 12:22:11.828 327 15680.41 534.80 57072.64 88888.00 2002-11-23 12:22:12.828 327 15680.41 535.05 57072.88 88888.00 2002-11-23 12:22:13.828 327 15679.76 535.17 57072.76 88888.00 2002-11-23 12:22:14.828 327 15680.41 534.68 57073.01 88888.00 2002-11-23 12:22:15.828 327 15679.89 534.55 57072.88 88888.00 2002-11-23 12:22:16.828 327 15679.76 534.43 57072.76 88888.00 2002-11-23 12:22:17.828 327 15679.76 534.68 57073.01 88888.00 2002-11-23 12:22:18.828 327 15678.98 534.80 57072.76 88888.00 2002-11-23 12:22:19.828 327 15678.85 534.92 57073.01 88888.00 2002-11-23 12:22:20.828 327 15679.11 534.80 57072.39 88888.00 2002-11-23 12:22:21.828 327 15679.24 534.80 57072.64 88888.00 2002-11-23 12:22:22.828 327 15678.98 534.68 57072.39 88888.00 2002-11-23 12:22:23.828 327 15678.59 534.55 57072.52 88888.00 2002-11-23 12:22:24.828 327 15678.98 534.31 57072.88 88888.00 2002-11-23 12:22:25.828 327 15678.33 534.43 57072.64 88888.00 2002-11-23 12:22:26.828 327 15678.59 534.68 57072.39 88888.00 2002-11-23 12:22:27.828 327 15678.07 534.06 57072.88 88888.00 2002-11-23 12:22:28.828 327 15678.33 534.18 57071.91 88888.00 2002-11-23 12:22:29.828 327 15677.81 534.06 57072.64 88888.00 2002-11-23 12:22:30.828 327 15677.94 534.18 57073.01 88888.00 2002-11-23 12:22:31.828 327 15677.81 535.05 57072.27 88888.00 2002-11-23 12:22:32.828 327 15678.20 535.05 57072.15 88888.00 2002-11-23 12:22:33.828 327 15678.46 534.31 57072.27 88888.00 2002-11-23 12:22:34.828 327 15679.11 533.81 57072.64 88888.00 2002-11-23 12:22:35.828 327 15678.72 533.19 57073.01 88888.00 2002-11-23 12:22:36.828 327 15678.46 533.69 57072.64 88888.00 2002-11-23 12:22:37.828 327 15678.20 533.44 57071.91 88888.00 2002-11-23 12:22:38.828 327 15679.50 534.43 57072.52 88888.00 2002-11-23 12:22:39.828 327 15679.63 533.81 57072.88 88888.00 2002-11-23 12:22:40.828 327 15678.98 533.81 57072.64 88888.00 2002-11-23 12:22:41.828 327 15679.37 534.43 57072.39 88888.00 2002-11-23 12:22:42.828 327 15679.89 534.43 57072.64 88888.00 2002-11-23 12:22:43.828 327 15680.15 534.18 57072.76 88888.00 2002-11-23 12:22:44.828 327 15679.89 534.06 57072.52 88888.00 2002-11-23 12:22:45.828 327 15679.89 533.81 57073.01 88888.00 2002-11-23 12:22:46.828 327 15679.76 534.18 57072.27 88888.00 2002-11-23 12:22:47.828 327 15679.50 533.56 57072.76 88888.00 2002-11-23 12:22:48.828 327 15679.37 533.93 57072.76 88888.00 2002-11-23 12:22:49.828 327 15680.02 533.69 57073.25 88888.00 2002-11-23 12:22:50.828 327 15680.02 534.06 57073.50 88888.00 2002-11-23 12:22:51.828 327 15679.50 533.69 57072.52 88888.00 2002-11-23 12:22:52.828 327 15679.76 534.18 57072.27 88888.00 2002-11-23 12:22:53.828 327 15679.89 534.31 57072.52 88888.00 2002-11-23 12:22:54.828 327 15679.50 533.93 57072.76 88888.00 2002-11-23 12:22:55.828 327 15679.50 534.06 57072.88 88888.00 2002-11-23 12:22:56.828 327 15678.85 534.06 57072.64 88888.00 2002-11-23 12:22:57.828 327 15679.76 534.18 57072.88 88888.00 2002-11-23 12:22:58.828 327 15680.28 534.18 57072.52 88888.00 2002-11-23 12:22:59.828 327 15680.28 533.93 57073.13 88888.00 2002-11-23 12:23:00.828 327 15680.67 534.68 57072.88 88888.00 2002-11-23 12:23:01.828 327 15680.80 534.31 57072.88 88888.00 2002-11-23 12:23:02.828 327 15681.32 534.18 57073.13 88888.00 2002-11-23 12:23:03.828 327 15681.19 533.31 57072.76 88888.00 2002-11-23 12:23:04.828 327 15681.32 534.18 57072.88 88888.00 2002-11-23 12:23:05.828 327 15681.84 533.93 57073.62 88888.00 2002-11-23 12:23:06.828 327 15681.45 533.69 57073.01 88888.00 2002-11-23 12:23:07.828 327 15681.45 533.69 57073.01 88888.00 2002-11-23 12:23:08.828 327 15682.10 533.93 57073.13 88888.00 2002-11-23 12:23:09.828 327 15681.06 534.06 57073.25 88888.00 2002-11-23 12:23:10.828 327 15680.80 534.06 57073.25 88888.00 2002-11-23 12:23:11.828 327 15681.45 533.93 57073.25 88888.00 2002-11-23 12:23:12.828 327 15680.54 534.43 57072.39 88888.00 2002-11-23 12:23:13.828 327 15680.93 533.07 57073.01 88888.00 2002-11-23 12:23:14.828 327 15680.80 533.81 57073.38 88888.00 2002-11-23 12:23:15.828 327 15681.71 533.07 57072.52 88888.00 2002-11-23 12:23:16.828 327 15682.10 533.31 57073.13 88888.00 2002-11-23 12:23:17.828 327 15681.97 533.19 57073.25 88888.00 2002-11-23 12:23:18.828 327 15682.75 533.31 57073.62 88888.00 2002-11-23 12:23:19.828 327 15681.97 532.94 57072.88 88888.00 2002-11-23 12:23:20.828 327 15683.00 533.07 57073.01 88888.00 2002-11-23 12:23:21.828 327 15683.00 533.93 57073.25 88888.00 2002-11-23 12:23:22.828 327 15683.26 533.56 57073.86 88888.00 2002-11-23 12:23:23.828 327 15684.30 533.44 57073.50 88888.00 2002-11-23 12:23:24.828 327 15684.43 533.31 57073.38 88888.00 2002-11-23 12:23:25.828 327 15685.34 532.82 57073.62 88888.00 2002-11-23 12:23:26.828 327 15684.95 533.07 57073.50 88888.00 2002-11-23 12:23:27.828 327 15685.73 532.57 57073.62 88888.00 2002-11-23 12:23:28.828 327 15685.86 534.06 57073.38 88888.00 2002-11-23 12:23:29.828 327 15685.86 533.31 57073.50 88888.00 2002-11-23 12:23:30.828 327 15686.25 533.19 57074.23 88888.00 2002-11-23 12:23:31.828 327 15686.25 533.56 57074.23 88888.00 2002-11-23 12:23:32.828 327 15686.77 533.56 57074.35 88888.00 2002-11-23 12:23:33.828 327 15686.64 533.81 57074.23 88888.00 2002-11-23 12:23:34.828 327 15686.90 533.69 57075.21 88888.00 2002-11-23 12:23:35.828 327 15687.03 533.07 57074.84 88888.00 2002-11-23 12:23:36.828 327 15687.29 533.81 57075.09 88888.00 2002-11-23 12:23:37.828 327 15687.16 534.18 57075.21 88888.00 2002-11-23 12:23:38.828 327 15687.16 533.69 57075.21 88888.00 2002-11-23 12:23:39.828 327 15687.81 533.93 57075.33 88888.00 2002-11-23 12:23:40.828 327 15688.07 533.31 57075.45 88888.00 2002-11-23 12:23:41.828 327 15687.94 533.69 57075.57 88888.00 2002-11-23 12:23:42.828 327 15687.55 533.56 57076.31 88888.00 2002-11-23 12:23:43.828 327 15687.94 533.07 57075.70 88888.00 2002-11-23 12:23:44.828 327 15688.07 533.81 57075.57 88888.00 2002-11-23 12:23:45.828 327 15688.33 533.44 57075.82 88888.00 2002-11-23 12:23:46.828 327 15688.72 533.44 57076.18 88888.00 2002-11-23 12:23:47.828 327 15688.07 533.44 57076.18 88888.00 2002-11-23 12:23:48.828 327 15687.68 533.56 57076.06 88888.00 2002-11-23 12:23:49.828 327 15687.16 533.81 57076.06 88888.00 2002-11-23 12:23:50.828 327 15687.42 533.31 57076.80 88888.00 2002-11-23 12:23:51.828 327 15687.42 533.56 57075.94 88888.00 2002-11-23 12:23:52.828 327 15686.51 533.07 57076.43 88888.00 2002-11-23 12:23:53.828 327 15685.99 533.81 57076.31 88888.00 2002-11-23 12:23:54.828 327 15686.77 533.19 57076.92 88888.00 2002-11-23 12:23:55.828 327 15686.51 533.31 57077.04 88888.00 2002-11-23 12:23:56.828 327 15685.73 533.07 57076.18 88888.00 2002-11-23 12:23:57.828 327 15686.25 533.69 57077.04 88888.00 2002-11-23 12:23:58.828 327 15685.08 532.45 57076.68 88888.00 2002-11-23 12:23:59.828 327 15685.47 533.56 57077.16 88888.00 2002-11-23 12:24:00.828 327 15685.34 532.70 57077.29 88888.00 2002-11-23 12:24:01.828 327 15684.95 533.19 57076.80 88888.00 2002-11-23 12:24:02.828 327 15685.08 532.70 57076.68 88888.00 2002-11-23 12:24:03.828 327 15684.69 532.82 57076.68 88888.00 2002-11-23 12:24:04.828 327 15684.69 533.07 57076.68 88888.00 2002-11-23 12:24:05.828 327 15684.17 532.57 57076.80 88888.00 2002-11-23 12:24:06.828 327 15684.43 533.07 57077.41 88888.00 2002-11-23 12:24:07.828 327 15684.30 532.82 57076.68 88888.00 2002-11-23 12:24:08.828 327 15684.82 533.07 57077.04 88888.00 2002-11-23 12:24:09.828 327 15683.79 532.82 57076.80 88888.00 2002-11-23 12:24:10.828 327 15684.04 533.07 57077.29 88888.00 2002-11-23 12:24:11.828 327 15683.53 532.57 57077.04 88888.00 2002-11-23 12:24:12.828 327 15684.17 533.07 57076.31 88888.00 2002-11-23 12:24:13.828 327 15683.26 532.45 57077.04 88888.00 2002-11-23 12:24:14.828 327 15683.26 532.45 57076.68 88888.00 2002-11-23 12:24:15.828 327 15683.53 532.08 57076.31 88888.00 2002-11-23 12:24:16.828 327 15683.66 532.32 57076.92 88888.00 2002-11-23 12:24:17.828 327 15683.39 532.94 57076.06 88888.00 2002-11-23 12:24:18.828 327 15683.66 532.82 57076.43 88888.00 2002-11-23 12:24:19.828 327 15683.79 532.45 57076.55 88888.00 2002-11-23 12:24:20.828 327 15683.66 532.82 57076.92 88888.00 2002-11-23 12:24:21.828 327 15684.43 532.70 57076.92 88888.00 2002-11-23 12:24:22.828 327 15683.79 532.82 57077.16 88888.00 2002-11-23 12:24:23.828 327 15683.53 532.70 57076.68 88888.00 2002-11-23 12:24:24.828 327 15684.30 532.32 57076.43 88888.00 2002-11-23 12:24:25.828 327 15684.56 532.82 57077.16 88888.00 2002-11-23 12:24:26.828 327 15684.95 533.07 57076.68 88888.00 2002-11-23 12:24:27.828 327 15684.69 532.70 57077.04 88888.00 2002-11-23 12:24:28.828 327 15684.95 533.07 57076.80 88888.00 2002-11-23 12:24:29.828 327 15684.56 532.45 57076.68 88888.00 2002-11-23 12:24:30.828 327 15685.34 532.32 57077.29 88888.00 2002-11-23 12:24:31.828 327 15684.95 532.82 57076.92 88888.00 2002-11-23 12:24:32.828 327 15684.56 532.32 57076.80 88888.00 2002-11-23 12:24:33.828 327 15685.34 532.45 57077.65 88888.00 2002-11-23 12:24:34.828 327 15685.60 532.45 57076.68 88888.00 2002-11-23 12:24:35.828 327 15685.34 532.70 57076.80 88888.00 2002-11-23 12:24:36.828 327 15685.34 532.32 57076.92 88888.00 2002-11-23 12:24:37.828 327 15685.47 531.70 57077.41 88888.00 2002-11-23 12:24:38.828 327 15685.47 532.08 57077.53 88888.00 2002-11-23 12:24:39.828 327 15685.34 531.95 57077.53 88888.00 2002-11-23 12:24:40.828 327 15685.08 531.58 57077.77 88888.00 2002-11-23 12:24:41.828 327 15685.60 531.58 57078.51 88888.00 2002-11-23 12:24:42.828 327 15685.08 531.46 57077.16 88888.00 2002-11-23 12:24:43.828 327 15685.34 531.70 57077.29 88888.00 2002-11-23 12:24:44.828 327 15684.95 531.70 57077.16 88888.00 2002-11-23 12:24:45.828 327 15685.47 531.83 57077.65 88888.00 2002-11-23 12:24:46.828 327 15685.34 531.46 57077.53 88888.00 2002-11-23 12:24:47.828 327 15685.34 531.46 57076.80 88888.00 2002-11-23 12:24:48.828 327 15685.08 531.09 57077.77 88888.00 2002-11-23 12:24:49.828 327 15685.34 530.96 57077.53 88888.00 2002-11-23 12:24:50.828 327 15685.60 531.58 57077.90 88888.00 2002-11-23 12:24:51.828 327 15685.47 530.84 57077.77 88888.00 2002-11-23 12:24:52.828 327 15685.60 530.84 57077.90 88888.00 2002-11-23 12:24:53.828 327 15685.47 530.84 57077.53 88888.00 2002-11-23 12:24:54.828 327 15685.47 530.71 57078.14 88888.00 2002-11-23 12:24:55.828 327 15686.12 530.59 57078.02 88888.00 2002-11-23 12:24:56.828 327 15685.86 530.22 57077.65 88888.00 2002-11-23 12:24:57.828 327 15686.25 530.71 57077.65 88888.00 2002-11-23 12:24:58.828 327 15686.25 530.84 57077.77 88888.00 2002-11-23 12:24:59.828 327 15686.12 530.09 57078.27 88888.00 2002-11-23 12:25:00.828 327 15686.12 530.71 57077.65 88888.00 2002-11-23 12:25:01.828 327 15686.38 531.09 57077.77 88888.00 2002-11-23 12:25:02.828 327 15685.99 531.09 57078.39 88888.00 2002-11-23 12:25:03.828 327 15685.86 530.84 57078.39 88888.00 2002-11-23 12:25:04.828 327 15685.86 530.71 57078.14 88888.00 2002-11-23 12:25:05.828 327 15685.73 531.58 57078.39 88888.00 2002-11-23 12:25:06.828 327 15685.73 531.33 57078.63 88888.00 2002-11-23 12:25:07.828 327 15685.21 531.46 57078.27 88888.00 2002-11-23 12:25:08.828 327 15684.82 531.33 57078.27 88888.00 2002-11-23 12:25:09.828 327 15685.08 531.70 57078.63 88888.00 2002-11-23 12:25:10.828 327 15685.47 531.83 57077.77 88888.00 2002-11-23 12:25:11.828 327 15684.82 531.33 57078.02 88888.00 2002-11-23 12:25:12.828 327 15684.95 532.20 57077.90 88888.00 2002-11-23 12:25:13.828 327 15684.56 531.83 57078.27 88888.00 2002-11-23 12:25:14.828 327 15684.95 532.57 57078.14 88888.00 2002-11-23 12:25:15.828 327 15685.08 532.20 57078.27 88888.00 2002-11-23 12:25:16.828 327 15685.21 532.32 57077.65 88888.00 2002-11-23 12:25:17.828 327 15685.08 532.32 57078.51 88888.00 2002-11-23 12:25:18.828 327 15684.95 531.58 57077.90 88888.00 2002-11-23 12:25:19.828 327 15686.38 532.57 57077.90 88888.00 2002-11-23 12:25:20.828 327 15685.99 531.46 57077.90 88888.00 2002-11-23 12:25:21.828 327 15685.60 532.45 57077.77 88888.00 2002-11-23 12:25:22.828 327 15686.12 531.70 57078.39 88888.00 2002-11-23 12:25:23.828 327 15686.51 531.58 57078.27 88888.00 2002-11-23 12:25:24.828 327 15686.90 532.20 57077.53 88888.00 2002-11-23 12:25:25.828 327 15686.51 531.70 57078.63 88888.00 2002-11-23 12:25:26.828 327 15686.38 531.58 57078.27 88888.00 2002-11-23 12:25:27.828 327 15686.77 531.58 57077.53 88888.00 2002-11-23 12:25:28.828 327 15686.64 532.45 57078.02 88888.00 2002-11-23 12:25:29.828 327 15686.51 531.70 57078.14 88888.00 2002-11-23 12:25:30.828 327 15686.90 532.32 57078.39 88888.00 2002-11-23 12:25:31.828 327 15685.73 531.58 57078.39 88888.00 2002-11-23 12:25:32.828 327 15685.99 531.46 57078.27 88888.00 2002-11-23 12:25:33.828 327 15686.77 531.33 57077.90 88888.00 2002-11-23 12:25:34.828 327 15686.64 531.70 57078.75 88888.00 2002-11-23 12:25:35.828 327 15686.25 531.83 57078.14 88888.00 2002-11-23 12:25:36.828 327 15685.60 531.83 57078.02 88888.00 2002-11-23 12:25:37.828 327 15686.12 531.21 57078.39 88888.00 2002-11-23 12:25:38.828 327 15686.12 531.83 57077.77 88888.00 2002-11-23 12:25:39.828 327 15685.99 531.70 57078.51 88888.00 2002-11-23 12:25:40.828 327 15685.99 531.33 57078.02 88888.00 2002-11-23 12:25:41.828 327 15685.86 530.71 57077.77 88888.00 2002-11-23 12:25:42.828 327 15685.21 531.33 57078.14 88888.00 2002-11-23 12:25:43.828 327 15685.08 531.21 57078.51 88888.00 2002-11-23 12:25:44.828 327 15684.82 530.84 57078.14 88888.00 2002-11-23 12:25:45.828 327 15685.21 531.09 57077.53 88888.00 2002-11-23 12:25:46.828 327 15685.21 530.84 57078.02 88888.00 2002-11-23 12:25:47.828 327 15685.60 531.09 57077.41 88888.00 2002-11-23 12:25:48.828 327 15684.56 531.21 57077.16 88888.00 2002-11-23 12:25:49.828 327 15684.43 530.34 57077.53 88888.00 2002-11-23 12:25:50.828 327 15685.08 530.84 57077.04 88888.00 2002-11-23 12:25:51.828 327 15684.30 531.46 57076.43 88888.00 2002-11-23 12:25:52.828 327 15684.69 530.59 57077.16 88888.00 2002-11-23 12:25:53.828 327 15684.30 530.84 57077.53 88888.00 2002-11-23 12:25:54.828 327 15683.66 530.71 57077.29 88888.00 2002-11-23 12:25:55.828 327 15684.69 531.83 57077.04 88888.00 2002-11-23 12:25:56.828 327 15684.43 531.46 57077.77 88888.00 2002-11-23 12:25:57.828 327 15684.17 531.21 57077.65 88888.00 2002-11-23 12:25:58.828 327 15684.43 531.83 57077.16 88888.00 2002-11-23 12:25:59.828 327 15683.13 531.09 57077.16 88888.00 2002-11-23 12:26:00.828 327 15683.26 531.21 57077.29 88888.00 2002-11-23 12:26:01.828 327 15683.66 532.32 57077.16 88888.00 2002-11-23 12:26:02.828 327 15684.43 531.21 57076.68 88888.00 2002-11-23 12:26:03.828 327 15683.13 531.33 57077.41 88888.00 2002-11-23 12:26:04.828 327 15683.53 531.46 57076.68 88888.00 2002-11-23 12:26:05.828 327 15682.88 531.58 57077.04 88888.00 2002-11-23 12:26:06.828 327 15683.26 531.58 57076.43 88888.00 2002-11-23 12:26:07.828 327 15682.88 531.58 57076.92 88888.00 2002-11-23 12:26:08.828 327 15682.62 531.83 57076.68 88888.00 2002-11-23 12:26:09.828 327 15682.36 532.20 57076.92 88888.00 2002-11-23 12:26:10.828 327 15683.26 532.08 57076.68 88888.00 2002-11-23 12:26:11.828 327 15682.88 531.46 57076.55 88888.00 2002-11-23 12:26:12.828 327 15682.75 531.83 57076.80 88888.00 2002-11-23 12:26:13.828 327 15682.23 531.70 57076.43 88888.00 2002-11-23 12:26:14.828 327 15682.62 531.83 57076.18 88888.00 2002-11-23 12:26:15.828 327 15682.36 531.70 57076.55 88888.00 2002-11-23 12:26:16.828 327 15682.62 532.08 57075.57 88888.00 2002-11-23 12:26:17.828 327 15682.75 531.83 57075.70 88888.00 2002-11-23 12:26:18.828 327 15682.36 530.96 57075.82 88888.00 2002-11-23 12:26:19.828 327 15682.49 531.33 57076.43 88888.00 2002-11-23 12:26:20.828 327 15683.00 532.20 57075.94 88888.00 2002-11-23 12:26:21.828 327 15683.92 530.96 57075.94 88888.00 2002-11-23 12:26:22.828 327 15682.88 530.84 57076.06 88888.00 2002-11-23 12:26:23.828 327 15683.66 531.46 57075.94 88888.00 2002-11-23 12:26:24.828 327 15684.30 531.21 57075.82 88888.00 2002-11-23 12:26:25.828 327 15684.17 531.09 57075.57 88888.00 2002-11-23 12:26:26.828 327 15683.92 531.21 57075.33 88888.00 2002-11-23 12:26:27.828 327 15683.79 531.46 57075.33 88888.00 2002-11-23 12:26:28.828 327 15684.30 531.21 57075.94 88888.00 2002-11-23 12:26:29.828 327 15684.43 530.96 57075.45 88888.00 2002-11-23 12:26:30.828 327 15684.69 530.84 57074.84 88888.00 2002-11-23 12:26:31.828 327 15685.08 531.21 57075.09 88888.00 2002-11-23 12:26:32.828 327 15685.08 531.21 57075.21 88888.00 2002-11-23 12:26:33.828 327 15684.82 530.59 57075.21 88888.00 2002-11-23 12:26:34.828 327 15685.21 531.21 57074.84 88888.00 2002-11-23 12:26:35.828 327 15685.34 530.59 57074.96 88888.00 2002-11-23 12:26:36.828 327 15685.34 529.85 57075.21 88888.00 2002-11-23 12:26:37.828 327 15685.86 530.22 57075.57 88888.00 2002-11-23 12:26:38.828 327 15685.08 530.71 57075.09 88888.00 2002-11-23 12:26:39.828 327 15684.69 530.71 57074.72 88888.00 2002-11-23 12:26:40.828 327 15686.25 530.34 57074.84 88888.00 2002-11-23 12:26:41.828 327 15685.86 530.59 57075.09 88888.00 2002-11-23 12:26:42.828 327 15685.60 530.47 57074.84 88888.00 2002-11-23 12:26:43.828 327 15687.03 530.09 57074.84 88888.00 2002-11-23 12:26:44.828 327 15686.38 530.22 57075.09 88888.00 2002-11-23 12:26:45.828 327 15686.25 530.22 57074.84 88888.00 2002-11-23 12:26:46.828 327 15686.25 530.22 57074.72 88888.00 2002-11-23 12:26:47.828 327 15686.51 530.22 57074.96 88888.00 2002-11-23 12:26:48.828 327 15686.90 530.84 57074.23 88888.00 2002-11-23 12:26:49.828 327 15686.51 530.34 57074.72 88888.00 2002-11-23 12:26:50.828 327 15686.25 530.22 57074.96 88888.00 2002-11-23 12:26:51.828 327 15686.12 529.97 57074.35 88888.00 2002-11-23 12:26:52.828 327 15686.25 529.97 57075.33 88888.00 2002-11-23 12:26:53.828 327 15685.73 530.47 57074.23 88888.00 2002-11-23 12:26:54.828 327 15685.60 529.85 57074.35 88888.00 2002-11-23 12:26:55.828 327 15685.47 530.47 57075.21 88888.00 2002-11-23 12:26:56.828 327 15685.60 529.60 57074.11 88888.00 2002-11-23 12:26:57.828 327 15685.34 529.72 57074.60 88888.00 2002-11-23 12:26:58.828 327 15685.21 530.47 57074.23 88888.00 2002-11-23 12:26:59.828 327 15685.47 530.22 57074.35 88888.00 2002-11-23 12:27:00.828 327 15685.34 530.22 57074.84 88888.00 2002-11-23 12:27:01.828 327 15684.69 530.09 57074.47 88888.00 2002-11-23 12:27:02.828 327 15684.04 529.48 57074.60 88888.00 2002-11-23 12:27:03.828 327 15685.08 529.72 57073.86 88888.00 2002-11-23 12:27:04.828 327 15684.56 529.48 57073.86 88888.00 2002-11-23 12:27:05.828 327 15684.17 529.35 57073.50 88888.00 2002-11-23 12:27:06.828 327 15683.79 529.85 57073.74 88888.00 2002-11-23 12:27:07.828 327 15683.13 529.48 57073.01 88888.00 2002-11-23 12:27:08.828 327 15683.39 529.97 57073.62 88888.00 2002-11-23 12:27:09.828 327 15682.75 529.48 57073.86 88888.00 2002-11-23 12:27:10.828 327 15682.36 530.34 57073.86 88888.00 2002-11-23 12:27:11.828 327 15681.84 529.97 57073.38 88888.00 2002-11-23 12:27:12.828 327 15682.23 529.48 57073.50 88888.00 2002-11-23 12:27:13.828 327 15681.45 529.97 57073.38 88888.00 2002-11-23 12:27:14.828 327 15681.58 529.97 57073.62 88888.00 2002-11-23 12:27:15.828 327 15680.41 528.86 57073.38 88888.00 2002-11-23 12:27:16.828 327 15680.67 529.10 57072.39 88888.00 2002-11-23 12:27:17.828 327 15680.67 529.97 57073.38 88888.00 2002-11-23 12:27:18.828 327 15680.54 528.98 57072.88 88888.00 2002-11-23 12:27:19.828 327 15680.67 529.60 57072.76 88888.00 2002-11-23 12:27:20.828 327 15680.41 529.48 57073.25 88888.00 2002-11-23 12:27:21.828 327 15680.67 529.10 57073.38 88888.00 2002-11-23 12:27:22.828 327 15680.41 528.61 57072.52 88888.00 2002-11-23 12:27:23.828 327 15680.54 528.98 57072.15 88888.00 2002-11-23 12:27:24.828 327 15680.28 529.85 57072.64 88888.00 2002-11-23 12:27:25.828 327 15680.28 528.98 57072.27 88888.00 2002-11-23 12:27:26.828 327 15679.89 529.10 57071.91 88888.00 2002-11-23 12:27:27.828 327 15680.02 528.98 57072.03 88888.00 2002-11-23 12:27:28.828 327 15680.54 528.86 57072.76 88888.00 2002-11-23 12:27:29.828 327 15679.63 528.86 57071.79 88888.00 2002-11-23 12:27:30.828 327 15679.37 529.85 57072.27 88888.00 2002-11-23 12:27:31.828 327 15679.37 529.35 57072.03 88888.00 2002-11-23 12:27:32.828 327 15679.37 529.23 57071.54 88888.00 2002-11-23 12:27:33.828 327 15680.02 529.35 57071.79 88888.00 2002-11-23 12:27:34.828 327 15679.11 529.10 57071.54 88888.00 2002-11-23 12:27:35.828 327 15678.59 529.48 57071.79 88888.00 2002-11-23 12:27:36.828 327 15679.24 529.85 57071.42 88888.00 2002-11-23 12:27:37.828 327 15678.85 529.97 57071.42 88888.00 2002-11-23 12:27:38.828 327 15678.85 529.35 57071.42 88888.00 2002-11-23 12:27:39.828 327 15679.11 530.22 57071.42 88888.00 2002-11-23 12:27:40.828 327 15680.41 529.35 57071.66 88888.00 2002-11-23 12:27:41.828 327 15679.37 529.72 57070.93 88888.00 2002-11-23 12:27:42.828 327 15680.15 529.85 57071.29 88888.00 2002-11-23 12:27:43.828 327 15680.28 530.09 57070.44 88888.00 2002-11-23 12:27:44.828 327 15680.67 529.10 57071.17 88888.00 2002-11-23 12:27:45.828 327 15681.19 529.60 57070.44 88888.00 2002-11-23 12:27:46.828 327 15681.45 529.23 57070.68 88888.00 2002-11-23 12:27:47.828 327 15680.93 529.48 57071.29 88888.00 2002-11-23 12:27:48.828 327 15681.32 529.72 57070.93 88888.00 2002-11-23 12:27:49.828 327 15681.32 530.22 57070.80 88888.00 2002-11-23 12:27:50.828 327 15681.71 529.10 57071.05 88888.00 2002-11-23 12:27:51.828 327 15682.23 529.48 57070.56 88888.00 2002-11-23 12:27:52.828 327 15681.58 529.60 57070.20 88888.00 2002-11-23 12:27:53.828 327 15682.36 529.72 57071.29 88888.00 2002-11-23 12:27:54.828 327 15682.36 529.97 57071.05 88888.00 2002-11-23 12:27:55.828 327 15682.49 529.72 57070.44 88888.00 2002-11-23 12:27:56.828 327 15683.00 529.60 57070.44 88888.00 2002-11-23 12:27:57.828 327 15682.75 529.10 57071.54 88888.00 2002-11-23 12:27:58.828 327 15683.00 529.48 57071.29 88888.00 2002-11-23 12:27:59.828 327 15682.75 529.60 57070.93 88888.00 2002-11-23 12:28:00.828 327 15682.88 529.35 57071.29 88888.00 2002-11-23 12:28:01.828 327 15683.92 528.61 57071.42 88888.00 2002-11-23 12:28:02.828 327 15683.79 528.98 57070.93 88888.00 2002-11-23 12:28:03.828 327 15683.53 528.73 57070.68 88888.00 2002-11-23 12:28:04.828 327 15683.66 528.48 57070.68 88888.00 2002-11-23 12:28:05.828 327 15684.30 529.10 57071.54 88888.00 2002-11-23 12:28:06.828 327 15684.30 529.10 57071.42 88888.00 2002-11-23 12:28:07.828 327 15684.04 529.48 57070.93 88888.00 2002-11-23 12:28:08.828 327 15684.82 528.86 57070.68 88888.00 2002-11-23 12:28:09.828 327 15684.17 529.23 57071.29 88888.00 2002-11-23 12:28:10.828 327 15684.30 528.86 57071.29 88888.00 2002-11-23 12:28:11.828 327 15683.92 529.48 57071.29 88888.00 2002-11-23 12:28:12.828 327 15684.17 529.10 57071.17 88888.00 2002-11-23 12:28:13.828 327 15684.04 529.35 57071.42 88888.00 2002-11-23 12:28:14.828 327 15684.17 528.73 57071.29 88888.00 2002-11-23 12:28:15.828 327 15683.79 529.23 57070.80 88888.00 2002-11-23 12:28:16.828 327 15683.53 528.11 57071.54 88888.00 2002-11-23 12:28:17.828 327 15683.39 529.23 57071.17 88888.00 2002-11-23 12:28:18.828 327 15683.79 528.98 57071.54 88888.00 2002-11-23 12:28:19.828 327 15682.88 529.35 57072.15 88888.00 2002-11-23 12:28:20.828 327 15683.26 528.73 57071.42 88888.00 2002-11-23 12:28:21.828 327 15682.62 528.98 57071.66 88888.00 2002-11-23 12:28:22.828 327 15682.75 528.61 57071.42 88888.00 2002-11-23 12:28:23.828 327 15681.97 528.36 57071.66 88888.00 2002-11-23 12:28:24.828 327 15682.36 529.23 57071.66 88888.00 2002-11-23 12:28:25.828 327 15682.10 528.73 57071.42 88888.00 2002-11-23 12:28:26.828 327 15682.23 528.11 57071.29 88888.00 2002-11-23 12:28:27.828 327 15681.32 528.48 57071.29 88888.00 2002-11-23 12:28:28.828 327 15681.45 529.35 57071.42 88888.00 2002-11-23 12:28:29.828 327 15680.80 528.86 57071.54 88888.00 2002-11-23 12:28:30.828 327 15680.41 528.36 57071.54 88888.00 2002-11-23 12:28:31.828 327 15681.06 528.98 57071.05 88888.00 2002-11-23 12:28:32.828 327 15680.67 529.10 57071.79 88888.00 2002-11-23 12:28:33.828 327 15680.54 528.86 57071.29 88888.00 2002-11-23 12:28:34.828 327 15680.41 529.48 57071.79 88888.00 2002-11-23 12:28:35.828 327 15680.15 529.72 57071.42 88888.00 2002-11-23 12:28:36.828 327 15679.89 530.09 57071.29 88888.00 2002-11-23 12:28:37.828 327 15680.15 529.48 57071.66 88888.00 2002-11-23 12:28:38.828 327 15679.76 529.60 57071.91 88888.00 2002-11-23 12:28:39.828 327 15679.76 529.35 57071.05 88888.00 2002-11-23 12:28:40.828 327 15679.63 529.85 57071.91 88888.00 2002-11-23 12:28:41.828 327 15679.89 529.85 57070.68 88888.00 2002-11-23 12:28:42.828 327 15679.24 529.85 57071.79 88888.00 2002-11-23 12:28:43.828 327 15679.24 530.34 57070.80 88888.00 2002-11-23 12:28:44.828 327 15679.24 529.60 57071.66 88888.00 2002-11-23 12:28:45.828 327 15679.11 529.72 57070.80 88888.00 2002-11-23 12:28:46.828 327 15678.98 529.60 57070.32 88888.00 2002-11-23 12:28:47.828 327 15680.15 529.85 57070.56 88888.00 2002-11-23 12:28:48.828 327 15679.63 530.22 57071.05 88888.00 2002-11-23 12:28:49.828 327 15679.37 530.47 57070.56 88888.00 2002-11-23 12:28:50.828 327 15680.02 530.34 57071.05 88888.00 2002-11-23 12:28:51.828 327 15679.89 530.09 57071.42 88888.00 2002-11-23 12:28:52.828 327 15678.85 530.22 57071.05 88888.00 2002-11-23 12:28:53.828 327 15679.76 530.47 57071.17 88888.00 2002-11-23 12:28:54.828 327 15679.37 530.34 57071.05 88888.00 2002-11-23 12:28:55.828 327 15679.89 529.72 57071.29 88888.00 2002-11-23 12:28:56.828 327 15680.54 530.09 57070.93 88888.00 2002-11-23 12:28:57.828 327 15679.50 530.47 57070.80 88888.00 2002-11-23 12:28:58.828 327 15680.02 530.22 57071.42 88888.00 2002-11-23 12:28:59.828 327 15678.98 530.59 57070.68 88888.00 2002-11-23 12:29:00.828 327 15680.02 530.09 57071.42 88888.00 2002-11-23 12:29:01.828 327 15679.63 530.47 57070.32 88888.00 2002-11-23 12:29:02.828 327 15679.63 530.47 57071.29 88888.00 2002-11-23 12:29:03.828 327 15680.02 529.60 57070.56 88888.00 2002-11-23 12:29:04.828 327 15679.76 530.09 57071.29 88888.00 2002-11-23 12:29:05.828 327 15679.76 530.22 57071.17 88888.00 2002-11-23 12:29:06.828 327 15680.54 530.34 57071.05 88888.00 2002-11-23 12:29:07.828 327 15680.15 529.48 57071.29 88888.00 2002-11-23 12:29:08.828 327 15680.67 529.85 57070.80 88888.00 2002-11-23 12:29:09.828 327 15681.32 529.85 57070.68 88888.00 2002-11-23 12:29:10.828 327 15680.02 529.97 57071.29 88888.00 2002-11-23 12:29:11.828 327 15680.15 529.72 57071.42 88888.00 2002-11-23 12:29:12.828 327 15680.54 529.48 57070.68 88888.00 2002-11-23 12:29:13.828 327 15680.54 529.23 57070.56 88888.00 2002-11-23 12:29:14.828 327 15680.28 529.48 57071.17 88888.00 2002-11-23 12:29:15.828 327 15680.67 529.48 57071.66 88888.00 2002-11-23 12:29:16.828 327 15680.15 528.98 57071.54 88888.00 2002-11-23 12:29:17.828 327 15680.28 529.48 57070.56 88888.00 2002-11-23 12:29:18.828 327 15681.06 529.85 57070.93 88888.00 2002-11-23 12:29:19.828 327 15681.19 529.72 57071.05 88888.00 2002-11-23 12:29:20.828 327 15680.28 529.48 57071.05 88888.00 2002-11-23 12:29:21.828 327 15681.06 530.09 57071.29 88888.00 2002-11-23 12:29:22.828 327 15680.93 530.22 57071.54 88888.00 2002-11-23 12:29:23.828 327 15680.93 529.60 57071.17 88888.00 2002-11-23 12:29:24.828 327 15680.54 529.60 57071.42 88888.00 2002-11-23 12:29:25.828 327 15680.41 530.09 57071.05 88888.00 2002-11-23 12:29:26.828 327 15680.54 529.72 57071.79 88888.00 2002-11-23 12:29:27.828 327 15680.15 530.22 57070.68 88888.00 2002-11-23 12:29:28.828 327 15681.32 529.48 57071.79 88888.00 2002-11-23 12:29:29.828 327 15681.19 530.34 57071.05 88888.00 2002-11-23 12:29:30.828 327 15680.41 530.34 57071.42 88888.00 2002-11-23 12:29:31.828 327 15680.67 530.84 57071.05 88888.00 2002-11-23 12:29:32.828 327 15680.54 530.34 57071.66 88888.00 2002-11-23 12:29:33.828 327 15680.54 531.33 57071.42 88888.00 2002-11-23 12:29:34.828 327 15680.28 530.84 57070.68 88888.00 2002-11-23 12:29:35.828 327 15680.54 530.84 57071.42 88888.00 2002-11-23 12:29:36.828 327 15680.41 530.47 57071.05 88888.00 2002-11-23 12:29:37.828 327 15680.02 531.09 57071.17 88888.00 2002-11-23 12:29:38.828 327 15680.93 530.96 57071.66 88888.00 2002-11-23 12:29:39.828 327 15680.15 530.96 57071.05 88888.00 2002-11-23 12:29:40.828 327 15679.63 531.33 57071.66 88888.00 2002-11-23 12:29:41.828 327 15679.89 530.96 57071.29 88888.00 2002-11-23 12:29:42.828 327 15679.63 530.84 57070.93 88888.00 2002-11-23 12:29:43.828 327 15680.28 530.47 57071.17 88888.00 2002-11-23 12:29:44.828 327 15680.15 531.09 57071.54 88888.00 2002-11-23 12:29:45.828 327 15680.15 531.21 57071.42 88888.00 2002-11-23 12:29:46.828 327 15679.50 530.84 57070.44 88888.00 2002-11-23 12:29:47.828 327 15679.76 530.84 57071.42 88888.00 2002-11-23 12:29:48.828 327 15679.11 530.96 57070.80 88888.00 2002-11-23 12:29:49.828 327 15679.24 531.09 57071.17 88888.00 2002-11-23 12:29:50.828 327 15678.72 530.84 57071.66 88888.00 2002-11-23 12:29:51.828 327 15679.76 530.84 57070.80 88888.00 2002-11-23 12:29:52.828 327 15679.63 530.47 57071.79 88888.00 2002-11-23 12:29:53.828 327 15679.50 530.96 57070.93 88888.00 2002-11-23 12:29:54.828 327 15679.50 530.71 57070.80 88888.00 2002-11-23 12:29:55.828 327 15679.37 530.47 57071.29 88888.00 2002-11-23 12:29:56.828 327 15678.33 531.09 57071.29 88888.00 2002-11-23 12:29:57.828 327 15678.33 531.21 57071.17 88888.00 2002-11-23 12:29:58.828 327 15678.46 530.71 57070.44 88888.00 2002-11-23 12:29:59.828 327 15678.33 530.96 57070.44 88888.00 2002-11-23 12:30:00.828 327 15677.81 530.71 57070.56 88888.00 2002-11-23 12:30:01.828 327 15677.68 530.84 57070.32 88888.00 2002-11-23 12:30:02.828 327 15677.16 531.09 57070.80 88888.00 2002-11-23 12:30:03.828 327 15677.81 531.21 57070.20 88888.00 2002-11-23 12:30:04.828 327 15677.16 530.96 57070.20 88888.00 2002-11-23 12:30:05.828 327 15677.94 531.83 57070.44 88888.00 2002-11-23 12:30:06.828 327 15677.55 531.21 57071.05 88888.00 2002-11-23 12:30:07.828 327 15677.68 531.21 57071.05 88888.00 2002-11-23 12:30:08.828 327 15677.55 531.70 57069.58 88888.00 2002-11-23 12:30:09.828 327 15677.68 531.09 57070.56 88888.00 2002-11-23 12:30:10.828 327 15677.68 531.46 57070.32 88888.00 2002-11-23 12:30:11.828 327 15677.29 531.70 57069.83 88888.00 2002-11-23 12:30:12.828 327 15678.07 532.45 57070.56 88888.00 2002-11-23 12:30:13.828 327 15678.07 531.46 57070.32 88888.00 2002-11-23 12:30:14.828 327 15678.07 531.95 57070.44 88888.00 2002-11-23 12:30:15.828 327 15678.07 531.46 57070.32 88888.00 2002-11-23 12:30:16.828 327 15678.59 532.32 57070.44 88888.00 2002-11-23 12:30:17.828 327 15677.29 532.45 57069.83 88888.00 2002-11-23 12:30:18.828 327 15677.81 532.32 57070.56 88888.00 2002-11-23 12:30:19.828 327 15677.42 532.20 57070.56 88888.00 2002-11-23 12:30:20.828 327 15677.68 533.07 57070.68 88888.00 2002-11-23 12:30:21.828 327 15677.03 532.08 57070.68 88888.00 2002-11-23 12:30:22.828 327 15676.64 531.95 57070.44 88888.00 2002-11-23 12:30:23.828 327 15676.38 531.83 57070.07 88888.00 2002-11-23 12:30:24.828 327 15676.77 531.95 57070.44 88888.00 2002-11-23 12:30:25.828 327 15676.64 532.45 57069.95 88888.00 2002-11-23 12:30:26.828 327 15676.51 532.08 57070.56 88888.00 2002-11-23 12:30:27.828 327 15676.51 532.08 57070.56 88888.00 2002-11-23 12:30:28.828 327 15676.77 531.83 57069.71 88888.00 2002-11-23 12:30:29.828 327 15676.38 532.32 57069.71 88888.00 2002-11-23 12:30:30.828 327 15676.38 532.08 57070.44 88888.00 2002-11-23 12:30:31.828 327 15677.29 531.95 57069.71 88888.00 2002-11-23 12:30:32.828 327 15675.99 532.20 57070.20 88888.00 2002-11-23 12:30:33.828 327 15676.38 532.45 57069.95 88888.00 2002-11-23 12:30:34.828 327 15676.38 531.83 57069.58 88888.00 2002-11-23 12:30:35.828 327 15676.12 531.70 57069.95 88888.00 2002-11-23 12:30:36.828 327 15676.12 532.32 57069.95 88888.00 2002-11-23 12:30:37.828 327 15676.12 531.83 57069.34 88888.00 2002-11-23 12:30:38.828 327 15676.51 531.83 57069.95 88888.00 2002-11-23 12:30:39.828 327 15676.12 531.58 57069.58 88888.00 2002-11-23 12:30:40.828 327 15675.47 531.95 57070.07 88888.00 2002-11-23 12:30:41.828 327 15676.38 532.08 57069.21 88888.00 2002-11-23 12:30:42.828 327 15676.51 532.08 57069.34 88888.00 2002-11-23 12:30:43.828 327 15676.25 531.70 57069.34 88888.00 2002-11-23 12:30:44.828 327 15676.64 531.70 57069.95 88888.00 2002-11-23 12:30:45.828 327 15675.99 531.95 57070.44 88888.00 2002-11-23 12:30:46.828 327 15676.12 531.95 57069.46 88888.00 2002-11-23 12:30:47.828 327 15676.51 531.46 57069.95 88888.00 2002-11-23 12:30:48.828 327 15675.73 531.33 57068.85 88888.00 2002-11-23 12:30:49.828 327 15675.86 531.09 57069.21 88888.00 2002-11-23 12:30:50.828 327 15675.73 532.20 57069.34 88888.00 2002-11-23 12:30:51.828 327 15675.73 531.83 57069.46 88888.00 2002-11-23 12:30:52.828 327 15676.12 531.58 57069.71 88888.00 2002-11-23 12:30:53.828 327 15676.77 531.95 57069.21 88888.00 2002-11-23 12:30:54.828 327 15676.51 531.21 57069.21 88888.00 2002-11-23 12:30:55.828 327 15676.25 531.70 57069.46 88888.00 2002-11-23 12:30:56.828 327 15676.64 531.83 57069.21 88888.00 2002-11-23 12:30:57.828 327 15676.25 531.33 57069.34 88888.00 2002-11-23 12:30:58.828 327 15675.73 531.70 57068.97 88888.00 2002-11-23 12:30:59.828 327 15676.90 530.84 57068.97 88888.00 2002-11-23 12:31:00.828 327 15676.51 531.83 57068.73 88888.00 2002-11-23 12:31:01.828 327 15676.25 531.70 57068.97 88888.00 2002-11-23 12:31:02.828 327 15676.12 532.08 57068.85 88888.00 2002-11-23 12:31:03.828 327 15676.90 531.33 57068.97 88888.00 2002-11-23 12:31:04.828 327 15676.51 531.58 57068.61 88888.00 2002-11-23 12:31:05.828 327 15676.12 531.46 57069.58 88888.00 2002-11-23 12:31:06.828 327 15675.99 531.46 57069.21 88888.00 2002-11-23 12:31:07.828 327 15675.60 531.33 57069.09 88888.00 2002-11-23 12:31:08.828 327 15675.73 531.46 57068.97 88888.00 2002-11-23 12:31:09.828 327 15674.69 531.95 57069.46 88888.00 2002-11-23 12:31:10.828 327 15674.69 532.20 57069.21 88888.00 2002-11-23 12:31:11.828 327 15675.34 531.95 57068.85 88888.00 2002-11-23 12:31:12.828 327 15675.08 531.70 57069.21 88888.00 2002-11-23 12:31:13.828 327 15674.56 532.45 57069.58 88888.00 2002-11-23 12:31:14.828 327 15674.17 531.83 57069.21 88888.00 2002-11-23 12:31:15.828 327 15674.30 531.83 57069.09 88888.00 2002-11-23 12:31:16.828 327 15674.30 532.08 57069.34 88888.00 2002-11-23 12:31:17.828 327 15673.52 532.08 57068.97 88888.00 2002-11-23 12:31:18.828 327 15673.78 532.08 57068.73 88888.00 2002-11-23 12:31:19.828 327 15672.87 532.45 57068.61 88888.00 2002-11-23 12:31:20.828 327 15673.65 532.82 57067.99 88888.00 2002-11-23 12:31:21.828 327 15672.61 532.32 57067.87 88888.00 2002-11-23 12:31:22.828 327 15673.00 532.57 57068.61 88888.00 2002-11-23 12:31:23.828 327 15672.09 532.08 57068.36 88888.00 2002-11-23 12:31:24.828 327 15672.61 533.31 57067.99 88888.00 2002-11-23 12:31:25.828 327 15672.48 532.45 57068.24 88888.00 2002-11-23 12:31:26.828 327 15672.22 533.07 57068.36 88888.00 2002-11-23 12:31:27.828 327 15672.61 532.20 57067.50 88888.00 2002-11-23 12:31:28.828 327 15672.87 532.57 57067.99 88888.00 2002-11-23 12:31:29.828 327 15672.48 533.07 57067.62 88888.00 2002-11-23 12:31:30.828 327 15672.87 532.82 57067.99 88888.00 2002-11-23 12:31:31.828 327 15671.83 533.31 57067.14 88888.00 2002-11-23 12:31:32.828 327 15672.87 532.57 57067.26 88888.00 2002-11-23 12:31:33.828 327 15672.87 532.57 57068.12 88888.00 2002-11-23 12:31:34.828 327 15673.52 531.83 57067.62 88888.00 2002-11-23 12:31:35.828 327 15672.74 532.70 57068.24 88888.00 2002-11-23 12:31:36.828 327 15673.26 532.20 57067.26 88888.00 2002-11-23 12:31:37.828 327 15673.39 531.95 57067.50 88888.00 2002-11-23 12:31:38.828 327 15673.78 531.95 57067.14 88888.00 2002-11-23 12:31:39.828 327 15673.52 532.45 57067.62 88888.00 2002-11-23 12:31:40.828 327 15673.91 531.95 57067.26 88888.00 2002-11-23 12:31:41.828 327 15674.17 532.82 57066.89 88888.00 2002-11-23 12:31:42.828 327 15673.39 532.82 57067.62 88888.00 2002-11-23 12:31:43.828 327 15674.04 532.08 57067.02 88888.00 2002-11-23 12:31:44.828 327 15673.65 532.82 57067.26 88888.00 2002-11-23 12:31:45.828 327 15673.91 532.08 57067.38 88888.00 2002-11-23 12:31:46.828 327 15674.56 531.58 57066.89 88888.00 2002-11-23 12:31:47.828 327 15674.17 532.08 57067.14 88888.00 2002-11-23 12:31:48.828 327 15674.56 532.32 57067.02 88888.00 2002-11-23 12:31:49.828 327 15675.08 531.83 57066.77 88888.00 2002-11-23 12:31:50.828 327 15674.69 532.32 57066.53 88888.00 2002-11-23 12:31:51.828 327 15675.60 532.08 57066.65 88888.00 2002-11-23 12:31:52.828 327 15676.64 532.32 57067.62 88888.00 2002-11-23 12:31:53.828 327 15676.12 531.70 57066.77 88888.00 2002-11-23 12:31:54.828 327 15676.25 531.46 57065.91 88888.00 2002-11-23 12:31:55.828 327 15676.25 531.46 57067.38 88888.00 2002-11-23 12:31:56.828 327 15676.25 531.58 57066.89 88888.00 2002-11-23 12:31:57.828 327 15675.99 531.58 57066.40 88888.00 2002-11-23 12:31:58.828 327 15676.12 532.20 57067.02 88888.00 2002-11-23 12:31:59.828 327 15676.77 532.20 57067.02 88888.00 2002-11-23 12:32:00.828 327 15676.51 532.57 57067.14 88888.00 2002-11-23 12:32:01.828 327 15676.12 531.83 57066.65 88888.00 2002-11-23 12:32:02.828 327 15676.38 532.45 57066.77 88888.00 2002-11-23 12:32:03.828 327 15676.25 532.20 57067.14 88888.00 2002-11-23 12:32:04.828 327 15675.73 532.08 57066.53 88888.00 2002-11-23 12:32:05.828 327 15675.60 532.08 57067.50 88888.00 2002-11-23 12:32:06.828 327 15675.47 532.20 57067.26 88888.00 2002-11-23 12:32:07.828 327 15675.60 532.94 57067.26 88888.00 2002-11-23 12:32:08.828 327 15675.21 532.08 57067.26 88888.00 2002-11-23 12:32:09.828 327 15674.56 532.32 57066.65 88888.00 2002-11-23 12:32:10.828 327 15674.56 532.57 57066.40 88888.00 2002-11-23 12:32:11.828 327 15673.78 532.20 57066.40 88888.00 2002-11-23 12:32:12.828 327 15673.65 531.95 57067.02 88888.00 2002-11-23 12:32:13.828 327 15673.52 532.32 57066.53 88888.00 2002-11-23 12:32:14.828 327 15673.26 532.70 57066.53 88888.00 2002-11-23 12:32:15.828 327 15673.52 532.45 57066.53 88888.00 2002-11-23 12:32:16.828 327 15672.61 532.57 57066.04 88888.00 2002-11-23 12:32:17.828 327 15672.22 532.08 57066.40 88888.00 2002-11-23 12:32:18.828 327 15672.61 532.08 57066.65 88888.00 2002-11-23 12:32:19.828 327 15672.48 532.08 57066.28 88888.00 2002-11-23 12:32:20.828 327 15671.96 532.57 57066.04 88888.00 2002-11-23 12:32:21.828 327 15671.83 532.20 57065.91 88888.00 2002-11-23 12:32:22.828 327 15671.57 532.70 57065.67 88888.00 2002-11-23 12:32:23.828 327 15672.09 531.95 57066.04 88888.00 2002-11-23 12:32:24.828 327 15671.44 532.08 57065.55 88888.00 2002-11-23 12:32:25.828 327 15670.79 532.32 57065.67 88888.00 2002-11-23 12:32:26.828 327 15670.92 532.20 57065.79 88888.00 2002-11-23 12:32:27.828 327 15670.79 531.95 57065.06 88888.00 2002-11-23 12:32:28.828 327 15671.18 531.83 57065.79 88888.00 2002-11-23 12:32:29.828 327 15670.66 532.57 57065.43 88888.00 2002-11-23 12:32:30.828 327 15669.62 532.57 57064.94 88888.00 2002-11-23 12:32:31.828 327 15669.75 532.45 57065.43 88888.00 2002-11-23 12:32:32.828 327 15670.40 532.70 57065.43 88888.00 2002-11-23 12:32:33.828 327 15669.62 531.58 57065.55 88888.00 2002-11-23 12:32:34.828 327 15669.75 532.57 57065.79 88888.00 2002-11-23 12:32:35.828 327 15669.10 531.70 57064.57 88888.00 2002-11-23 12:32:36.828 327 15668.71 532.20 57065.30 88888.00 2002-11-23 12:32:37.828 327 15668.45 532.57 57065.06 88888.00 2002-11-23 12:32:38.828 327 15668.97 531.83 57064.81 88888.00 2002-11-23 12:32:39.828 327 15669.23 531.70 57064.57 88888.00 2002-11-23 12:32:40.828 327 15668.58 531.83 57065.18 88888.00 2002-11-23 12:32:41.828 327 15668.97 532.08 57064.57 88888.00 2002-11-23 12:32:42.828 327 15668.58 531.33 57064.57 88888.00 2002-11-23 12:32:43.828 327 15667.93 531.09 57064.32 88888.00 2002-11-23 12:32:44.828 327 15668.19 531.58 57064.08 88888.00 2002-11-23 12:32:45.828 327 15667.80 531.21 57064.45 88888.00 2002-11-23 12:32:46.828 327 15667.41 531.95 57063.96 88888.00 2002-11-23 12:32:47.828 327 15667.54 531.95 57063.84 88888.00 2002-11-23 12:32:48.828 327 15667.54 531.58 57064.32 88888.00 2002-11-23 12:32:49.828 327 15666.63 530.96 57064.32 88888.00 2002-11-23 12:32:50.828 327 15666.50 532.20 57063.84 88888.00 2002-11-23 12:32:51.828 327 15666.11 530.71 57064.32 88888.00 2002-11-23 12:32:52.828 327 15665.85 531.83 57063.71 88888.00 2002-11-23 12:32:53.828 327 15665.85 531.09 57063.84 88888.00 2002-11-23 12:32:54.828 327 15664.82 531.33 57062.61 88888.00 2002-11-23 12:32:55.828 327 15664.95 530.84 57063.35 88888.00 2002-11-23 12:32:56.828 327 15665.08 531.09 57063.10 88888.00 2002-11-23 12:32:57.828 327 15664.69 531.33 57062.98 88888.00 2002-11-23 12:32:58.828 327 15665.08 530.96 57063.10 88888.00 2002-11-23 12:32:59.828 327 15664.30 530.84 57062.12 88888.00 2002-11-23 12:33:00.828 327 15664.04 531.70 57062.49 88888.00 2002-11-23 12:33:01.828 327 15664.04 531.33 57062.25 88888.00 2002-11-23 12:33:02.828 327 15663.00 531.33 57061.88 88888.00 2002-11-23 12:33:03.828 327 15663.00 530.59 57061.88 88888.00 2002-11-23 12:33:04.828 327 15662.74 530.96 57061.51 88888.00 2002-11-23 12:33:05.828 327 15662.61 531.46 57061.64 88888.00 2002-11-23 12:33:06.828 327 15662.09 530.96 57061.51 88888.00 2002-11-23 12:33:07.828 327 15663.00 531.58 57061.02 88888.00 2002-11-23 12:33:08.828 327 15661.70 531.33 57060.54 88888.00 2002-11-23 12:33:09.828 327 15661.83 531.46 57061.27 88888.00 2002-11-23 12:33:10.828 327 15661.44 531.09 57060.78 88888.00 2002-11-23 12:33:11.828 327 15661.44 531.83 57061.02 88888.00 2002-11-23 12:33:12.828 327 15661.96 531.21 57061.27 88888.00 2002-11-23 12:33:13.828 327 15661.05 531.09 57061.02 88888.00 2002-11-23 12:33:14.828 327 15660.53 531.33 57060.17 88888.00 2002-11-23 12:33:15.828 327 15660.79 531.58 57060.05 88888.00 2002-11-23 12:33:16.828 327 15661.31 531.70 57059.80 88888.00 2002-11-23 12:33:17.828 327 15661.44 531.83 57059.92 88888.00 2002-11-23 12:33:18.828 327 15660.79 532.08 57059.07 88888.00 2002-11-23 12:33:19.828 327 15661.18 531.83 57059.19 88888.00 2002-11-23 12:33:20.828 327 15660.40 531.70 57059.43 88888.00 2002-11-23 12:33:21.828 327 15661.31 532.08 57059.43 88888.00 2002-11-23 12:33:22.828 327 15660.40 532.08 57059.92 88888.00 2002-11-23 12:33:23.828 327 15661.18 531.58 57059.07 88888.00 2002-11-23 12:33:24.828 327 15661.18 532.08 57059.43 88888.00 2002-11-23 12:33:25.828 327 15660.92 531.46 57059.07 88888.00 2002-11-23 12:33:26.828 327 15660.92 532.20 57059.68 88888.00 2002-11-23 12:33:27.828 327 15660.79 532.20 57059.31 88888.00 2002-11-23 12:33:28.828 327 15660.66 531.95 57058.70 88888.00 2002-11-23 12:33:29.828 327 15660.40 532.57 57059.19 88888.00 2002-11-23 12:33:30.828 327 15660.40 532.32 57058.70 88888.00 2002-11-23 12:33:31.828 327 15660.79 532.08 57058.82 88888.00 2002-11-23 12:33:32.828 327 15661.18 532.20 57059.31 88888.00 2002-11-23 12:33:33.828 327 15661.05 532.94 57058.34 88888.00 2002-11-23 12:33:34.828 327 15660.92 532.57 57058.70 88888.00 2002-11-23 12:33:35.828 327 15660.27 532.82 57058.82 88888.00 2002-11-23 12:33:36.828 327 15661.18 532.70 57058.82 88888.00 2002-11-23 12:33:37.828 327 15660.66 532.94 57058.09 88888.00 2002-11-23 12:33:38.828 327 15660.53 533.07 57058.82 88888.00 2002-11-23 12:33:39.828 327 15661.05 532.70 57058.58 88888.00 2002-11-23 12:33:40.828 327 15660.66 532.70 57059.43 88888.00 2002-11-23 12:33:41.828 327 15661.57 533.07 57059.56 88888.00 2002-11-23 12:33:42.828 327 15661.05 532.57 57059.43 88888.00 2002-11-23 12:33:43.828 327 15661.18 533.19 57058.58 88888.00 2002-11-23 12:33:44.828 327 15661.44 532.45 57058.46 88888.00 2002-11-23 12:33:45.828 327 15661.44 532.94 57058.21 88888.00 2002-11-23 12:33:46.828 327 15661.18 532.94 57058.58 88888.00 2002-11-23 12:33:47.828 327 15662.48 532.57 57058.95 88888.00 2002-11-23 12:33:48.828 327 15662.22 532.45 57058.82 88888.00 2002-11-23 12:33:49.828 327 15661.83 532.20 57058.82 88888.00 2002-11-23 12:33:50.828 327 15661.57 531.83 57058.09 88888.00 2002-11-23 12:33:51.828 327 15661.96 532.20 57058.70 88888.00 2002-11-23 12:33:52.828 327 15663.26 532.20 57059.07 88888.00 2002-11-23 12:33:53.828 327 15663.13 532.94 57059.07 88888.00 2002-11-23 12:33:54.828 327 15663.00 531.46 57058.82 88888.00 2002-11-23 12:33:55.828 327 15663.65 532.20 57058.34 88888.00 2002-11-23 12:33:56.828 327 15663.65 531.95 57058.82 88888.00 2002-11-23 12:33:57.828 327 15663.91 531.70 57059.19 88888.00 2002-11-23 12:33:58.828 327 15663.39 531.83 57059.31 88888.00 2002-11-23 12:33:59.828 327 15663.91 531.33 57059.43 88888.00 2002-11-23 12:34:00.828 327 15663.91 531.58 57058.34 88888.00 2002-11-23 12:34:01.828 327 15664.82 531.58 57058.95 88888.00 2002-11-23 12:34:02.828 327 15665.08 531.95 57058.82 88888.00 2002-11-23 12:34:03.828 327 15665.21 531.58 57058.58 88888.00 2002-11-23 12:34:04.828 327 15664.95 531.46 57059.19 88888.00 2002-11-23 12:34:05.828 327 15664.82 531.95 57058.46 88888.00 2002-11-23 12:34:06.828 327 15664.95 531.33 57058.46 88888.00 2002-11-23 12:34:07.828 327 15665.33 531.58 57059.07 88888.00 2002-11-23 12:34:08.828 327 15665.08 531.33 57059.68 88888.00 2002-11-23 12:34:09.828 327 15665.72 531.70 57059.56 88888.00 2002-11-23 12:34:10.828 327 15665.72 531.70 57059.43 88888.00 2002-11-23 12:34:11.828 327 15666.24 531.46 57059.07 88888.00 2002-11-23 12:34:12.828 327 15666.11 532.08 57059.80 88888.00 2002-11-23 12:34:13.828 327 15666.50 531.58 57059.19 88888.00 2002-11-23 12:34:14.828 327 15666.63 531.95 57059.43 88888.00 2002-11-23 12:34:15.828 327 15666.76 532.08 57059.80 88888.00 2002-11-23 12:34:16.828 327 15666.76 531.70 57059.56 88888.00 2002-11-23 12:34:17.828 327 15666.89 532.20 57059.92 88888.00 2002-11-23 12:34:18.828 327 15666.76 531.83 57060.05 88888.00 2002-11-23 12:34:19.828 327 15667.67 532.57 57060.41 88888.00 2002-11-23 12:34:20.828 327 15667.80 531.58 57060.66 88888.00 2002-11-23 12:34:21.828 327 15667.02 532.57 57060.17 88888.00 2002-11-23 12:34:22.828 327 15667.41 531.95 57060.17 88888.00 2002-11-23 12:34:23.828 327 15667.28 532.57 57060.54 88888.00 2002-11-23 12:34:24.828 327 15667.54 532.57 57060.78 88888.00 2002-11-23 12:34:25.828 327 15667.41 532.08 57060.29 88888.00 2002-11-23 12:34:26.828 327 15666.89 532.82 57060.90 88888.00 2002-11-23 12:34:27.828 327 15667.15 532.45 57061.88 88888.00 2002-11-23 12:34:28.828 327 15666.76 532.70 57061.39 88888.00 2002-11-23 12:34:29.828 327 15667.02 533.07 57061.14 88888.00 2002-11-23 12:34:30.828 327 15667.28 533.07 57061.14 88888.00 2002-11-23 12:34:31.828 327 15667.41 532.94 57061.64 88888.00 2002-11-23 12:34:32.828 327 15667.15 533.56 57061.02 88888.00 2002-11-23 12:34:33.828 327 15667.41 532.70 57061.64 88888.00 2002-11-23 12:34:34.828 327 15668.06 533.93 57061.64 88888.00 2002-11-23 12:34:35.828 327 15667.80 533.31 57061.39 88888.00 2002-11-23 12:34:36.828 327 15667.80 533.31 57061.88 88888.00 2002-11-23 12:34:37.828 327 15668.19 533.56 57061.88 88888.00 2002-11-23 12:34:38.828 327 15668.06 533.44 57061.14 88888.00 2002-11-23 12:34:39.828 327 15668.19 533.19 57062.61 88888.00 2002-11-23 12:34:40.828 327 15668.71 533.19 57062.37 88888.00 2002-11-23 12:34:41.828 327 15669.36 532.94 57062.00 88888.00 2002-11-23 12:34:42.828 327 15668.71 533.93 57062.12 88888.00 2002-11-23 12:34:43.828 327 15668.19 534.18 57062.49 88888.00 2002-11-23 12:34:44.828 327 15669.23 534.55 57062.37 88888.00 2002-11-23 12:34:45.828 327 15668.71 533.56 57062.12 88888.00 2002-11-23 12:34:46.828 327 15668.84 533.93 57062.61 88888.00 2002-11-23 12:34:47.828 327 15669.10 534.06 57062.00 88888.00 2002-11-23 12:34:48.828 327 15668.58 534.18 57062.37 88888.00 2002-11-23 12:34:49.828 327 15668.84 533.56 57062.37 88888.00 2002-11-23 12:34:50.828 327 15668.97 533.69 57061.76 88888.00 2002-11-23 12:34:51.828 327 15669.88 534.31 57062.25 88888.00 2002-11-23 12:34:52.828 327 15670.01 533.93 57062.86 88888.00 2002-11-23 12:34:53.828 327 15670.01 533.69 57062.73 88888.00 2002-11-23 12:34:54.828 327 15670.66 534.31 57062.37 88888.00 2002-11-23 12:34:55.828 327 15670.01 534.55 57062.61 88888.00 2002-11-23 12:34:56.828 327 15671.44 534.68 57062.86 88888.00 2002-11-23 12:34:57.828 327 15671.70 534.55 57062.00 88888.00 2002-11-23 12:34:58.828 327 15671.57 533.93 57062.73 88888.00 2002-11-23 12:34:59.828 327 15671.96 534.31 57063.35 88888.00 2002-11-23 12:35:00.828 327 15672.87 534.43 57063.10 88888.00 2002-11-23 12:35:01.828 327 15672.22 534.68 57063.35 88888.00 2002-11-23 12:35:02.828 327 15673.13 534.18 57062.61 88888.00 2002-11-23 12:35:03.828 327 15673.13 534.43 57062.98 88888.00 2002-11-23 12:35:04.828 327 15673.52 534.43 57063.10 88888.00 2002-11-23 12:35:05.828 327 15673.52 534.92 57063.84 88888.00 2002-11-23 12:35:06.828 327 15673.52 534.68 57063.35 88888.00 2002-11-23 12:35:07.828 327 15674.56 534.18 57062.98 88888.00 2002-11-23 12:35:08.828 327 15674.69 534.06 57063.59 88888.00 2002-11-23 12:35:09.828 327 15674.82 534.92 57063.47 88888.00 2002-11-23 12:35:10.828 327 15675.34 534.43 57063.59 88888.00 2002-11-23 12:35:11.828 327 15675.34 534.55 57063.96 88888.00 2002-11-23 12:35:12.828 327 15675.21 534.68 57063.71 88888.00 2002-11-23 12:35:13.828 327 15675.34 534.80 57063.84 88888.00 2002-11-23 12:35:14.828 327 15675.73 534.55 57063.10 88888.00 2002-11-23 12:35:15.828 327 15675.21 534.80 57063.96 88888.00 2002-11-23 12:35:16.828 327 15675.34 534.92 57064.08 88888.00 2002-11-23 12:35:17.828 327 15674.95 534.68 57064.94 88888.00 2002-11-23 12:35:18.828 327 15675.34 534.06 57064.57 88888.00 2002-11-23 12:35:19.828 327 15676.38 535.17 57064.45 88888.00 2002-11-23 12:35:20.828 327 15675.86 534.68 57064.45 88888.00 2002-11-23 12:35:21.828 327 15675.86 534.43 57064.08 88888.00 2002-11-23 12:35:22.828 327 15675.99 535.05 57064.32 88888.00 2002-11-23 12:35:23.828 327 15675.60 534.92 57064.08 88888.00 2002-11-23 12:35:24.828 327 15675.34 534.55 57063.96 88888.00 2002-11-23 12:35:25.828 327 15675.73 534.80 57064.57 88888.00 2002-11-23 12:35:26.828 327 15675.47 534.68 57064.45 88888.00 2002-11-23 12:35:27.828 327 15675.73 535.05 57064.45 88888.00 2002-11-23 12:35:28.828 327 15676.25 534.80 57064.69 88888.00 2002-11-23 12:35:29.828 327 15675.99 535.17 57064.45 88888.00 2002-11-23 12:35:30.828 327 15675.86 534.68 57064.94 88888.00 2002-11-23 12:35:31.828 327 15675.21 535.42 57064.94 88888.00 2002-11-23 12:35:32.828 327 15674.95 534.80 57065.30 88888.00 2002-11-23 12:35:33.828 327 15675.21 534.80 57064.81 88888.00 2002-11-23 12:35:34.828 327 15674.30 534.92 57065.06 88888.00 2002-11-23 12:35:35.828 327 15674.17 534.92 57064.94 88888.00 2002-11-23 12:35:36.828 327 15674.95 535.17 57065.06 88888.00 2002-11-23 12:35:37.828 327 15673.78 535.17 57064.81 88888.00 2002-11-23 12:35:38.828 327 15674.04 535.42 57065.06 88888.00 2002-11-23 12:35:39.828 327 15673.78 535.67 57065.06 88888.00 2002-11-23 12:35:40.828 327 15673.78 535.42 57065.06 88888.00 2002-11-23 12:35:41.828 327 15673.78 535.54 57065.06 88888.00 2002-11-23 12:35:42.828 327 15673.78 535.42 57065.55 88888.00 2002-11-23 12:35:43.828 327 15672.87 535.05 57065.06 88888.00 2002-11-23 12:35:44.828 327 15673.52 535.79 57064.69 88888.00 2002-11-23 12:35:45.828 327 15673.00 535.54 57064.94 88888.00 2002-11-23 12:35:46.828 327 15673.39 535.30 57064.81 88888.00 2002-11-23 12:35:47.828 327 15673.13 535.54 57065.06 88888.00 2002-11-23 12:35:48.828 327 15673.65 535.17 57064.94 88888.00 2002-11-23 12:35:49.828 327 15673.26 535.79 57065.06 88888.00 2002-11-23 12:35:50.828 327 15673.13 535.54 57064.69 88888.00 2002-11-23 12:35:51.828 327 15673.00 535.42 57065.55 88888.00 2002-11-23 12:35:52.828 327 15673.52 535.67 57064.57 88888.00 2002-11-23 12:35:53.828 327 15673.13 535.92 57065.67 88888.00 2002-11-23 12:35:54.828 327 15673.78 535.17 57064.81 88888.00 2002-11-23 12:35:55.828 327 15672.74 535.17 57064.81 88888.00 2002-11-23 12:35:56.828 327 15673.65 534.55 57065.30 88888.00 2002-11-23 12:35:57.828 327 15672.61 535.05 57065.06 88888.00 2002-11-23 12:35:58.828 327 15673.26 535.67 57065.43 88888.00 2002-11-23 12:35:59.828 327 15673.13 535.17 57064.81 88888.00 2002-11-23 12:36:00.828 327 15672.22 536.16 57065.18 88888.00 2002-11-23 12:36:01.828 327 15672.61 534.92 57064.94 88888.00 2002-11-23 12:36:02.828 327 15672.48 535.67 57064.45 88888.00 2002-11-23 12:36:03.828 327 15672.74 535.17 57064.69 88888.00 2002-11-23 12:36:04.828 327 15673.13 535.42 57064.20 88888.00 2002-11-23 12:36:05.828 327 15672.61 535.79 57065.18 88888.00 2002-11-23 12:36:06.828 327 15672.61 535.17 57064.94 88888.00 2002-11-23 12:36:07.828 327 15673.00 535.30 57065.18 88888.00 2002-11-23 12:36:08.828 327 15672.87 535.05 57065.18 88888.00 2002-11-23 12:36:09.828 327 15673.00 535.30 57064.81 88888.00 2002-11-23 12:36:10.828 327 15673.13 534.68 57065.30 88888.00 2002-11-23 12:36:11.828 327 15672.87 535.67 57064.57 88888.00 2002-11-23 12:36:12.828 327 15672.87 535.17 57065.18 88888.00 2002-11-23 12:36:13.828 327 15672.87 535.42 57064.81 88888.00 2002-11-23 12:36:14.828 327 15672.61 535.17 57064.45 88888.00 2002-11-23 12:36:15.828 327 15672.87 535.54 57065.06 88888.00 2002-11-23 12:36:16.828 327 15673.00 536.04 57065.18 88888.00 2002-11-23 12:36:17.828 327 15672.87 535.67 57065.18 88888.00 2002-11-23 12:36:18.828 327 15673.00 535.67 57064.32 88888.00 2002-11-23 12:36:19.828 327 15673.13 535.79 57064.69 88888.00 2002-11-23 12:36:20.828 327 15673.65 535.42 57064.69 88888.00 2002-11-23 12:36:21.828 327 15672.48 534.31 57065.43 88888.00 2002-11-23 12:36:22.828 327 15673.26 535.17 57064.69 88888.00 2002-11-23 12:36:23.828 327 15673.78 535.30 57064.94 88888.00 2002-11-23 12:36:24.828 327 15673.00 535.30 57064.57 88888.00 2002-11-23 12:36:25.828 327 15673.65 534.68 57065.30 88888.00 2002-11-23 12:36:26.828 327 15673.26 535.42 57065.30 88888.00 2002-11-23 12:36:27.828 327 15672.74 535.05 57065.30 88888.00 2002-11-23 12:36:28.828 327 15673.26 535.05 57064.57 88888.00 2002-11-23 12:36:29.828 327 15673.13 534.55 57065.43 88888.00 2002-11-23 12:36:30.828 327 15673.52 535.05 57065.18 88888.00 2002-11-23 12:36:31.828 327 15673.39 535.05 57065.18 88888.00 2002-11-23 12:36:32.828 327 15673.65 534.92 57065.30 88888.00 2002-11-23 12:36:33.828 327 15673.13 535.30 57065.18 88888.00 2002-11-23 12:36:34.828 327 15672.87 534.68 57064.94 88888.00 2002-11-23 12:36:35.828 327 15672.48 535.17 57064.69 88888.00 2002-11-23 12:36:36.828 327 15672.87 534.80 57064.20 88888.00 2002-11-23 12:36:37.828 327 15673.00 534.80 57065.30 88888.00 2002-11-23 12:36:38.828 327 15672.48 534.43 57065.30 88888.00 2002-11-23 12:36:39.828 327 15672.22 534.68 57064.57 88888.00 2002-11-23 12:36:40.828 327 15672.87 534.31 57064.57 88888.00 2002-11-23 12:36:41.828 327 15671.44 534.31 57065.18 88888.00 2002-11-23 12:36:42.828 327 15671.31 534.92 57065.18 88888.00 2002-11-23 12:36:43.828 327 15671.05 535.30 57064.69 88888.00 2002-11-23 12:36:44.828 327 15671.44 534.55 57064.69 88888.00 2002-11-23 12:36:45.828 327 15670.53 534.68 57064.45 88888.00 2002-11-23 12:36:46.828 327 15670.14 535.05 57064.20 88888.00 2002-11-23 12:36:47.828 327 15670.27 535.05 57063.84 88888.00 2002-11-23 12:36:48.828 327 15670.14 534.31 57064.20 88888.00 2002-11-23 12:36:49.828 327 15670.01 534.92 57064.45 88888.00 2002-11-23 12:36:50.828 327 15669.62 534.92 57064.32 88888.00 2002-11-23 12:36:51.828 327 15669.49 534.68 57063.71 88888.00 2002-11-23 12:36:52.828 327 15669.62 534.80 57064.45 88888.00 2002-11-23 12:36:53.828 327 15669.88 533.81 57064.69 88888.00 2002-11-23 12:36:54.828 327 15668.84 534.92 57064.69 88888.00 2002-11-23 12:36:55.828 327 15669.10 534.80 57063.84 88888.00 2002-11-23 12:36:56.828 327 15668.06 534.92 57064.69 88888.00 2002-11-23 12:36:57.828 327 15668.06 534.68 57064.32 88888.00 2002-11-23 12:36:58.828 327 15668.19 535.05 57063.35 88888.00 2002-11-23 12:36:59.828 327 15668.58 535.42 57063.59 88888.00 2002-11-23 12:37:00.828 327 15668.06 535.30 57063.71 88888.00 2002-11-23 12:37:01.828 327 15667.41 535.05 57063.84 88888.00 2002-11-23 12:37:02.828 327 15667.67 535.54 57063.23 88888.00 2002-11-23 12:37:03.828 327 15667.54 534.80 57063.35 88888.00 2002-11-23 12:37:04.828 327 15667.41 535.30 57062.86 88888.00 2002-11-23 12:37:05.828 327 15666.76 535.05 57062.49 88888.00 2002-11-23 12:37:06.828 327 15667.02 534.92 57062.73 88888.00 2002-11-23 12:37:07.828 327 15667.02 534.92 57063.47 88888.00 2002-11-23 12:37:08.828 327 15666.50 534.92 57062.49 88888.00 2002-11-23 12:37:09.828 327 15666.37 534.43 57062.49 88888.00 2002-11-23 12:37:10.828 327 15666.63 534.55 57062.61 88888.00 2002-11-23 12:37:11.828 327 15666.50 534.68 57062.73 88888.00 2002-11-23 12:37:12.828 327 15666.50 534.80 57062.00 88888.00 2002-11-23 12:37:13.828 327 15665.72 534.43 57062.49 88888.00 2002-11-23 12:37:14.828 327 15666.24 534.92 57062.12 88888.00 2002-11-23 12:37:15.828 327 15665.33 534.80 57061.88 88888.00 2002-11-23 12:37:16.828 327 15664.95 535.05 57062.25 88888.00 2002-11-23 12:37:17.828 327 15664.82 535.42 57062.00 88888.00 2002-11-23 12:37:18.828 327 15664.17 534.43 57062.73 88888.00 2002-11-23 12:37:19.828 327 15665.08 535.17 57062.98 88888.00 2002-11-23 12:37:20.828 327 15664.30 534.92 57061.88 88888.00 2002-11-23 12:37:21.828 327 15663.39 535.54 57061.76 88888.00 2002-11-23 12:37:22.828 327 15663.91 535.54 57061.51 88888.00 2002-11-23 12:37:23.828 327 15663.65 534.80 57061.39 88888.00 2002-11-23 12:37:24.828 327 15664.04 534.92 57061.76 88888.00 2002-11-23 12:37:25.828 327 15663.13 535.54 57061.27 88888.00 2002-11-23 12:37:26.828 327 15662.74 535.54 57061.39 88888.00 2002-11-23 12:37:27.828 327 15663.00 535.42 57061.76 88888.00 2002-11-23 12:37:28.828 327 15663.13 534.92 57060.66 88888.00 2002-11-23 12:37:29.828 327 15661.96 535.05 57060.54 88888.00 2002-11-23 12:37:30.828 327 15662.61 535.30 57061.14 88888.00 2002-11-23 12:37:31.828 327 15663.00 534.68 57060.78 88888.00 2002-11-23 12:37:32.828 327 15663.39 535.17 57061.02 88888.00 2002-11-23 12:37:33.828 327 15663.26 534.68 57060.90 88888.00 2002-11-23 12:37:34.828 327 15662.87 534.55 57060.66 88888.00 2002-11-23 12:37:35.828 327 15661.96 535.42 57061.02 88888.00 2002-11-23 12:37:36.828 327 15662.48 535.17 57060.90 88888.00 2002-11-23 12:37:37.828 327 15662.22 535.05 57060.78 88888.00 2002-11-23 12:37:38.828 327 15661.96 534.92 57059.80 88888.00 2002-11-23 12:37:39.828 327 15663.13 535.17 57060.66 88888.00 2002-11-23 12:37:40.828 327 15663.00 535.42 57060.41 88888.00 2002-11-23 12:37:41.828 327 15663.52 535.54 57060.29 88888.00 2002-11-23 12:37:42.828 327 15663.26 535.42 57060.90 88888.00 2002-11-23 12:37:43.828 327 15663.13 536.04 57059.92 88888.00 2002-11-23 12:37:44.828 327 15663.52 535.92 57061.02 88888.00 2002-11-23 12:37:45.828 327 15663.26 535.54 57060.41 88888.00 2002-11-23 12:37:46.828 327 15663.52 535.54 57060.41 88888.00 2002-11-23 12:37:47.828 327 15663.78 535.79 57059.92 88888.00 2002-11-23 12:37:48.828 327 15663.39 535.67 57060.41 88888.00 2002-11-23 12:37:49.828 327 15663.52 535.54 57060.78 88888.00 2002-11-23 12:37:50.828 327 15663.26 536.04 57059.92 88888.00 2002-11-23 12:37:51.828 327 15663.52 536.29 57060.54 88888.00 2002-11-23 12:37:52.828 327 15664.43 535.92 57060.41 88888.00 2002-11-23 12:37:53.828 327 15664.30 536.41 57060.66 88888.00 2002-11-23 12:37:54.828 327 15664.30 536.16 57060.29 88888.00 2002-11-23 12:37:55.828 327 15663.91 535.92 57060.54 88888.00 2002-11-23 12:37:56.828 327 15664.04 536.04 57061.02 88888.00 2002-11-23 12:37:57.828 327 15664.30 536.41 57060.90 88888.00 2002-11-23 12:37:58.828 327 15664.56 536.41 57060.66 88888.00 2002-11-23 12:37:59.828 327 15664.43 535.79 57060.17 88888.00 2002-11-23 12:38:00.828 327 15663.78 536.41 57060.41 88888.00 2002-11-23 12:38:01.828 327 15664.30 536.91 57060.78 88888.00 2002-11-23 12:38:02.828 327 15665.08 536.78 57060.41 88888.00 2002-11-23 12:38:03.828 327 15665.33 536.53 57060.66 88888.00 2002-11-23 12:38:04.828 327 15665.46 536.04 57060.78 88888.00 2002-11-23 12:38:05.828 327 15665.85 536.91 57060.90 88888.00 2002-11-23 12:38:06.828 327 15665.98 537.28 57060.54 88888.00 2002-11-23 12:38:07.828 327 15666.37 537.03 57060.78 88888.00 2002-11-23 12:38:08.828 327 15665.98 537.15 57060.78 88888.00 2002-11-23 12:38:09.828 327 15666.24 537.28 57060.78 88888.00 2002-11-23 12:38:10.828 327 15666.63 537.28 57060.41 88888.00 2002-11-23 12:38:11.828 327 15667.02 537.53 57060.78 88888.00 2002-11-23 12:38:12.828 327 15667.02 537.65 57060.54 88888.00 2002-11-23 12:38:13.828 327 15667.15 537.28 57060.78 88888.00 2002-11-23 12:38:14.828 327 15667.54 537.53 57061.02 88888.00 2002-11-23 12:38:15.828 327 15667.41 537.53 57060.78 88888.00 2002-11-23 12:38:16.828 327 15667.67 537.40 57061.39 88888.00 2002-11-23 12:38:17.828 327 15667.80 537.53 57060.66 88888.00 2002-11-23 12:38:18.828 327 15667.93 537.53 57061.02 88888.00 2002-11-23 12:38:19.828 327 15668.32 537.77 57061.64 88888.00 2002-11-23 12:38:20.828 327 15668.45 537.65 57061.27 88888.00 2002-11-23 12:38:21.828 327 15668.71 538.14 57061.76 88888.00 2002-11-23 12:38:22.828 327 15669.23 538.52 57062.37 88888.00 2002-11-23 12:38:23.828 327 15668.97 538.02 57062.12 88888.00 2002-11-23 12:38:24.828 327 15668.32 538.14 57061.76 88888.00 2002-11-23 12:38:25.828 327 15669.36 537.90 57062.25 88888.00 2002-11-23 12:38:26.828 327 15668.58 537.77 57062.49 88888.00 2002-11-23 12:38:27.828 327 15669.36 537.53 57062.37 88888.00 2002-11-23 12:38:28.828 327 15668.97 537.77 57062.61 88888.00 2002-11-23 12:38:29.828 327 15670.01 538.64 57062.25 88888.00 2002-11-23 12:38:30.828 327 15670.27 537.90 57062.61 88888.00 2002-11-23 12:38:31.828 327 15669.75 537.90 57063.10 88888.00 2002-11-23 12:38:32.828 327 15670.66 538.39 57062.49 88888.00 2002-11-23 12:38:33.828 327 15670.53 537.90 57062.73 88888.00 2002-11-23 12:38:34.828 327 15670.79 538.02 57062.49 88888.00 2002-11-23 12:38:35.828 327 15670.66 538.02 57062.73 88888.00 2002-11-23 12:38:36.828 327 15671.70 538.39 57062.98 88888.00 2002-11-23 12:38:37.828 327 15671.70 538.76 57062.86 88888.00 2002-11-23 12:38:38.828 327 15671.96 538.39 57062.86 88888.00 2002-11-23 12:38:39.828 327 15671.83 538.02 57062.98 88888.00 2002-11-23 12:38:40.828 327 15672.61 538.02 57063.47 88888.00 2002-11-23 12:38:41.828 327 15672.22 538.02 57063.10 88888.00 2002-11-23 12:38:42.828 327 15672.61 538.64 57062.86 88888.00 2002-11-23 12:38:43.828 327 15672.35 537.65 57063.59 88888.00 2002-11-23 12:38:44.828 327 15672.22 538.52 57063.71 88888.00 2002-11-23 12:38:45.828 327 15672.87 538.89 57063.84 88888.00 2002-11-23 12:38:46.828 327 15673.00 538.39 57063.84 88888.00 2002-11-23 12:38:47.828 327 15672.74 538.39 57063.59 88888.00 2002-11-23 12:38:48.828 327 15673.00 538.64 57063.59 88888.00 2002-11-23 12:38:49.828 327 15673.13 538.27 57063.84 88888.00 2002-11-23 12:38:50.828 327 15673.91 538.27 57063.71 88888.00 2002-11-23 12:38:51.828 327 15673.91 537.90 57064.32 88888.00 2002-11-23 12:38:52.828 327 15674.30 538.64 57064.08 88888.00 2002-11-23 12:38:53.828 327 15674.17 537.77 57063.84 88888.00 2002-11-23 12:38:54.828 327 15674.56 538.52 57064.20 88888.00 2002-11-23 12:38:55.828 327 15674.95 538.14 57064.57 88888.00 2002-11-23 12:38:56.828 327 15674.56 538.14 57063.96 88888.00 2002-11-23 12:38:57.828 327 15674.95 538.39 57064.94 88888.00 2002-11-23 12:38:58.828 327 15674.95 538.52 57064.45 88888.00 2002-11-23 12:38:59.828 327 15674.82 538.39 57064.45 88888.00 2002-11-23 12:39:00.828 327 15674.95 538.27 57064.81 88888.00 2002-11-23 12:39:01.828 327 15675.73 538.27 57064.94 88888.00 2002-11-23 12:39:02.828 327 15675.60 538.39 57064.32 88888.00 2002-11-23 12:39:03.828 327 15675.99 538.64 57065.43 88888.00 2002-11-23 12:39:04.828 327 15676.64 538.14 57065.18 88888.00 2002-11-23 12:39:05.828 327 15676.77 538.64 57065.06 88888.00 2002-11-23 12:39:06.828 327 15676.64 539.01 57065.43 88888.00 2002-11-23 12:39:07.828 327 15676.90 539.01 57065.43 88888.00 2002-11-23 12:39:08.828 327 15676.90 538.76 57065.18 88888.00 2002-11-23 12:39:09.828 327 15678.07 539.38 57064.94 88888.00 2002-11-23 12:39:10.828 327 15678.07 538.39 57065.91 88888.00 2002-11-23 12:39:11.828 327 15678.20 538.52 57065.79 88888.00 2002-11-23 12:39:12.828 327 15677.16 539.38 57065.55 88888.00 2002-11-23 12:39:13.828 327 15678.59 538.27 57066.04 88888.00 2002-11-23 12:39:14.828 327 15678.59 539.26 57066.04 88888.00 2002-11-23 12:39:15.828 327 15678.72 538.64 57066.53 88888.00 2002-11-23 12:39:16.828 327 15678.46 539.38 57066.77 88888.00 2002-11-23 12:39:17.828 327 15679.37 539.38 57066.77 88888.00 2002-11-23 12:39:18.828 327 15678.72 539.01 57066.77 88888.00 2002-11-23 12:39:19.828 327 15678.85 539.14 57066.40 88888.00 2002-11-23 12:39:20.828 327 15680.02 539.88 57067.02 88888.00 2002-11-23 12:39:21.828 327 15680.02 539.63 57066.77 88888.00 2002-11-23 12:39:22.828 327 15680.80 539.51 57066.77 88888.00 2002-11-23 12:39:23.828 327 15680.28 539.88 57067.38 88888.00 2002-11-23 12:39:24.828 327 15680.67 538.64 57067.02 88888.00 2002-11-23 12:39:25.828 327 15681.06 539.51 57067.62 88888.00 2002-11-23 12:39:26.828 327 15680.80 539.88 57067.50 88888.00 2002-11-23 12:39:27.828 327 15682.10 539.63 57067.87 88888.00 2002-11-23 12:39:28.828 327 15682.36 540.00 57067.87 88888.00 2002-11-23 12:39:29.828 327 15680.93 540.25 57067.62 88888.00 2002-11-23 12:39:30.828 327 15682.23 539.75 57068.24 88888.00 2002-11-23 12:39:31.828 327 15683.13 540.00 57067.75 88888.00 2002-11-23 12:39:32.828 327 15682.75 540.99 57068.36 88888.00 2002-11-23 12:39:33.828 327 15683.13 540.37 57068.24 88888.00 2002-11-23 12:39:34.828 327 15683.53 540.25 57068.73 88888.00 2002-11-23 12:39:35.828 327 15683.79 539.88 57068.73 88888.00 2002-11-23 12:39:36.828 327 15684.17 540.75 57068.85 88888.00 2002-11-23 12:39:37.828 327 15683.79 541.24 57068.97 88888.00 2002-11-23 12:39:38.828 327 15684.43 540.50 57068.73 88888.00 2002-11-23 12:39:39.828 327 15685.21 540.75 57068.97 88888.00 2002-11-23 12:39:40.828 327 15685.60 541.12 57069.58 88888.00 2002-11-23 12:39:41.828 327 15685.60 541.49 57069.58 88888.00 2002-11-23 12:39:42.828 327 15685.60 541.36 57069.21 88888.00 2002-11-23 12:39:43.828 327 15686.25 540.62 57070.32 88888.00 2002-11-23 12:39:44.828 327 15685.60 540.87 57069.71 88888.00 2002-11-23 12:39:45.828 327 15685.73 541.36 57069.95 88888.00 2002-11-23 12:39:46.828 327 15685.34 541.49 57069.34 88888.00 2002-11-23 12:39:47.828 327 15685.34 541.24 57069.83 88888.00 2002-11-23 12:39:48.828 327 15686.90 541.61 57069.95 88888.00 2002-11-23 12:39:49.828 327 15686.25 541.49 57069.58 88888.00 2002-11-23 12:39:50.828 327 15686.25 540.99 57070.07 88888.00 2002-11-23 12:39:51.828 327 15687.03 540.99 57070.56 88888.00 2002-11-23 12:39:52.828 327 15686.25 540.62 57070.68 88888.00 2002-11-23 12:39:53.828 327 15687.29 541.36 57070.93 88888.00 2002-11-23 12:39:54.828 327 15687.03 541.74 57071.05 88888.00 2002-11-23 12:39:55.828 327 15687.42 541.24 57070.80 88888.00 2002-11-23 12:39:56.828 327 15688.20 541.36 57071.17 88888.00 2002-11-23 12:39:57.828 327 15687.94 541.12 57071.05 88888.00 2002-11-23 12:39:58.828 327 15688.33 540.87 57071.54 88888.00 2002-11-23 12:39:59.828 327 15688.46 541.24 57071.05 88888.00 2002-11-23 12:40:00.828 327 15688.85 540.50 57071.29 88888.00 2002-11-23 12:40:01.828 327 15689.24 541.24 57070.68 88888.00 2002-11-23 12:40:02.828 327 15688.59 540.99 57071.66 88888.00 2002-11-23 12:40:03.828 327 15689.63 541.12 57071.17 88888.00 2002-11-23 12:40:04.828 327 15689.37 541.12 57071.91 88888.00 2002-11-23 12:40:05.828 327 15690.02 541.36 57071.91 88888.00 2002-11-23 12:40:06.828 327 15690.54 541.36 57071.79 88888.00 2002-11-23 12:40:07.828 327 15690.02 540.99 57071.54 88888.00 2002-11-23 12:40:08.828 327 15690.15 541.12 57072.39 88888.00 2002-11-23 12:40:09.828 327 15690.80 541.24 57072.03 88888.00 2002-11-23 12:40:10.828 327 15691.06 541.49 57072.64 88888.00 2002-11-23 12:40:11.828 327 15690.67 542.11 57072.27 88888.00 2002-11-23 12:40:12.828 327 15690.41 541.74 57072.03 88888.00 2002-11-23 12:40:13.828 327 15691.06 541.61 57072.03 88888.00 2002-11-23 12:40:14.828 327 15691.45 541.61 57072.39 88888.00 2002-11-23 12:40:15.828 327 15690.80 541.49 57073.13 88888.00 2002-11-23 12:40:16.828 327 15690.28 541.98 57072.64 88888.00 2002-11-23 12:40:17.828 327 15690.15 542.36 57073.25 88888.00 2002-11-23 12:40:18.828 327 15690.93 541.61 57073.13 88888.00 2002-11-23 12:40:19.828 327 15690.67 540.99 57072.64 88888.00 2002-11-23 12:40:20.828 327 15690.67 541.86 57073.62 88888.00 2002-11-23 12:40:21.828 327 15690.28 541.74 57073.38 88888.00 2002-11-23 12:40:22.828 327 15690.41 541.61 57073.13 88888.00 2002-11-23 12:40:23.828 327 15690.02 541.24 57073.74 88888.00 2002-11-23 12:40:24.828 327 15690.02 541.61 57073.25 88888.00 2002-11-23 12:40:25.828 327 15690.15 541.86 57073.50 88888.00 2002-11-23 12:40:26.828 327 15690.54 541.98 57073.25 88888.00 2002-11-23 12:40:27.828 327 15689.63 541.36 57073.74 88888.00 2002-11-23 12:40:28.828 327 15689.50 541.36 57074.11 88888.00 2002-11-23 12:40:29.828 327 15689.11 541.36 57074.23 88888.00 2002-11-23 12:40:30.828 327 15689.50 541.61 57073.74 88888.00 2002-11-23 12:40:31.828 327 15689.76 540.87 57073.25 88888.00 2002-11-23 12:40:32.828 327 15688.85 541.24 57073.86 88888.00 2002-11-23 12:40:33.828 327 15689.37 541.74 57073.86 88888.00 2002-11-23 12:40:34.828 327 15688.72 541.12 57074.23 88888.00 2002-11-23 12:40:35.828 327 15689.37 540.25 57073.86 88888.00 2002-11-23 12:40:36.828 327 15688.98 541.12 57073.74 88888.00 2002-11-23 12:40:37.828 327 15688.46 540.75 57074.11 88888.00 2002-11-23 12:40:38.828 327 15688.98 540.99 57074.23 88888.00 2002-11-23 12:40:39.828 327 15688.85 540.87 57073.98 88888.00 2002-11-23 12:40:40.828 327 15688.33 540.62 57074.60 88888.00 2002-11-23 12:40:41.828 327 15688.46 540.00 57074.11 88888.00 2002-11-23 12:40:42.828 327 15688.59 541.12 57073.86 88888.00 2002-11-23 12:40:43.828 327 15688.85 539.63 57073.98 88888.00 2002-11-23 12:40:44.828 327 15688.07 540.50 57073.50 88888.00 2002-11-23 12:40:45.828 327 15687.81 540.00 57074.23 88888.00 2002-11-23 12:40:46.828 327 15688.07 539.88 57074.35 88888.00 2002-11-23 12:40:47.828 327 15687.42 539.75 57074.11 88888.00 2002-11-23 12:40:48.828 327 15687.68 539.51 57074.35 88888.00 2002-11-23 12:40:49.828 327 15687.81 540.62 57073.62 88888.00 2002-11-23 12:40:50.828 327 15687.42 540.25 57073.98 88888.00 2002-11-23 12:40:51.828 327 15686.77 539.63 57074.23 88888.00 2002-11-23 12:40:52.828 327 15686.77 539.75 57073.62 88888.00 2002-11-23 12:40:53.828 327 15687.16 540.00 57074.11 88888.00 2002-11-23 12:40:54.828 327 15686.90 539.88 57073.98 88888.00 2002-11-23 12:40:55.828 327 15687.55 539.75 57073.62 88888.00 2002-11-23 12:40:56.828 327 15685.99 539.26 57073.98 88888.00 2002-11-23 12:40:57.828 327 15686.90 539.38 57073.86 88888.00 2002-11-23 12:40:58.828 327 15686.90 539.01 57073.86 88888.00 2002-11-23 12:40:59.828 327 15687.29 539.14 57073.50 88888.00 2002-11-23 12:41:00.828 327 15687.03 539.51 57073.13 88888.00 2002-11-23 12:41:01.828 327 15687.68 539.38 57073.86 88888.00 2002-11-23 12:41:02.828 327 15687.03 538.52 57073.86 88888.00 2002-11-23 12:41:03.828 327 15687.16 539.01 57074.35 88888.00 2002-11-23 12:41:04.828 327 15687.42 538.89 57073.13 88888.00 2002-11-23 12:41:05.828 327 15687.16 539.51 57073.62 88888.00 2002-11-23 12:41:06.828 327 15687.42 539.38 57073.98 88888.00 2002-11-23 12:41:07.828 327 15687.55 539.75 57073.98 88888.00 2002-11-23 12:41:08.828 327 15687.81 539.01 57073.98 88888.00 2002-11-23 12:41:09.828 327 15687.94 539.88 57073.86 88888.00 2002-11-23 12:41:10.828 327 15687.68 539.01 57073.86 88888.00 2002-11-23 12:41:11.828 327 15687.68 539.14 57073.50 88888.00 2002-11-23 12:41:12.828 327 15688.20 539.14 57073.62 88888.00 2002-11-23 12:41:13.828 327 15687.68 539.63 57074.84 88888.00 2002-11-23 12:41:14.828 327 15687.55 539.14 57074.84 88888.00 2002-11-23 12:41:15.828 327 15688.33 539.01 57073.74 88888.00 2002-11-23 12:41:16.828 327 15688.46 538.89 57074.35 88888.00 2002-11-23 12:41:17.828 327 15688.46 539.01 57074.11 88888.00 2002-11-23 12:41:18.828 327 15688.85 538.89 57074.11 88888.00 2002-11-23 12:41:19.828 327 15688.59 538.89 57074.84 88888.00 2002-11-23 12:41:20.828 327 15688.72 539.01 57073.50 88888.00 2002-11-23 12:41:21.828 327 15688.85 538.27 57074.47 88888.00 2002-11-23 12:41:22.828 327 15688.59 539.01 57073.86 88888.00 2002-11-23 12:41:23.828 327 15688.59 538.89 57073.86 88888.00 2002-11-23 12:41:24.828 327 15688.46 538.64 57074.60 88888.00 2002-11-23 12:41:25.828 327 15689.11 538.76 57074.23 88888.00 2002-11-23 12:41:26.828 327 15688.72 538.39 57073.50 88888.00 2002-11-23 12:41:27.828 327 15688.72 538.39 57074.23 88888.00 2002-11-23 12:41:28.828 327 15689.24 537.77 57073.86 88888.00 2002-11-23 12:41:29.828 327 15688.85 537.90 57074.35 88888.00 2002-11-23 12:41:30.828 327 15688.85 538.64 57074.35 88888.00 2002-11-23 12:41:31.828 327 15688.98 538.39 57074.35 88888.00 2002-11-23 12:41:32.828 327 15689.89 537.77 57074.11 88888.00 2002-11-23 12:41:33.828 327 15689.11 538.27 57074.96 88888.00 2002-11-23 12:41:34.828 327 15689.37 538.27 57074.47 88888.00 2002-11-23 12:41:35.828 327 15689.24 538.39 57074.23 88888.00 2002-11-23 12:41:36.828 327 15689.37 538.27 57074.35 88888.00 2002-11-23 12:41:37.828 327 15689.89 538.14 57074.84 88888.00 2002-11-23 12:41:38.828 327 15688.98 538.39 57074.84 88888.00 2002-11-23 12:41:39.828 327 15689.50 538.64 57074.47 88888.00 2002-11-23 12:41:40.828 327 15689.11 538.27 57074.23 88888.00 2002-11-23 12:41:41.828 327 15689.50 538.52 57074.60 88888.00 2002-11-23 12:41:42.828 327 15689.63 537.53 57074.60 88888.00 2002-11-23 12:41:43.828 327 15689.37 537.90 57074.96 88888.00 2002-11-23 12:41:44.828 327 15690.54 538.27 57074.84 88888.00 2002-11-23 12:41:45.828 327 15689.89 538.14 57074.96 88888.00 2002-11-23 12:41:46.828 327 15688.85 538.02 57074.96 88888.00 2002-11-23 12:41:47.828 327 15689.63 537.90 57074.96 88888.00 2002-11-23 12:41:48.828 327 15689.63 537.90 57074.60 88888.00 2002-11-23 12:41:49.828 327 15690.15 537.77 57074.60 88888.00 2002-11-23 12:41:50.828 327 15690.15 537.77 57074.84 88888.00 2002-11-23 12:41:51.828 327 15689.76 537.15 57074.60 88888.00 2002-11-23 12:41:52.828 327 15690.28 537.65 57074.72 88888.00 2002-11-23 12:41:53.828 327 15690.02 537.15 57075.09 88888.00 2002-11-23 12:41:54.828 327 15690.28 537.15 57075.33 88888.00 2002-11-23 12:41:55.828 327 15689.63 537.03 57074.72 88888.00 2002-11-23 12:41:56.828 327 15690.15 537.40 57074.23 88888.00 2002-11-23 12:41:57.828 327 15691.06 537.40 57075.70 88888.00 2002-11-23 12:41:58.828 327 15690.41 537.03 57074.84 88888.00 2002-11-23 12:41:59.828 327 15690.02 536.66 57074.35 88888.00 2002-11-23 12:42:00.828 327 15690.67 537.28 57074.96 88888.00 2002-11-23 12:42:01.828 327 15689.76 537.77 57074.84 88888.00 2002-11-23 12:42:02.828 327 15690.02 536.91 57074.60 88888.00 2002-11-23 12:42:03.828 327 15689.63 537.40 57075.57 88888.00 2002-11-23 12:42:04.828 327 15689.63 537.65 57074.60 88888.00 2002-11-23 12:42:05.828 327 15688.85 537.40 57074.60 88888.00 2002-11-23 12:42:06.828 327 15688.46 536.91 57074.72 88888.00 2002-11-23 12:42:07.828 327 15688.98 537.15 57074.84 88888.00 2002-11-23 12:42:08.828 327 15689.50 537.65 57074.84 88888.00 2002-11-23 12:42:09.828 327 15688.85 537.15 57074.72 88888.00 2002-11-23 12:42:10.828 327 15688.59 537.77 57074.72 88888.00 2002-11-23 12:42:11.828 327 15688.33 536.78 57074.60 88888.00 2002-11-23 12:42:12.828 327 15688.33 537.53 57074.47 88888.00 2002-11-23 12:42:13.828 327 15688.59 537.15 57075.21 88888.00 2002-11-23 12:42:14.828 327 15688.85 537.03 57074.47 88888.00 2002-11-23 12:42:15.828 327 15688.59 537.15 57073.86 88888.00 2002-11-23 12:42:16.828 327 15688.20 536.91 57074.23 88888.00 2002-11-23 12:42:17.828 327 15688.07 537.53 57074.60 88888.00 2002-11-23 12:42:18.828 327 15688.46 537.03 57075.21 88888.00 2002-11-23 12:42:19.828 327 15688.07 536.66 57074.72 88888.00 2002-11-23 12:42:20.828 327 15688.33 537.40 57073.98 88888.00 2002-11-23 12:42:21.828 327 15687.42 537.15 57074.35 88888.00 2002-11-23 12:42:22.828 327 15687.42 537.40 57074.47 88888.00 2002-11-23 12:42:23.828 327 15687.03 537.15 57073.74 88888.00 2002-11-23 12:42:24.828 327 15686.90 536.78 57074.11 88888.00 2002-11-23 12:42:25.828 327 15686.90 536.53 57074.47 88888.00 2002-11-23 12:42:26.828 327 15685.99 536.66 57073.62 88888.00 2002-11-23 12:42:27.828 327 15686.51 537.03 57073.86 88888.00 2002-11-23 12:42:28.828 327 15686.12 536.66 57073.74 88888.00 2002-11-23 12:42:29.828 327 15686.12 536.66 57074.23 88888.00 2002-11-23 12:42:30.828 327 15685.60 536.04 57073.86 88888.00 2002-11-23 12:42:31.828 327 15686.12 536.91 57073.98 88888.00 2002-11-23 12:42:32.828 327 15685.60 536.16 57074.47 88888.00 2002-11-23 12:42:33.828 327 15685.86 536.53 57073.38 88888.00 2002-11-23 12:42:34.828 327 15686.12 536.78 57073.50 88888.00 2002-11-23 12:42:35.828 327 15686.12 536.78 57073.38 88888.00 2002-11-23 12:42:36.828 327 15686.25 536.29 57073.38 88888.00 2002-11-23 12:42:37.828 327 15685.73 536.29 57073.01 88888.00 2002-11-23 12:42:38.828 327 15685.47 535.92 57073.50 88888.00 2002-11-23 12:42:39.828 327 15685.99 535.92 57073.25 88888.00 2002-11-23 12:42:40.828 327 15686.25 536.04 57073.38 88888.00 2002-11-23 12:42:41.828 327 15685.60 535.42 57073.86 88888.00 2002-11-23 12:42:42.828 327 15685.86 535.54 57073.50 88888.00 2002-11-23 12:42:43.828 327 15685.21 536.04 57073.25 88888.00 2002-11-23 12:42:44.828 327 15685.60 535.54 57073.25 88888.00 2002-11-23 12:42:45.828 327 15685.86 536.53 57073.38 88888.00 2002-11-23 12:42:46.828 327 15684.82 535.42 57073.86 88888.00 2002-11-23 12:42:47.828 327 15685.73 535.30 57073.13 88888.00 2002-11-23 12:42:48.828 327 15684.56 535.42 57072.64 88888.00 2002-11-23 12:42:49.828 327 15684.69 535.92 57072.76 88888.00 2002-11-23 12:42:50.828 327 15685.21 535.92 57072.52 88888.00 2002-11-23 12:42:51.828 327 15684.43 535.30 57072.64 88888.00 2002-11-23 12:42:52.828 327 15684.43 536.16 57073.01 88888.00 2002-11-23 12:42:53.828 327 15684.56 535.30 57073.01 88888.00 2002-11-23 12:42:54.828 327 15684.43 535.54 57073.50 88888.00 2002-11-23 12:42:55.828 327 15684.30 535.42 57072.39 88888.00 2002-11-23 12:42:56.828 327 15684.30 535.67 57072.88 88888.00 2002-11-23 12:42:57.828 327 15684.04 536.29 57073.13 88888.00 2002-11-23 12:42:58.828 327 15684.30 535.79 57072.15 88888.00 2002-11-23 12:42:59.828 327 15683.66 535.92 57073.01 88888.00 2002-11-23 12:43:00.828 327 15683.66 536.66 57072.76 88888.00 2002-11-23 12:43:01.828 327 15684.17 535.92 57072.64 88888.00 2002-11-23 12:43:02.828 327 15684.17 535.92 57073.38 88888.00 2002-11-23 12:43:03.828 327 15684.56 535.67 57072.52 88888.00 2002-11-23 12:43:04.828 327 15684.04 535.92 57073.38 88888.00 2002-11-23 12:43:05.828 327 15684.17 535.67 57072.52 88888.00 2002-11-23 12:43:06.828 327 15684.04 535.17 57072.27 88888.00 2002-11-23 12:43:07.828 327 15683.92 535.42 57072.64 88888.00 2002-11-23 12:43:08.828 327 15683.79 535.67 57072.52 88888.00 2002-11-23 12:43:09.828 327 15683.26 535.42 57072.64 88888.00 2002-11-23 12:43:10.828 327 15683.13 535.05 57072.76 88888.00 2002-11-23 12:43:11.828 327 15683.00 535.79 57072.76 88888.00 2002-11-23 12:43:12.828 327 15683.79 535.67 57072.27 88888.00 2002-11-23 12:43:13.828 327 15684.43 535.92 57072.27 88888.00 2002-11-23 12:43:14.828 327 15683.79 535.05 57073.13 88888.00 2002-11-23 12:43:15.828 327 15683.26 535.67 57072.15 88888.00 2002-11-23 12:43:16.828 327 15684.04 535.30 57072.39 88888.00 2002-11-23 12:43:17.828 327 15683.26 535.42 57072.64 88888.00 2002-11-23 12:43:18.828 327 15683.79 535.79 57072.52 88888.00 2002-11-23 12:43:19.828 327 15683.79 535.05 57072.15 88888.00 2002-11-23 12:43:20.828 327 15683.92 535.05 57072.27 88888.00 2002-11-23 12:43:21.828 327 15683.53 534.92 57071.91 88888.00 2002-11-23 12:43:22.828 327 15683.13 535.54 57072.64 88888.00 2002-11-23 12:43:23.828 327 15683.13 535.67 57072.15 88888.00 2002-11-23 12:43:24.828 327 15682.88 535.17 57071.79 88888.00 2002-11-23 12:43:25.828 327 15683.26 535.05 57072.39 88888.00 2002-11-23 12:43:26.828 327 15683.13 535.54 57072.27 88888.00 2002-11-23 12:43:27.828 327 15683.13 535.17 57072.03 88888.00 2002-11-23 12:43:28.828 327 15683.26 535.05 57072.76 88888.00 2002-11-23 12:43:29.828 327 15683.53 535.17 57071.42 88888.00 2002-11-23 12:43:30.828 327 15683.39 534.68 57072.39 88888.00 2002-11-23 12:43:31.828 327 15682.49 534.18 57071.91 88888.00 2002-11-23 12:43:32.828 327 15682.75 535.30 57072.27 88888.00 2002-11-23 12:43:33.828 327 15682.49 535.17 57072.03 88888.00 2002-11-23 12:43:34.828 327 15682.23 534.68 57072.39 88888.00 2002-11-23 12:43:35.828 327 15683.00 535.54 57072.39 88888.00 2002-11-23 12:43:36.828 327 15682.62 534.92 57071.66 88888.00 2002-11-23 12:43:37.828 327 15683.00 534.55 57072.39 88888.00 2002-11-23 12:43:38.828 327 15682.49 535.05 57071.29 88888.00 2002-11-23 12:43:39.828 327 15681.84 534.92 57072.15 88888.00 2002-11-23 12:43:40.828 327 15682.75 534.80 57071.91 88888.00 2002-11-23 12:43:41.828 327 15682.36 535.17 57071.79 88888.00 2002-11-23 12:43:42.828 327 15682.75 535.42 57071.42 88888.00 2002-11-23 12:43:43.828 327 15682.75 534.80 57072.03 88888.00 2002-11-23 12:43:44.828 327 15682.10 533.69 57072.03 88888.00 2002-11-23 12:43:45.828 327 15683.26 534.18 57072.27 88888.00 2002-11-23 12:43:46.828 327 15682.23 534.55 57071.79 88888.00 2002-11-23 12:43:47.828 327 15682.88 533.69 57072.15 88888.00 2002-11-23 12:43:48.828 327 15682.23 533.69 57071.91 88888.00 2002-11-23 12:43:49.828 327 15682.49 534.18 57071.54 88888.00 2002-11-23 12:43:50.828 327 15681.97 534.18 57071.54 88888.00 2002-11-23 12:43:51.828 327 15681.84 534.31 57071.79 88888.00 2002-11-23 12:43:52.828 327 15682.23 533.81 57071.66 88888.00 2002-11-23 12:43:53.828 327 15682.10 533.93 57072.03 88888.00 2002-11-23 12:43:54.828 327 15682.10 533.19 57072.15 88888.00 2002-11-23 12:43:55.828 327 15681.45 533.69 57071.66 88888.00 2002-11-23 12:43:56.828 327 15681.45 534.18 57071.79 88888.00 2002-11-23 12:43:57.828 327 15681.32 534.31 57071.66 88888.00 2002-11-23 12:43:58.828 327 15681.84 533.56 57071.42 88888.00 2002-11-23 12:43:59.828 327 15680.28 534.06 57071.29 88888.00 2002-11-23 12:44:00.828 327 15681.32 533.31 57071.54 88888.00 2002-11-23 12:44:01.828 327 15681.06 533.69 57071.42 88888.00 2002-11-23 12:44:02.828 327 15680.93 533.93 57072.27 88888.00 2002-11-23 12:44:03.828 327 15680.67 534.43 57071.42 88888.00 2002-11-23 12:44:04.828 327 15680.41 534.06 57072.03 88888.00 2002-11-23 12:44:05.828 327 15681.45 533.44 57072.03 88888.00 2002-11-23 12:44:06.828 327 15681.06 534.18 57071.42 88888.00 2002-11-23 12:44:07.828 327 15681.06 533.81 57071.42 88888.00 2002-11-23 12:44:08.828 327 15681.19 532.94 57072.15 88888.00 2002-11-23 12:44:09.828 327 15680.54 533.93 57071.91 88888.00 2002-11-23 12:44:10.828 327 15681.06 533.56 57071.79 88888.00 2002-11-23 12:44:11.828 327 15681.71 533.31 57072.27 88888.00 2002-11-23 12:44:12.828 327 15681.06 533.56 57071.42 88888.00 2002-11-23 12:44:13.828 327 15681.84 533.44 57071.42 88888.00 2002-11-23 12:44:14.828 327 15681.84 534.06 57072.03 88888.00 2002-11-23 12:44:15.828 327 15681.97 533.31 57071.91 88888.00 2002-11-23 12:44:16.828 327 15682.49 533.93 57071.42 88888.00 2002-11-23 12:44:17.828 327 15681.32 533.31 57071.66 88888.00 2002-11-23 12:44:18.828 327 15681.58 533.56 57071.42 88888.00 2002-11-23 12:44:19.828 327 15682.49 533.56 57070.93 88888.00 2002-11-23 12:44:20.828 327 15681.71 533.56 57071.79 88888.00 2002-11-23 12:44:21.828 327 15682.36 532.45 57072.39 88888.00 2002-11-23 12:44:22.828 327 15682.36 533.69 57071.42 88888.00 2002-11-23 12:44:23.828 327 15682.10 533.31 57072.15 88888.00 2002-11-23 12:44:24.828 327 15682.23 532.57 57071.66 88888.00 2002-11-23 12:44:25.828 327 15682.36 533.07 57071.91 88888.00 2002-11-23 12:44:26.828 327 15682.23 533.31 57072.52 88888.00 2002-11-23 12:44:27.828 327 15683.00 532.70 57072.15 88888.00 2002-11-23 12:44:28.828 327 15681.97 533.69 57071.29 88888.00 2002-11-23 12:44:29.828 327 15682.62 533.19 57071.54 88888.00 2002-11-23 12:44:30.828 327 15682.62 532.20 57071.42 88888.00 2002-11-23 12:44:31.828 327 15683.53 533.07 57071.29 88888.00 2002-11-23 12:44:32.828 327 15683.26 532.57 57072.76 88888.00 2002-11-23 12:44:33.828 327 15683.26 532.57 57071.42 88888.00 2002-11-23 12:44:34.828 327 15682.88 532.45 57072.27 88888.00 2002-11-23 12:44:35.828 327 15682.88 532.82 57072.03 88888.00 2002-11-23 12:44:36.828 327 15681.84 532.94 57072.15 88888.00 2002-11-23 12:44:37.828 327 15683.13 532.82 57071.66 88888.00 2002-11-23 12:44:38.828 327 15682.49 533.07 57071.66 88888.00 2002-11-23 12:44:39.828 327 15682.49 532.20 57072.39 88888.00 2002-11-23 12:44:40.828 327 15682.49 532.08 57072.15 88888.00 2002-11-23 12:44:41.828 327 15682.62 532.20 57072.52 88888.00 2002-11-23 12:44:42.828 327 15683.00 532.08 57071.66 88888.00 2002-11-23 12:44:43.828 327 15682.88 532.57 57072.52 88888.00 2002-11-23 12:44:44.828 327 15682.36 531.46 57072.88 88888.00 2002-11-23 12:44:45.828 327 15682.36 532.20 57072.64 88888.00 2002-11-23 12:44:46.828 327 15682.23 532.32 57072.39 88888.00 2002-11-23 12:44:47.828 327 15683.26 531.70 57071.79 88888.00 2002-11-23 12:44:48.828 327 15682.88 532.20 57072.03 88888.00 2002-11-23 12:44:49.828 327 15682.75 531.95 57072.64 88888.00 2002-11-23 12:44:50.828 327 15682.88 531.46 57071.79 88888.00 2002-11-23 12:44:51.828 327 15682.49 532.08 57071.91 88888.00 2002-11-23 12:44:52.828 327 15682.23 531.70 57072.03 88888.00 2002-11-23 12:44:53.828 327 15683.13 532.45 57071.79 88888.00 2002-11-23 12:44:54.828 327 15682.88 531.70 57072.52 88888.00 2002-11-23 12:44:55.828 327 15682.75 531.09 57072.03 88888.00 2002-11-23 12:44:56.828 327 15683.13 530.96 57072.88 88888.00 2002-11-23 12:44:57.828 327 15682.10 531.33 57071.79 88888.00 2002-11-23 12:44:58.828 327 15682.62 531.21 57072.15 88888.00 2002-11-23 12:44:59.828 327 15681.97 531.58 57071.79 88888.00 2002-11-23 12:45:00.828 327 15683.00 530.96 57071.66 88888.00 2002-11-23 12:45:01.828 327 15682.36 531.33 57071.79 88888.00 2002-11-23 12:45:02.828 327 15683.00 531.09 57072.76 88888.00 2002-11-23 12:45:03.828 327 15683.00 530.84 57072.27 88888.00 2002-11-23 12:45:04.828 327 15682.10 531.21 57072.27 88888.00 2002-11-23 12:45:05.828 327 15681.58 530.47 57071.91 88888.00 2002-11-23 12:45:06.828 327 15681.45 530.96 57072.39 88888.00 2002-11-23 12:45:07.828 327 15681.19 530.47 57072.03 88888.00 2002-11-23 12:45:08.828 327 15681.71 530.84 57072.27 88888.00 2002-11-23 12:45:09.828 327 15681.71 530.47 57072.39 88888.00 2002-11-23 12:45:10.828 327 15681.71 530.84 57072.52 88888.00 2002-11-23 12:45:11.828 327 15682.23 530.47 57072.64 88888.00 2002-11-23 12:45:12.828 327 15682.10 530.59 57072.15 88888.00 2002-11-23 12:45:13.828 327 15681.84 529.85 57072.76 88888.00 2002-11-23 12:45:14.828 327 15682.49 530.09 57072.52 88888.00 2002-11-23 12:45:15.828 327 15682.62 529.60 57072.64 88888.00 2002-11-23 12:45:16.828 327 15681.71 530.09 57072.88 88888.00 2002-11-23 12:45:17.828 327 15682.10 529.35 57072.15 88888.00 2002-11-23 12:45:18.828 327 15681.84 529.48 57071.79 88888.00 2002-11-23 12:45:19.828 327 15681.71 529.48 57073.01 88888.00 2002-11-23 12:45:20.828 327 15681.71 529.72 57072.39 88888.00 2002-11-23 12:45:21.828 327 15681.84 530.09 57071.54 88888.00 2002-11-23 12:45:22.828 327 15681.06 529.97 57072.15 88888.00 2002-11-23 12:45:23.828 327 15681.45 529.60 57072.39 88888.00 2002-11-23 12:45:24.828 327 15680.80 529.10 57072.39 88888.00 2002-11-23 12:45:25.828 327 15681.58 529.97 57072.76 88888.00 2002-11-23 12:45:26.828 327 15680.93 529.48 57071.54 88888.00 2002-11-23 12:45:27.828 327 15681.58 528.86 57072.27 88888.00 2002-11-23 12:45:28.828 327 15680.54 528.61 57071.91 88888.00 2002-11-23 12:45:29.828 327 15681.19 529.23 57072.64 88888.00 2002-11-23 12:45:30.828 327 15679.63 528.86 57072.15 88888.00 2002-11-23 12:45:31.828 327 15680.15 529.35 57071.91 88888.00 2002-11-23 12:45:32.828 327 15678.98 528.73 57071.91 88888.00 2002-11-23 12:45:33.828 327 15679.76 528.98 57072.64 88888.00 2002-11-23 12:45:34.828 327 15679.76 528.61 57072.52 88888.00 2002-11-23 12:45:35.828 327 15678.98 528.24 57071.54 88888.00 2002-11-23 12:45:36.828 327 15679.11 528.36 57072.39 88888.00 2002-11-23 12:45:37.828 327 15678.98 527.99 57071.17 88888.00 2002-11-23 12:45:38.828 327 15679.76 527.86 57070.68 88888.00 2002-11-23 12:45:39.828 327 15678.85 527.86 57071.54 88888.00 2002-11-23 12:45:40.828 327 15679.11 528.36 57071.54 88888.00 2002-11-23 12:45:41.828 327 15678.98 527.86 57071.54 88888.00 2002-11-23 12:45:42.828 327 15678.59 527.99 57071.42 88888.00 2002-11-23 12:45:43.828 327 15678.33 527.99 57070.80 88888.00 2002-11-23 12:45:44.828 327 15678.98 527.25 57070.93 88888.00 2002-11-23 12:45:45.828 327 15678.20 527.86 57071.05 88888.00 2002-11-23 12:45:46.828 327 15678.07 527.49 57071.29 88888.00 2002-11-23 12:45:47.828 327 15678.46 527.62 57070.44 88888.00 2002-11-23 12:45:48.828 327 15678.46 528.24 57070.68 88888.00 2002-11-23 12:45:49.828 327 15678.85 527.49 57070.68 88888.00 2002-11-23 12:45:50.828 327 15678.72 528.24 57070.20 88888.00 2002-11-23 12:45:51.828 327 15677.94 527.99 57070.56 88888.00 2002-11-23 12:45:52.828 327 15678.33 527.86 57070.68 88888.00 2002-11-23 12:45:53.828 327 15678.59 527.25 57070.07 88888.00 2002-11-23 12:45:54.828 327 15678.33 527.86 57070.68 88888.00 2002-11-23 12:45:55.828 327 15679.11 527.37 57070.68 88888.00 2002-11-23 12:45:56.828 327 15678.46 527.74 57070.20 88888.00 2002-11-23 12:45:57.828 327 15678.33 527.37 57070.32 88888.00 2002-11-23 12:45:58.828 327 15678.98 528.11 57069.95 88888.00 2002-11-23 12:45:59.828 327 15678.72 528.24 57070.56 88888.00 2002-11-23 12:46:00.828 327 15678.59 527.99 57069.83 88888.00 2002-11-23 12:46:01.828 327 15678.07 527.86 57070.20 88888.00 2002-11-23 12:46:02.828 327 15678.20 527.62 57069.58 88888.00 2002-11-23 12:46:03.828 327 15677.03 527.99 57069.83 88888.00 2002-11-23 12:46:04.828 327 15677.94 527.99 57069.95 88888.00 2002-11-23 12:46:05.828 327 15678.07 527.86 57069.83 88888.00 2002-11-23 12:46:06.828 327 15678.33 527.37 57069.71 88888.00 2002-11-23 12:46:07.828 327 15678.07 527.12 57070.68 88888.00 2002-11-23 12:46:08.828 327 15678.85 527.86 57070.20 88888.00 2002-11-23 12:46:09.828 327 15677.55 527.86 57070.07 88888.00 2002-11-23 12:46:10.828 327 15677.68 527.86 57070.20 88888.00 2002-11-23 12:46:11.828 327 15677.29 527.86 57069.71 88888.00 2002-11-23 12:46:12.828 327 15677.68 527.99 57069.34 88888.00 2002-11-23 12:46:13.828 327 15677.94 527.49 57069.34 88888.00 2002-11-23 12:46:14.828 327 15677.42 527.25 57069.58 88888.00 2002-11-23 12:46:15.828 327 15677.55 527.37 57069.34 88888.00 2002-11-23 12:46:16.828 327 15677.42 527.25 57068.97 88888.00 2002-11-23 12:46:17.828 327 15676.90 527.12 57069.71 88888.00 2002-11-23 12:46:18.828 327 15676.77 527.99 57069.21 88888.00 2002-11-23 12:46:19.828 327 15676.64 527.62 57069.09 88888.00 2002-11-23 12:46:20.828 327 15676.77 526.87 57069.34 88888.00 2002-11-23 12:46:21.828 327 15676.64 527.00 57068.85 88888.00 2002-11-23 12:46:22.828 327 15676.90 527.00 57068.85 88888.00 2002-11-23 12:46:23.828 327 15676.25 527.62 57068.97 88888.00 2002-11-23 12:46:24.828 327 15676.77 526.50 57068.36 88888.00 2002-11-23 12:46:25.828 327 15676.51 527.25 57069.46 88888.00 2002-11-23 12:46:26.828 327 15676.38 527.37 57068.73 88888.00 2002-11-23 12:46:27.828 327 15676.38 526.87 57069.34 88888.00 2002-11-23 12:46:28.828 327 15677.42 527.12 57068.48 88888.00 2002-11-23 12:46:29.828 327 15677.03 526.50 57068.48 88888.00 2002-11-23 12:46:30.828 327 15676.90 527.12 57067.87 88888.00 2002-11-23 12:46:31.828 327 15677.29 526.75 57068.12 88888.00 2002-11-23 12:46:32.828 327 15676.64 526.75 57068.36 88888.00 2002-11-23 12:46:33.828 327 15676.77 527.12 57068.12 88888.00 2002-11-23 12:46:34.828 327 15677.03 526.87 57068.61 88888.00 2002-11-23 12:46:35.828 327 15676.90 526.50 57067.62 88888.00 2002-11-23 12:46:36.828 327 15676.25 526.25 57068.61 88888.00 2002-11-23 12:46:37.828 327 15676.77 527.00 57068.24 88888.00 2002-11-23 12:46:38.828 327 15675.99 526.75 57067.87 88888.00 2002-11-23 12:46:39.828 327 15675.47 526.63 57067.50 88888.00 2002-11-23 12:46:40.828 327 15675.73 526.13 57067.50 88888.00 2002-11-23 12:46:41.828 327 15675.34 526.75 57068.12 88888.00 2002-11-23 12:46:42.828 327 15675.08 526.13 57067.50 88888.00 2002-11-23 12:46:43.828 327 15674.43 526.25 57067.38 88888.00 2002-11-23 12:46:44.828 327 15675.08 526.50 57067.75 88888.00 2002-11-23 12:46:45.828 327 15674.30 526.38 57067.50 88888.00 2002-11-23 12:46:46.828 327 15674.17 527.00 57067.87 88888.00 2002-11-23 12:46:47.828 327 15673.52 527.00 57067.26 88888.00 2002-11-23 12:46:48.828 327 15674.82 527.12 57067.38 88888.00 2002-11-23 12:46:49.828 327 15674.17 526.50 57067.38 88888.00 2002-11-23 12:46:50.828 327 15673.52 526.75 57067.50 88888.00 2002-11-23 12:46:51.828 327 15674.17 527.00 57066.77 88888.00 2002-11-23 12:46:52.828 327 15674.30 527.00 57066.77 88888.00 2002-11-23 12:46:53.828 327 15673.78 526.38 57066.89 88888.00 2002-11-23 12:46:54.828 327 15673.13 527.37 57067.14 88888.00 2002-11-23 12:46:55.828 327 15673.78 527.25 57066.65 88888.00 2002-11-23 12:46:56.828 327 15673.65 526.38 57066.77 88888.00 2002-11-23 12:46:57.828 327 15673.26 527.74 57066.77 88888.00 2002-11-23 12:46:58.828 327 15673.39 527.37 57066.53 88888.00 2002-11-23 12:46:59.828 327 15674.17 527.37 57066.77 88888.00 2002-11-23 12:47:00.828 327 15673.78 527.37 57066.65 88888.00 2002-11-23 12:47:01.828 327 15674.04 527.49 57066.16 88888.00 2002-11-23 12:47:02.828 327 15674.04 528.48 57066.40 88888.00 2002-11-23 12:47:03.828 327 15674.30 527.99 57066.65 88888.00 2002-11-23 12:47:04.828 327 15674.82 528.11 57065.91 88888.00 2002-11-23 12:47:05.828 327 15674.82 527.74 57067.02 88888.00 2002-11-23 12:47:06.828 327 15674.69 527.74 57066.16 88888.00 2002-11-23 12:47:07.828 327 15674.82 527.99 57066.53 88888.00 2002-11-23 12:47:08.828 327 15674.69 528.24 57066.53 88888.00 2002-11-23 12:47:09.828 327 15675.60 528.24 57066.77 88888.00 2002-11-23 12:47:10.828 327 15676.25 527.25 57067.02 88888.00 2002-11-23 12:47:11.828 327 15676.12 528.24 57066.40 88888.00 2002-11-23 12:47:12.828 327 15675.99 527.86 57065.67 88888.00 2002-11-23 12:47:13.828 327 15675.73 528.11 57066.65 88888.00 2002-11-23 12:47:14.828 327 15676.25 528.36 57066.04 88888.00 2002-11-23 12:47:15.828 327 15675.86 527.99 57066.77 88888.00 2002-11-23 12:47:16.828 327 15676.38 527.86 57066.53 88888.00 2002-11-23 12:47:17.828 327 15676.77 527.86 57066.53 88888.00 2002-11-23 12:47:18.828 327 15676.90 527.74 57066.53 88888.00 2002-11-23 12:47:19.828 327 15677.68 528.11 57067.26 88888.00 2002-11-23 12:47:20.828 327 15677.16 527.37 57066.40 88888.00 2002-11-23 12:47:21.828 327 15678.46 528.11 57067.38 88888.00 2002-11-23 12:47:22.828 327 15678.07 528.48 57066.40 88888.00 2002-11-23 12:47:23.828 327 15678.72 527.86 57067.26 88888.00 2002-11-23 12:47:24.828 327 15678.98 527.86 57067.02 88888.00 2002-11-23 12:47:25.828 327 15679.11 528.11 57066.28 88888.00 2002-11-23 12:47:26.828 327 15680.15 528.11 57067.14 88888.00 2002-11-23 12:47:27.828 327 15679.63 528.48 57066.89 88888.00 2002-11-23 12:47:28.828 327 15679.89 528.61 57066.04 88888.00 2002-11-23 12:47:29.828 327 15680.15 529.48 57067.50 88888.00 2002-11-23 12:47:30.828 327 15680.54 528.61 57067.14 88888.00 2002-11-23 12:47:31.828 327 15681.06 528.73 57067.38 88888.00 2002-11-23 12:47:32.828 327 15681.06 528.61 57067.14 88888.00 2002-11-23 12:47:33.828 327 15680.67 529.10 57066.89 88888.00 2002-11-23 12:47:34.828 327 15681.19 529.85 57067.26 88888.00 2002-11-23 12:47:35.828 327 15681.06 529.35 57067.99 88888.00 2002-11-23 12:47:36.828 327 15681.84 529.48 57067.38 88888.00 2002-11-23 12:47:37.828 327 15681.71 529.23 57067.99 88888.00 2002-11-23 12:47:38.828 327 15682.23 530.09 57067.62 88888.00 2002-11-23 12:47:39.828 327 15682.23 529.72 57066.89 88888.00 2002-11-23 12:47:40.828 327 15682.36 530.22 57067.99 88888.00 2002-11-23 12:47:41.828 327 15682.62 529.85 57068.36 88888.00 2002-11-23 12:47:42.828 327 15682.75 529.35 57068.24 88888.00 2002-11-23 12:47:43.828 327 15681.97 529.48 57068.85 88888.00 2002-11-23 12:47:44.828 327 15682.62 530.09 57067.87 88888.00 2002-11-23 12:47:45.828 327 15683.13 529.35 57068.61 88888.00 2002-11-23 12:47:46.828 327 15682.88 529.35 57068.73 88888.00 2002-11-23 12:47:47.828 327 15683.26 529.23 57068.12 88888.00 2002-11-23 12:47:48.828 327 15684.43 529.72 57068.12 88888.00 2002-11-23 12:47:49.828 327 15683.53 529.48 57068.12 88888.00 2002-11-23 12:47:50.828 327 15684.04 529.10 57068.12 88888.00 2002-11-23 12:47:51.828 327 15684.30 528.48 57068.85 88888.00 2002-11-23 12:47:52.828 327 15684.30 528.73 57068.97 88888.00 2002-11-23 12:47:53.828 327 15684.56 529.23 57069.21 88888.00 2002-11-23 12:47:54.828 327 15685.21 528.73 57068.73 88888.00 2002-11-23 12:47:55.828 327 15684.56 528.61 57068.85 88888.00 2002-11-23 12:47:56.828 327 15685.21 528.61 57068.85 88888.00 2002-11-23 12:47:57.828 327 15684.69 529.35 57069.21 88888.00 2002-11-23 12:47:58.828 327 15684.56 529.48 57069.71 88888.00 2002-11-23 12:47:59.828 327 15684.69 528.86 57069.34 88888.00 2002-11-23 12:48:00.828 327 15684.69 529.35 57069.83 88888.00 2002-11-23 12:48:01.828 327 15685.08 528.86 57069.83 88888.00 2002-11-23 12:48:02.828 327 15684.95 529.72 57070.07 88888.00 2002-11-23 12:48:03.828 327 15685.21 529.72 57069.46 88888.00 2002-11-23 12:48:04.828 327 15683.66 528.86 57069.83 88888.00 2002-11-23 12:48:05.828 327 15685.21 529.35 57069.58 88888.00 2002-11-23 12:48:06.828 327 15684.82 529.85 57069.95 88888.00 2002-11-23 12:48:07.828 327 15684.30 529.10 57070.07 88888.00 2002-11-23 12:48:08.828 327 15684.69 529.10 57069.46 88888.00 2002-11-23 12:48:09.828 327 15684.69 528.61 57069.95 88888.00 2002-11-23 12:48:10.828 327 15684.30 528.86 57070.32 88888.00 2002-11-23 12:48:11.828 327 15684.43 528.86 57070.20 88888.00 2002-11-23 12:48:12.828 327 15684.82 530.09 57070.44 88888.00 2002-11-23 12:48:13.828 327 15684.56 529.10 57069.95 88888.00 2002-11-23 12:48:14.828 327 15684.69 529.10 57070.56 88888.00 2002-11-23 12:48:15.828 327 15684.17 528.98 57070.07 88888.00 2002-11-23 12:48:16.828 327 15685.08 528.86 57070.68 88888.00 2002-11-23 12:48:17.828 327 15685.34 529.48 57070.44 88888.00 2002-11-23 12:48:18.828 327 15684.30 528.86 57070.80 88888.00 2002-11-23 12:48:19.828 327 15684.95 528.48 57070.80 88888.00 2002-11-23 12:48:20.828 327 15685.60 527.99 57071.17 88888.00 2002-11-23 12:48:21.828 327 15684.82 528.36 57071.17 88888.00 2002-11-23 12:48:22.828 327 15685.60 528.36 57070.93 88888.00 2002-11-23 12:48:23.828 327 15685.86 527.86 57071.54 88888.00 2002-11-23 12:48:24.828 327 15685.47 528.48 57071.29 88888.00 2002-11-23 12:48:25.828 327 15685.60 528.11 57071.29 88888.00 2002-11-23 12:48:26.828 327 15685.60 527.86 57071.91 88888.00 2002-11-23 12:48:27.828 327 15685.60 528.48 57071.54 88888.00 2002-11-23 12:48:28.828 327 15685.21 527.99 57072.15 88888.00 2002-11-23 12:48:29.828 327 15685.21 528.36 57071.66 88888.00 2002-11-23 12:48:30.828 327 15685.21 528.36 57071.42 88888.00 2002-11-23 12:48:31.828 327 15684.95 527.86 57071.29 88888.00 2002-11-23 12:48:32.828 327 15684.69 527.99 57072.03 88888.00 2002-11-23 12:48:33.828 327 15684.43 528.24 57071.79 88888.00 2002-11-23 12:48:34.828 327 15684.17 527.62 57071.79 88888.00 2002-11-23 12:48:35.828 327 15684.56 527.86 57072.27 88888.00 2002-11-23 12:48:36.828 327 15684.69 527.74 57071.66 88888.00 2002-11-23 12:48:37.828 327 15685.60 528.11 57072.27 88888.00 2002-11-23 12:48:38.828 327 15685.21 527.99 57072.27 88888.00 2002-11-23 12:48:39.828 327 15685.08 527.49 57071.79 88888.00 2002-11-23 12:48:40.828 327 15685.21 527.49 57071.66 88888.00 2002-11-23 12:48:41.828 327 15685.08 527.74 57072.39 88888.00 2002-11-23 12:48:42.828 327 15685.86 527.74 57071.54 88888.00 2002-11-23 12:48:43.828 327 15685.34 527.49 57071.91 88888.00 2002-11-23 12:48:44.828 327 15685.60 528.11 57072.27 88888.00 2002-11-23 12:48:45.828 327 15685.21 527.99 57071.54 88888.00 2002-11-23 12:48:46.828 327 15685.47 527.86 57072.15 88888.00 2002-11-23 12:48:47.828 327 15686.38 527.12 57071.79 88888.00 2002-11-23 12:48:48.828 327 15685.86 527.99 57072.39 88888.00 2002-11-23 12:48:49.828 327 15686.25 527.86 57072.03 88888.00 2002-11-23 12:48:50.828 327 15685.73 527.25 57071.91 88888.00 2002-11-23 12:48:51.828 327 15685.60 527.62 57072.39 88888.00 2002-11-23 12:48:52.828 327 15685.86 528.36 57071.91 88888.00 2002-11-23 12:48:53.828 327 15685.21 527.62 57072.15 88888.00 2002-11-23 12:48:54.828 327 15685.60 527.12 57071.79 88888.00 2002-11-23 12:48:55.828 327 15685.86 527.12 57071.79 88888.00 2002-11-23 12:48:56.828 327 15685.47 527.62 57071.91 88888.00 2002-11-23 12:48:57.828 327 15686.25 527.25 57071.91 88888.00 2002-11-23 12:48:58.828 327 15685.99 527.99 57072.03 88888.00 2002-11-23 12:48:59.828 327 15685.99 527.62 57072.03 88888.00 2002-11-23 12:49:00.828 327 15685.86 527.62 57072.15 88888.00 2002-11-23 12:49:01.828 327 15685.73 527.86 57072.03 88888.00 2002-11-23 12:49:02.828 327 15685.73 526.75 57072.03 88888.00 2002-11-23 12:49:03.828 327 15685.73 527.62 57072.03 88888.00 2002-11-23 12:49:04.828 327 15685.47 527.49 57072.39 88888.00 2002-11-23 12:49:05.828 327 15684.69 527.62 57072.76 88888.00 2002-11-23 12:49:06.828 327 15684.30 528.11 57072.27 88888.00 2002-11-23 12:49:07.828 327 15684.43 528.24 57072.52 88888.00 2002-11-23 12:49:08.828 327 15685.47 526.87 57072.76 88888.00 2002-11-23 12:49:09.828 327 15684.95 527.25 57072.27 88888.00 2002-11-23 12:49:10.828 327 15684.69 527.00 57072.27 88888.00 2002-11-23 12:49:11.828 327 15685.21 527.00 57071.79 88888.00 2002-11-23 12:49:12.828 327 15685.47 527.62 57071.79 88888.00 2002-11-23 12:49:13.828 327 15685.47 527.74 57071.66 88888.00 2002-11-23 12:49:14.828 327 15684.95 527.74 57071.91 88888.00 2002-11-23 12:49:15.828 327 15686.12 527.12 57072.03 88888.00 2002-11-23 12:49:16.828 327 15685.99 527.37 57071.66 88888.00 2002-11-23 12:49:17.828 327 15686.38 527.00 57071.66 88888.00 2002-11-23 12:49:18.828 327 15685.47 527.49 57071.17 88888.00 2002-11-23 12:49:19.828 327 15685.86 527.25 57071.79 88888.00 2002-11-23 12:49:20.828 327 15685.47 527.25 57072.52 88888.00 2002-11-23 12:49:21.828 327 15685.60 527.25 57072.15 88888.00 2002-11-23 12:49:22.828 327 15686.25 527.25 57072.27 88888.00 2002-11-23 12:49:23.828 327 15686.38 526.87 57072.39 88888.00 2002-11-23 12:49:24.828 327 15685.47 527.00 57072.03 88888.00 2002-11-23 12:49:25.828 327 15685.60 527.74 57072.15 88888.00 2002-11-23 12:49:26.828 327 15686.38 527.37 57071.79 88888.00 2002-11-23 12:49:27.828 327 15685.86 527.74 57071.91 88888.00 2002-11-23 12:49:28.828 327 15685.73 527.25 57072.03 88888.00 2002-11-23 12:49:29.828 327 15685.47 526.75 57072.03 88888.00 2002-11-23 12:49:30.828 327 15686.25 527.37 57072.27 88888.00 2002-11-23 12:49:31.828 327 15685.86 527.49 57072.39 88888.00 2002-11-23 12:49:32.828 327 15686.12 527.37 57072.15 88888.00 2002-11-23 12:49:33.828 327 15686.12 527.25 57072.64 88888.00 2002-11-23 12:49:34.828 327 15685.47 527.00 57072.39 88888.00 2002-11-23 12:49:35.828 327 15685.60 527.49 57071.91 88888.00 2002-11-23 12:49:36.828 327 15685.99 527.12 57072.52 88888.00 2002-11-23 12:49:37.828 327 15686.51 526.75 57072.15 88888.00 2002-11-23 12:49:38.828 327 15686.38 527.12 57071.91 88888.00 2002-11-23 12:49:39.828 327 15685.99 526.75 57072.27 88888.00 2002-11-23 12:49:40.828 327 15685.99 526.63 57072.03 88888.00 2002-11-23 12:49:41.828 327 15687.16 526.75 57071.91 88888.00 2002-11-23 12:49:42.828 327 15687.16 526.50 57072.03 88888.00 2002-11-23 12:49:43.828 327 15686.90 526.01 57072.15 88888.00 2002-11-23 12:49:44.828 327 15686.77 526.25 57072.15 88888.00 2002-11-23 12:49:45.828 327 15686.64 526.13 57071.66 88888.00 2002-11-23 12:49:46.828 327 15687.42 526.75 57072.88 88888.00 2002-11-23 12:49:47.828 327 15687.03 526.38 57072.76 88888.00 2002-11-23 12:49:48.828 327 15687.42 526.50 57072.52 88888.00 2002-11-23 12:49:49.828 327 15687.55 526.63 57072.03 88888.00 2002-11-23 12:49:50.828 327 15687.81 527.12 57071.91 88888.00 2002-11-23 12:49:51.828 327 15688.07 527.49 57072.64 88888.00 2002-11-23 12:49:52.828 327 15687.29 527.25 57072.39 88888.00 2002-11-23 12:49:53.828 327 15688.59 527.62 57072.03 88888.00 2002-11-23 12:49:54.828 327 15687.68 527.00 57072.15 88888.00 2002-11-23 12:49:55.828 327 15687.68 527.00 57072.15 88888.00 2002-11-23 12:49:56.828 327 15687.03 527.25 57072.39 88888.00 2002-11-23 12:49:57.828 327 15687.29 527.00 57072.52 88888.00 2002-11-23 12:49:58.828 327 15687.68 527.74 57072.64 88888.00 2002-11-23 12:49:59.828 327 15687.55 527.12 57072.76 88888.00 2002-11-23 12:50:00.828 327 15688.07 527.25 57072.15 88888.00 2002-11-23 12:50:01.828 327 15687.16 527.49 57072.15 88888.00 2002-11-23 12:50:02.828 327 15687.29 527.12 57073.38 88888.00 2002-11-23 12:50:03.828 327 15687.16 527.12 57072.76 88888.00 2002-11-23 12:50:04.828 327 15686.90 527.12 57072.64 88888.00 2002-11-23 12:50:05.828 327 15687.55 527.49 57073.01 88888.00 2002-11-23 12:50:06.828 327 15687.42 527.62 57073.25 88888.00 2002-11-23 12:50:07.828 327 15687.16 527.49 57072.27 88888.00 2002-11-23 12:50:08.828 327 15688.07 526.75 57073.50 88888.00 2002-11-23 12:50:09.828 327 15687.42 527.00 57072.39 88888.00 2002-11-23 12:50:10.828 327 15686.90 526.87 57073.25 88888.00 2002-11-23 12:50:11.828 327 15687.94 526.87 57072.64 88888.00 2002-11-23 12:50:12.828 327 15688.20 526.13 57072.64 88888.00 2002-11-23 12:50:13.828 327 15688.72 526.75 57073.13 88888.00 2002-11-23 12:50:14.828 327 15688.98 526.38 57073.74 88888.00 2002-11-23 12:50:15.828 327 15688.33 526.63 57073.13 88888.00 2002-11-23 12:50:16.828 327 15688.46 526.63 57073.25 88888.00 2002-11-23 12:50:17.828 327 15687.42 526.50 57073.01 88888.00 2002-11-23 12:50:18.828 327 15687.68 526.13 57073.86 88888.00 2002-11-23 12:50:19.828 327 15687.55 526.75 57073.74 88888.00 2002-11-23 12:50:20.828 327 15687.29 526.63 57072.76 88888.00 2002-11-23 12:50:21.828 327 15687.42 526.13 57073.25 88888.00 2002-11-23 12:50:22.828 327 15687.16 526.38 57073.25 88888.00 2002-11-23 12:50:23.828 327 15686.77 526.13 57073.13 88888.00 2002-11-23 12:50:24.828 327 15687.16 526.75 57073.62 88888.00 2002-11-23 12:50:25.828 327 15687.68 526.75 57073.01 88888.00 2002-11-23 12:50:26.828 327 15687.03 526.50 57073.13 88888.00 2002-11-23 12:50:27.828 327 15687.16 526.38 57073.25 88888.00 2002-11-23 12:50:28.828 327 15687.55 526.75 57073.13 88888.00 2002-11-23 12:50:29.828 327 15687.55 527.12 57073.74 88888.00 2002-11-23 12:50:30.828 327 15687.42 525.88 57073.01 88888.00 2002-11-23 12:50:31.828 327 15687.81 526.01 57073.13 88888.00 2002-11-23 12:50:32.828 327 15687.68 526.63 57072.76 88888.00 2002-11-23 12:50:33.828 327 15687.29 526.13 57072.64 88888.00 2002-11-23 12:50:34.828 327 15687.68 526.75 57072.64 88888.00 2002-11-23 12:50:35.828 327 15687.94 526.75 57073.13 88888.00 2002-11-23 12:50:36.828 327 15687.68 526.38 57072.52 88888.00 2002-11-23 12:50:37.828 327 15688.07 526.01 57073.25 88888.00 2002-11-23 12:50:38.828 327 15687.94 526.38 57072.76 88888.00 2002-11-23 12:50:39.828 327 15687.68 526.13 57072.52 88888.00 2002-11-23 12:50:40.828 327 15688.07 526.13 57072.76 88888.00 2002-11-23 12:50:41.828 327 15687.81 525.26 57073.13 88888.00 2002-11-23 12:50:42.828 327 15687.94 525.88 57072.88 88888.00 2002-11-23 12:50:43.828 327 15688.59 525.14 57073.01 88888.00 2002-11-23 12:50:44.828 327 15687.16 525.26 57073.01 88888.00 2002-11-23 12:50:45.828 327 15687.68 524.77 57072.88 88888.00 2002-11-23 12:50:46.828 327 15687.42 525.76 57073.62 88888.00 2002-11-23 12:50:47.828 327 15686.77 524.77 57073.01 88888.00 2002-11-23 12:50:48.828 327 15686.90 524.89 57072.27 88888.00 2002-11-23 12:50:49.828 327 15686.51 525.14 57072.64 88888.00 2002-11-23 12:50:50.828 327 15685.86 525.26 57072.52 88888.00 2002-11-23 12:50:51.828 327 15686.25 525.26 57072.39 88888.00 2002-11-23 12:50:52.828 327 15685.99 524.64 57072.03 88888.00 2002-11-23 12:50:53.828 327 15685.86 525.02 57072.27 88888.00 2002-11-23 12:50:54.828 327 15685.34 524.77 57073.01 88888.00 2002-11-23 12:50:55.828 327 15685.34 525.14 57072.76 88888.00 2002-11-23 12:50:56.828 327 15685.99 524.64 57072.27 88888.00 2002-11-23 12:50:57.828 327 15685.21 525.02 57072.39 88888.00 2002-11-23 12:50:58.828 327 15685.73 525.39 57072.27 88888.00 2002-11-23 12:50:59.828 327 15685.47 525.14 57071.91 88888.00 2002-11-23 12:51:00.828 327 15685.34 525.14 57071.66 88888.00 2002-11-23 12:51:01.828 327 15685.21 524.40 57071.66 88888.00 2002-11-23 12:51:02.828 327 15684.17 524.40 57072.03 88888.00 2002-11-23 12:51:03.828 327 15684.82 524.64 57071.42 88888.00 2002-11-23 12:51:04.828 327 15684.04 524.64 57071.54 88888.00 2002-11-23 12:51:05.828 327 15684.04 524.77 57071.17 88888.00 2002-11-23 12:51:06.828 327 15684.04 525.26 57071.29 88888.00 2002-11-23 12:51:07.828 327 15683.92 525.02 57071.42 88888.00 2002-11-23 12:51:08.828 327 15684.43 525.02 57071.42 88888.00 2002-11-23 12:51:09.828 327 15684.17 525.14 57071.42 88888.00 2002-11-23 12:51:10.828 327 15684.43 524.64 57071.05 88888.00 2002-11-23 12:51:11.828 327 15684.04 524.64 57071.17 88888.00 2002-11-23 12:51:12.828 327 15683.92 524.52 57071.42 88888.00 2002-11-23 12:51:13.828 327 15684.43 524.64 57071.29 88888.00 2002-11-23 12:51:14.828 327 15683.66 524.40 57071.17 88888.00 2002-11-23 12:51:15.828 327 15683.66 524.03 57071.29 88888.00 2002-11-23 12:51:16.828 327 15683.92 524.64 57071.42 88888.00 2002-11-23 12:51:17.828 327 15683.13 523.78 57071.91 88888.00 2002-11-23 12:51:18.828 327 15683.13 524.15 57071.29 88888.00 2002-11-23 12:51:19.828 327 15684.04 523.41 57070.93 88888.00 2002-11-23 12:51:20.828 327 15683.39 523.53 57071.05 88888.00 2002-11-23 12:51:21.828 327 15682.49 523.53 57071.29 88888.00 2002-11-23 12:51:22.828 327 15682.88 524.27 57071.17 88888.00 2002-11-23 12:51:23.828 327 15682.49 523.78 57071.29 88888.00 2002-11-23 12:51:24.828 327 15683.00 523.28 57070.80 88888.00 2002-11-23 12:51:25.828 327 15681.45 524.03 57070.44 88888.00 2002-11-23 12:51:26.828 327 15682.62 523.53 57070.80 88888.00 2002-11-23 12:51:27.828 327 15681.84 523.90 57071.17 88888.00 2002-11-23 12:51:28.828 327 15681.84 524.15 57070.32 88888.00 2002-11-23 12:51:29.828 327 15682.49 523.41 57070.20 88888.00 2002-11-23 12:51:30.828 327 15681.71 523.03 57070.07 88888.00 2002-11-23 12:51:31.828 327 15681.58 523.53 57070.93 88888.00 2002-11-23 12:51:32.828 327 15681.06 524.27 57070.80 88888.00 2002-11-23 12:51:33.828 327 15682.23 522.91 57069.95 88888.00 2002-11-23 12:51:34.828 327 15681.84 523.78 57070.20 88888.00 2002-11-23 12:51:35.828 327 15681.32 523.65 57070.68 88888.00 2002-11-23 12:51:36.828 327 15681.32 524.27 57070.80 88888.00 2002-11-23 12:51:37.828 327 15682.23 524.40 57069.95 88888.00 2002-11-23 12:51:38.828 327 15682.62 523.65 57070.32 88888.00 2002-11-23 12:51:39.828 327 15681.71 523.65 57070.32 88888.00 2002-11-23 12:51:40.828 327 15681.71 523.90 57070.56 88888.00 2002-11-23 12:51:41.828 327 15682.62 524.52 57069.71 88888.00 2002-11-23 12:51:42.828 327 15682.49 524.27 57070.68 88888.00 2002-11-23 12:51:43.828 327 15682.36 524.27 57070.32 88888.00 2002-11-23 12:51:44.828 327 15682.36 523.90 57070.44 88888.00 2002-11-23 12:51:45.828 327 15682.36 524.15 57069.83 88888.00 2002-11-23 12:51:46.828 327 15682.10 524.27 57070.32 88888.00 2002-11-23 12:51:47.828 327 15682.36 523.78 57070.20 88888.00 2002-11-23 12:51:48.828 327 15682.36 523.53 57070.44 88888.00 2002-11-23 12:51:49.828 327 15682.23 523.90 57070.07 88888.00 2002-11-23 12:51:50.828 327 15682.49 524.03 57070.20 88888.00 2002-11-23 12:51:51.828 327 15682.36 524.64 57070.56 88888.00 2002-11-23 12:51:52.828 327 15682.23 524.27 57070.07 88888.00 2002-11-23 12:51:53.828 327 15682.36 524.03 57069.58 88888.00 2002-11-23 12:51:54.828 327 15681.97 524.77 57069.58 88888.00 2002-11-23 12:51:55.828 327 15681.97 523.41 57070.68 88888.00 2002-11-23 12:51:56.828 327 15682.49 524.03 57070.56 88888.00 2002-11-23 12:51:57.828 327 15682.23 523.90 57069.95 88888.00 2002-11-23 12:51:58.828 327 15683.13 523.78 57069.83 88888.00 2002-11-23 12:51:59.828 327 15682.49 524.03 57070.07 88888.00 2002-11-23 12:52:00.828 327 15682.36 523.90 57069.58 88888.00 2002-11-23 12:52:01.828 327 15682.49 523.28 57069.83 88888.00 2002-11-23 12:52:02.828 327 15682.23 523.78 57069.83 88888.00 2002-11-23 12:52:03.828 327 15682.23 523.90 57069.71 88888.00 2002-11-23 12:52:04.828 327 15682.88 523.90 57069.95 88888.00 2002-11-23 12:52:05.828 327 15682.49 523.28 57070.20 88888.00 2002-11-23 12:52:06.828 327 15682.62 523.65 57069.83 88888.00 2002-11-23 12:52:07.828 327 15682.23 524.15 57069.46 88888.00 2002-11-23 12:52:08.828 327 15681.97 523.41 57070.20 88888.00 2002-11-23 12:52:09.828 327 15682.49 523.53 57070.07 88888.00 2002-11-23 12:52:10.828 327 15682.36 523.78 57070.56 88888.00 2002-11-23 12:52:11.828 327 15681.97 523.65 57069.71 88888.00 2002-11-23 12:52:12.828 327 15681.45 524.27 57070.07 88888.00 2002-11-23 12:52:13.828 327 15681.45 524.27 57070.20 88888.00 2002-11-23 12:52:14.828 327 15681.71 524.15 57070.20 88888.00 2002-11-23 12:52:15.828 327 15681.97 523.65 57070.20 88888.00 2002-11-23 12:52:16.828 327 15681.58 524.03 57069.95 88888.00 2002-11-23 12:52:17.828 327 15682.10 523.78 57069.71 88888.00 2002-11-23 12:52:18.828 327 15681.19 523.16 57069.95 88888.00 2002-11-23 12:52:19.828 327 15681.71 523.28 57069.83 88888.00 2002-11-23 12:52:20.828 327 15681.58 523.65 57069.83 88888.00 2002-11-23 12:52:21.828 327 15681.45 523.28 57069.58 88888.00 2002-11-23 12:52:22.828 327 15682.10 523.90 57069.21 88888.00 2002-11-23 12:52:23.828 327 15681.97 522.91 57069.83 88888.00 2002-11-23 12:52:24.828 327 15681.45 523.03 57069.95 88888.00 2002-11-23 12:52:25.828 327 15681.71 523.65 57070.07 88888.00 2002-11-23 12:52:26.828 327 15681.19 523.03 57069.71 88888.00 2002-11-23 12:52:27.828 327 15681.32 522.04 57069.95 88888.00 2002-11-23 12:52:28.828 327 15680.67 523.03 57069.58 88888.00 2002-11-23 12:52:29.828 327 15680.80 523.16 57070.07 88888.00 2002-11-23 12:52:30.828 327 15680.41 522.79 57069.21 88888.00 2002-11-23 12:52:31.828 327 15680.41 523.16 57070.07 88888.00 2002-11-23 12:52:32.828 327 15680.02 523.41 57070.07 88888.00 2002-11-23 12:52:33.828 327 15678.98 523.41 57069.71 88888.00 2002-11-23 12:52:34.828 327 15679.37 523.16 57070.20 88888.00 2002-11-23 12:52:35.828 327 15679.11 523.53 57069.46 88888.00 2002-11-23 12:52:36.828 327 15678.98 523.53 57069.71 88888.00 2002-11-23 12:52:37.828 327 15678.72 524.03 57069.71 88888.00 2002-11-23 12:52:38.828 327 15677.16 524.03 57070.07 88888.00 2002-11-23 12:52:39.828 327 15677.16 523.53 57069.83 88888.00 2002-11-23 12:52:40.828 327 15677.29 523.65 57070.20 88888.00 2002-11-23 12:52:41.828 327 15677.42 523.78 57070.56 88888.00 2002-11-23 12:52:42.828 327 15676.90 524.15 57069.46 88888.00 2002-11-23 12:52:43.828 327 15677.16 523.53 57069.83 88888.00 2002-11-23 12:52:44.828 327 15677.29 522.79 57069.46 88888.00 2002-11-23 12:52:45.828 327 15677.16 523.16 57070.44 88888.00 2002-11-23 12:52:46.828 327 15677.16 523.41 57069.34 88888.00 2002-11-23 12:52:47.828 327 15677.03 523.28 57069.46 88888.00 2002-11-23 12:52:48.828 327 15677.55 523.03 57069.21 88888.00 2002-11-23 12:52:49.828 327 15677.16 522.91 57069.09 88888.00 2002-11-23 12:52:50.828 327 15678.20 523.41 57069.46 88888.00 2002-11-23 12:52:51.828 327 15677.55 523.41 57069.83 88888.00 2002-11-23 12:52:52.828 327 15677.29 523.41 57068.97 88888.00 2002-11-23 12:52:53.828 327 15678.46 523.41 57069.21 88888.00 2002-11-23 12:52:54.828 327 15677.42 523.41 57069.21 88888.00 2002-11-23 12:52:55.828 327 15678.59 523.28 57069.21 88888.00 2002-11-23 12:52:56.828 327 15677.81 524.03 57068.97 88888.00 2002-11-23 12:52:57.828 327 15678.07 524.15 57069.21 88888.00 2002-11-23 12:52:58.828 327 15677.94 523.90 57068.97 88888.00 2002-11-23 12:52:59.828 327 15678.07 523.53 57069.34 88888.00 2002-11-23 12:53:00.828 327 15677.81 523.41 57068.97 88888.00 2002-11-23 12:53:01.828 327 15678.33 524.03 57068.97 88888.00 2002-11-23 12:53:02.828 327 15679.11 523.16 57069.58 88888.00 2002-11-23 12:53:03.828 327 15678.33 522.91 57069.21 88888.00 2002-11-23 12:53:04.828 327 15678.07 523.03 57069.46 88888.00 2002-11-23 12:53:05.828 327 15678.20 522.17 57069.21 88888.00 2002-11-23 12:53:06.828 327 15678.33 522.29 57067.87 88888.00 2002-11-23 12:53:07.828 327 15678.20 521.92 57068.61 88888.00 2002-11-23 12:53:08.828 327 15678.46 522.66 57068.85 88888.00 2002-11-23 12:53:09.828 327 15678.33 523.16 57068.73 88888.00 2002-11-23 12:53:10.828 327 15678.98 523.03 57068.97 88888.00 2002-11-23 12:53:11.828 327 15679.11 523.16 57068.48 88888.00 2002-11-23 12:53:12.828 327 15679.37 523.28 57069.09 88888.00 2002-11-23 12:53:13.828 327 15679.50 524.15 57068.97 88888.00 2002-11-23 12:53:14.828 327 15678.20 524.15 57068.85 88888.00 2002-11-23 12:53:15.828 327 15678.59 524.03 57069.34 88888.00 2002-11-23 12:53:16.828 327 15679.11 523.53 57068.73 88888.00 2002-11-23 12:53:17.828 327 15678.98 524.03 57069.58 88888.00 2002-11-23 12:53:18.828 327 15678.46 523.90 57068.97 88888.00 2002-11-23 12:53:19.828 327 15679.37 524.15 57068.36 88888.00 2002-11-23 12:53:20.828 327 15678.85 524.27 57068.73 88888.00 2002-11-23 12:53:21.828 327 15678.85 524.27 57069.46 88888.00 2002-11-23 12:53:22.828 327 15679.11 524.15 57069.34 88888.00 2002-11-23 12:53:23.828 327 15679.11 524.15 57069.34 88888.00 2002-11-23 12:53:24.828 327 15679.37 523.90 57068.73 88888.00 2002-11-23 12:53:25.828 327 15678.72 524.27 57069.34 88888.00 2002-11-23 12:53:26.828 327 15678.59 524.52 57068.48 88888.00 2002-11-23 12:53:27.828 327 15678.98 524.40 57068.97 88888.00 2002-11-23 12:53:28.828 327 15678.59 524.64 57068.85 88888.00 2002-11-23 12:53:29.828 327 15678.46 524.77 57069.21 88888.00 2002-11-23 12:53:30.828 327 15678.98 524.77 57069.21 88888.00 2002-11-23 12:53:31.828 327 15678.72 524.64 57068.85 88888.00 2002-11-23 12:53:32.828 327 15679.11 524.89 57068.73 88888.00 2002-11-23 12:53:33.828 327 15678.85 524.40 57069.34 88888.00 2002-11-23 12:53:34.828 327 15679.11 524.40 57069.46 88888.00 2002-11-23 12:53:35.828 327 15678.85 524.77 57068.97 88888.00 2002-11-23 12:53:36.828 327 15678.46 524.64 57069.21 88888.00 2002-11-23 12:53:37.828 327 15678.59 524.89 57069.21 88888.00 2002-11-23 12:53:38.828 327 15678.33 524.52 57069.21 88888.00 2002-11-23 12:53:39.828 327 15678.46 524.52 57068.85 88888.00 2002-11-23 12:53:40.828 327 15678.46 524.27 57068.97 88888.00 2002-11-23 12:53:41.828 327 15678.07 524.52 57069.34 88888.00 2002-11-23 12:53:42.828 327 15678.07 524.15 57069.09 88888.00 2002-11-23 12:53:43.828 327 15678.07 524.52 57069.34 88888.00 2002-11-23 12:53:44.828 327 15678.33 524.52 57068.73 88888.00 2002-11-23 12:53:45.828 327 15678.98 524.52 57069.09 88888.00 2002-11-23 12:53:46.828 327 15678.33 524.64 57069.34 88888.00 2002-11-23 12:53:47.828 327 15678.20 524.15 57069.34 88888.00 2002-11-23 12:53:48.828 327 15678.46 524.03 57069.46 88888.00 2002-11-23 12:53:49.828 327 15678.07 525.02 57069.46 88888.00 2002-11-23 12:53:50.828 327 15677.55 524.40 57068.97 88888.00 2002-11-23 12:53:51.828 327 15677.68 524.89 57069.58 88888.00 2002-11-23 12:53:52.828 327 15677.42 525.51 57069.21 88888.00 2002-11-23 12:53:53.828 327 15678.20 524.40 57069.83 88888.00 2002-11-23 12:53:54.828 327 15677.68 525.14 57068.73 88888.00 2002-11-23 12:53:55.828 327 15677.42 525.14 57069.34 88888.00 2002-11-23 12:53:56.828 327 15677.03 524.77 57068.97 88888.00 2002-11-23 12:53:57.828 327 15677.55 524.77 57069.46 88888.00 2002-11-23 12:53:58.828 327 15677.55 524.64 57069.71 88888.00 2002-11-23 12:53:59.828 327 15677.42 524.89 57069.34 88888.00 2002-11-23 12:54:00.828 327 15678.07 525.39 57069.34 88888.00 2002-11-23 12:54:01.828 327 15677.68 524.89 57069.71 88888.00 2002-11-23 12:54:02.828 327 15678.20 524.77 57069.58 88888.00 2002-11-23 12:54:03.828 327 15678.59 524.64 57070.07 88888.00 2002-11-23 12:54:04.828 327 15678.72 524.40 57069.95 88888.00 2002-11-23 12:54:05.828 327 15678.33 525.26 57069.95 88888.00 2002-11-23 12:54:06.828 327 15678.20 525.14 57069.95 88888.00 2002-11-23 12:54:07.828 327 15678.07 525.26 57069.58 88888.00 2002-11-23 12:54:08.828 327 15677.68 525.64 57069.34 88888.00 2002-11-23 12:54:09.828 327 15678.72 525.88 57069.58 88888.00 2002-11-23 12:54:10.828 327 15678.72 524.89 57069.83 88888.00 2002-11-23 12:54:11.828 327 15678.46 525.39 57069.95 88888.00 2002-11-23 12:54:12.828 327 15678.72 525.26 57069.46 88888.00 2002-11-23 12:54:13.828 327 15679.37 525.51 57069.83 88888.00 2002-11-23 12:54:14.828 327 15679.50 525.51 57069.58 88888.00 2002-11-23 12:54:15.828 327 15679.37 525.26 57069.21 88888.00 2002-11-23 12:54:16.828 327 15679.76 525.51 57069.83 88888.00 2002-11-23 12:54:17.828 327 15680.28 525.76 57070.07 88888.00 2002-11-23 12:54:18.828 327 15679.50 525.02 57070.20 88888.00 2002-11-23 12:54:19.828 327 15679.89 525.02 57069.71 88888.00 2002-11-23 12:54:20.828 327 15679.50 525.51 57070.32 88888.00 2002-11-23 12:54:21.828 327 15680.41 525.02 57069.83 88888.00 2002-11-23 12:54:22.828 327 15679.63 524.64 57070.07 88888.00 2002-11-23 12:54:23.828 327 15679.89 525.64 57070.07 88888.00 2002-11-23 12:54:24.828 327 15680.02 525.64 57070.32 88888.00 2002-11-23 12:54:25.828 327 15679.76 526.25 57070.32 88888.00 2002-11-23 12:54:26.828 327 15680.28 525.14 57070.32 88888.00 2002-11-23 12:54:27.828 327 15679.11 525.64 57070.20 88888.00 2002-11-23 12:54:28.828 327 15679.24 525.39 57070.68 88888.00 2002-11-23 12:54:29.828 327 15678.98 525.39 57070.68 88888.00 2002-11-23 12:54:30.828 327 15678.98 526.50 57070.80 88888.00 2002-11-23 12:54:31.828 327 15679.11 526.13 57070.32 88888.00 2002-11-23 12:54:32.828 327 15679.24 526.25 57070.44 88888.00 2002-11-23 12:54:33.828 327 15679.11 527.25 57070.80 88888.00 2002-11-23 12:54:34.828 327 15678.07 526.87 57069.95 88888.00 2002-11-23 12:54:35.828 327 15679.11 526.75 57070.56 88888.00 2002-11-23 12:54:36.828 327 15679.11 527.25 57070.56 88888.00 2002-11-23 12:54:37.828 327 15678.85 527.25 57070.56 88888.00 2002-11-23 12:54:38.828 327 15678.85 527.00 57070.80 88888.00 2002-11-23 12:54:39.828 327 15679.50 526.87 57070.80 88888.00 2002-11-23 12:54:40.828 327 15678.72 527.62 57070.68 88888.00 2002-11-23 12:54:41.828 327 15679.76 527.12 57070.93 88888.00 2002-11-23 12:54:42.828 327 15679.89 527.12 57070.20 88888.00 2002-11-23 12:54:43.828 327 15680.80 527.00 57071.05 88888.00 2002-11-23 12:54:44.828 327 15680.41 527.12 57070.44 88888.00 2002-11-23 12:54:45.828 327 15680.80 527.12 57070.44 88888.00 2002-11-23 12:54:46.828 327 15681.19 527.12 57071.42 88888.00 2002-11-23 12:54:47.828 327 15680.93 527.00 57070.80 88888.00 2002-11-23 12:54:48.828 327 15681.19 527.37 57070.93 88888.00 2002-11-23 12:54:49.828 327 15681.32 527.00 57071.05 88888.00 2002-11-23 12:54:50.828 327 15681.45 527.99 57071.29 88888.00 2002-11-23 12:54:51.828 327 15681.32 527.37 57071.54 88888.00 2002-11-23 12:54:52.828 327 15680.80 527.62 57071.42 88888.00 2002-11-23 12:54:53.828 327 15681.19 527.00 57070.93 88888.00 2002-11-23 12:54:54.828 327 15681.84 527.37 57071.29 88888.00 2002-11-23 12:54:55.828 327 15680.80 527.62 57071.17 88888.00 2002-11-23 12:54:56.828 327 15682.36 527.62 57071.91 88888.00 2002-11-23 12:54:57.828 327 15681.84 527.62 57071.66 88888.00 2002-11-23 12:54:58.828 327 15681.71 527.62 57072.52 88888.00 2002-11-23 12:54:59.828 327 15681.06 527.37 57071.91 88888.00 2002-11-23 12:55:00.828 327 15680.93 528.24 57072.03 88888.00 2002-11-23 12:55:01.828 327 15680.67 527.99 57072.39 88888.00 2002-11-23 12:55:02.828 327 15681.58 527.86 57071.29 88888.00 2002-11-23 12:55:03.828 327 15681.06 527.74 57072.15 88888.00 2002-11-23 12:55:04.828 327 15681.97 528.24 57071.79 88888.00 2002-11-23 12:55:05.828 327 15681.19 527.99 57072.15 88888.00 2002-11-23 12:55:06.828 327 15681.84 527.99 57071.91 88888.00 2002-11-23 12:55:07.828 327 15681.45 527.99 57072.03 88888.00 2002-11-23 12:55:08.828 327 15681.58 528.73 57072.15 88888.00 2002-11-23 12:55:09.828 327 15681.58 528.36 57072.03 88888.00 2002-11-23 12:55:10.828 327 15681.84 528.61 57072.03 88888.00 2002-11-23 12:55:11.828 327 15682.88 528.61 57072.52 88888.00 2002-11-23 12:55:12.828 327 15682.49 528.61 57072.52 88888.00 2002-11-23 12:55:13.828 327 15682.62 528.48 57072.39 88888.00 2002-11-23 12:55:14.828 327 15682.36 528.61 57071.91 88888.00 2002-11-23 12:55:15.828 327 15683.53 527.86 57072.27 88888.00 2002-11-23 12:55:16.828 327 15683.66 528.98 57072.52 88888.00 2002-11-23 12:55:17.828 327 15683.13 528.48 57072.39 88888.00 2002-11-23 12:55:18.828 327 15683.39 528.36 57072.76 88888.00 2002-11-23 12:55:19.828 327 15683.66 527.49 57072.76 88888.00 2002-11-23 12:55:20.828 327 15683.13 528.48 57072.76 88888.00 2002-11-23 12:55:21.828 327 15683.00 528.73 57073.38 88888.00 2002-11-23 12:55:22.828 327 15684.04 528.48 57073.38 88888.00 2002-11-23 12:55:23.828 327 15683.39 528.24 57073.25 88888.00 2002-11-23 12:55:24.828 327 15683.66 528.73 57073.50 88888.00 2002-11-23 12:55:25.828 327 15684.17 528.73 57073.62 88888.00 2002-11-23 12:55:26.828 327 15684.17 528.98 57073.74 88888.00 2002-11-23 12:55:27.828 327 15683.26 528.86 57074.23 88888.00 2002-11-23 12:55:28.828 327 15683.66 529.60 57073.86 88888.00 2002-11-23 12:55:29.828 327 15683.39 529.72 57074.11 88888.00 2002-11-23 12:55:30.828 327 15683.39 529.85 57074.11 88888.00 2002-11-23 12:55:31.828 327 15683.66 529.85 57074.35 88888.00 2002-11-23 12:55:32.828 327 15683.92 529.97 57074.35 88888.00 2002-11-23 12:55:33.828 327 15683.79 530.09 57074.60 88888.00 2002-11-23 12:55:34.828 327 15683.79 530.96 57073.38 88888.00 2002-11-23 12:55:35.828 327 15683.39 530.34 57074.60 88888.00 2002-11-23 12:55:36.828 327 15683.66 530.59 57074.72 88888.00 2002-11-23 12:55:37.828 327 15683.92 530.84 57074.23 88888.00 2002-11-23 12:55:38.828 327 15683.79 531.21 57074.23 88888.00 2002-11-23 12:55:39.828 327 15684.69 531.46 57074.35 88888.00 2002-11-23 12:55:40.828 327 15685.08 530.47 57074.72 88888.00 2002-11-23 12:55:41.828 327 15684.56 530.71 57074.72 88888.00 2002-11-23 12:55:42.828 327 15684.30 531.46 57074.72 88888.00 2002-11-23 12:55:43.828 327 15685.08 530.71 57074.72 88888.00 2002-11-23 12:55:44.828 327 15685.34 530.71 57074.35 88888.00 2002-11-23 12:55:45.828 327 15685.86 531.58 57075.57 88888.00 2002-11-23 12:55:46.828 327 15687.03 530.96 57075.45 88888.00 2002-11-23 12:55:47.828 327 15686.38 530.59 57074.96 88888.00 2002-11-23 12:55:48.828 327 15686.51 530.84 57075.45 88888.00 2002-11-23 12:55:49.828 327 15687.03 531.09 57074.60 88888.00 2002-11-23 12:55:50.828 327 15687.42 530.59 57075.21 88888.00 2002-11-23 12:55:51.828 327 15687.16 531.09 57075.70 88888.00 2002-11-23 12:55:52.828 327 15687.94 530.71 57075.70 88888.00 2002-11-23 12:55:53.828 327 15687.55 530.84 57076.06 88888.00 2002-11-23 12:55:54.828 327 15687.94 530.22 57075.70 88888.00 2002-11-23 12:55:55.828 327 15688.20 530.96 57075.82 88888.00 2002-11-23 12:55:56.828 327 15688.98 530.71 57076.18 88888.00 2002-11-23 12:55:57.828 327 15688.59 530.59 57075.57 88888.00 2002-11-23 12:55:58.828 327 15689.11 531.33 57075.82 88888.00 2002-11-23 12:55:59.828 327 15688.20 530.84 57076.80 88888.00 2002-11-23 12:56:00.828 327 15688.98 530.71 57076.43 88888.00 2002-11-23 12:56:01.828 327 15688.72 530.47 57076.43 88888.00 2002-11-23 12:56:02.828 327 15689.37 530.96 57076.18 88888.00 2002-11-23 12:56:03.828 327 15689.89 530.96 57076.43 88888.00 2002-11-23 12:56:04.828 327 15688.85 531.09 57076.43 88888.00 2002-11-23 12:56:05.828 327 15688.85 531.46 57076.55 88888.00 2002-11-23 12:56:06.828 327 15689.24 531.46 57076.31 88888.00 2002-11-23 12:56:07.828 327 15689.37 530.71 57076.18 88888.00 2002-11-23 12:56:08.828 327 15689.76 531.46 57076.80 88888.00 2002-11-23 12:56:09.828 327 15689.89 531.33 57077.41 88888.00 2002-11-23 12:56:10.828 327 15689.76 530.96 57076.43 88888.00 2002-11-23 12:56:11.828 327 15690.28 530.84 57076.43 88888.00 2002-11-23 12:56:12.828 327 15690.02 531.83 57076.80 88888.00 2002-11-23 12:56:13.828 327 15690.28 531.58 57077.41 88888.00 2002-11-23 12:56:14.828 327 15690.41 530.84 57076.68 88888.00 2002-11-23 12:56:15.828 327 15690.54 531.58 57077.41 88888.00 2002-11-23 12:56:16.828 327 15689.89 531.46 57077.41 88888.00 2002-11-23 12:56:17.828 327 15690.02 531.83 57077.65 88888.00 2002-11-23 12:56:18.828 327 15690.67 531.46 57078.14 88888.00 2002-11-23 12:56:19.828 327 15690.41 531.46 57077.41 88888.00 2002-11-23 12:56:20.828 327 15690.02 531.58 57077.77 88888.00 2002-11-23 12:56:21.828 327 15688.98 531.58 57077.90 88888.00 2002-11-23 12:56:22.828 327 15688.46 531.46 57077.90 88888.00 2002-11-23 12:56:23.828 327 15689.76 531.33 57077.65 88888.00 2002-11-23 12:56:24.828 327 15689.76 531.83 57077.53 88888.00 2002-11-23 12:56:25.828 327 15689.24 531.21 57077.65 88888.00 2002-11-23 12:56:26.828 327 15689.76 531.58 57078.39 88888.00 2002-11-23 12:56:27.828 327 15690.80 531.70 57077.90 88888.00 2002-11-23 12:56:28.828 327 15689.24 531.58 57078.02 88888.00 2002-11-23 12:56:29.828 327 15689.89 531.46 57078.27 88888.00 2002-11-23 12:56:30.828 327 15689.50 531.46 57077.53 88888.00 2002-11-23 12:56:31.828 327 15689.24 531.33 57078.14 88888.00 2002-11-23 12:56:32.828 327 15689.37 531.46 57078.02 88888.00 2002-11-23 12:56:33.828 327 15689.50 531.46 57078.39 88888.00 2002-11-23 12:56:34.828 327 15690.02 531.46 57077.90 88888.00 2002-11-23 12:56:35.828 327 15689.24 531.58 57078.51 88888.00 2002-11-23 12:56:36.828 327 15688.85 532.08 57078.51 88888.00 2002-11-23 12:56:37.828 327 15689.24 531.58 57077.41 88888.00 2002-11-23 12:56:38.828 327 15688.72 531.70 57078.51 88888.00 2002-11-23 12:56:39.828 327 15688.59 531.33 57078.88 88888.00 2002-11-23 12:56:40.828 327 15688.20 531.21 57078.75 88888.00 2002-11-23 12:56:41.828 327 15688.07 531.70 57078.51 88888.00 2002-11-23 12:56:42.828 327 15688.20 531.83 57078.27 88888.00 2002-11-23 12:56:43.828 327 15687.55 531.46 57078.39 88888.00 2002-11-23 12:56:44.828 327 15687.94 531.58 57078.63 88888.00 2002-11-23 12:56:45.828 327 15687.94 531.09 57078.39 88888.00 2002-11-23 12:56:46.828 327 15687.03 530.71 57078.75 88888.00 2002-11-23 12:56:47.828 327 15687.81 531.33 57078.51 88888.00 2002-11-23 12:56:48.828 327 15687.42 531.09 57079.00 88888.00 2002-11-23 12:56:49.828 327 15687.29 531.46 57078.51 88888.00 2002-11-23 12:56:50.828 327 15687.94 531.95 57078.75 88888.00 2002-11-23 12:56:51.828 327 15687.42 531.95 57078.27 88888.00 2002-11-23 12:56:52.828 327 15687.55 531.83 57078.63 88888.00 2002-11-23 12:56:53.828 327 15687.81 531.33 57077.53 88888.00 2002-11-23 12:56:54.828 327 15688.20 531.58 57079.00 88888.00 2002-11-23 12:56:55.828 327 15688.59 531.70 57078.63 88888.00 2002-11-23 12:56:56.828 327 15687.68 531.33 57079.00 88888.00 2002-11-23 12:56:57.828 327 15687.94 531.09 57078.27 88888.00 2002-11-23 12:56:58.828 327 15687.68 531.95 57077.90 88888.00 2002-11-23 12:56:59.828 327 15688.72 531.33 57078.02 88888.00 2002-11-23 12:57:00.828 327 15688.20 530.84 57077.90 88888.00 2002-11-23 12:57:01.828 327 15688.72 530.96 57078.02 88888.00 2002-11-23 12:57:02.828 327 15688.33 530.84 57077.77 88888.00 2002-11-23 12:57:03.828 327 15688.20 530.59 57077.65 88888.00 2002-11-23 12:57:04.828 327 15688.72 531.09 57077.16 88888.00 2002-11-23 12:57:05.828 327 15689.37 531.21 57078.02 88888.00 2002-11-23 12:57:06.828 327 15688.85 530.84 57078.63 88888.00 2002-11-23 12:57:07.828 327 15688.72 530.22 57078.02 88888.00 2002-11-23 12:57:08.828 327 15689.11 530.34 57078.27 88888.00 2002-11-23 12:57:09.828 327 15689.11 530.47 57077.77 88888.00 2002-11-23 12:57:10.828 327 15689.50 529.85 57078.14 88888.00 2002-11-23 12:57:11.828 327 15689.89 530.09 57077.77 88888.00 2002-11-23 12:57:12.828 327 15689.11 529.85 57077.65 88888.00 2002-11-23 12:57:13.828 327 15689.11 529.72 57077.16 88888.00 2002-11-23 12:57:14.828 327 15689.11 530.59 57077.90 88888.00 2002-11-23 12:57:15.828 327 15689.24 530.34 57077.65 88888.00 2002-11-23 12:57:16.828 327 15689.50 530.47 57077.77 88888.00 2002-11-23 12:57:17.828 327 15688.72 530.09 57077.53 88888.00 2002-11-23 12:57:18.828 327 15688.33 530.47 57077.04 88888.00 2002-11-23 12:57:19.828 327 15688.07 530.59 57077.16 88888.00 2002-11-23 12:57:20.828 327 15688.33 530.34 57076.92 88888.00 2002-11-23 12:57:21.828 327 15688.20 529.72 57077.04 88888.00 2002-11-23 12:57:22.828 327 15688.46 530.34 57076.92 88888.00 2002-11-23 12:57:23.828 327 15687.81 530.59 57076.55 88888.00 2002-11-23 12:57:24.828 327 15687.16 530.59 57077.04 88888.00 2002-11-23 12:57:25.828 327 15688.07 529.72 57076.92 88888.00 2002-11-23 12:57:26.828 327 15687.03 530.34 57076.92 88888.00 2002-11-23 12:57:27.828 327 15687.81 530.22 57076.31 88888.00 2002-11-23 12:57:28.828 327 15687.29 530.09 57076.06 88888.00 2002-11-23 12:57:29.828 327 15687.16 530.09 57076.80 88888.00 2002-11-23 12:57:30.828 327 15687.16 530.09 57076.92 88888.00 2002-11-23 12:57:31.828 327 15687.68 529.48 57076.92 88888.00 2002-11-23 12:57:32.828 327 15687.68 529.35 57076.43 88888.00 2002-11-23 12:57:33.828 327 15687.55 529.60 57076.55 88888.00 2002-11-23 12:57:34.828 327 15687.81 529.72 57076.43 88888.00 2002-11-23 12:57:35.828 327 15688.07 528.98 57076.80 88888.00 2002-11-23 12:57:36.828 327 15687.68 529.35 57076.43 88888.00 2002-11-23 12:57:37.828 327 15687.55 529.85 57076.43 88888.00 2002-11-23 12:57:38.828 327 15687.94 530.09 57076.18 88888.00 2002-11-23 12:57:39.828 327 15687.42 529.72 57076.68 88888.00 2002-11-23 12:57:40.828 327 15687.16 529.97 57076.06 88888.00 2002-11-23 12:57:41.828 327 15687.55 529.35 57076.31 88888.00 2002-11-23 12:57:42.828 327 15686.90 529.97 57076.06 88888.00 2002-11-23 12:57:43.828 327 15687.29 529.72 57076.06 88888.00 2002-11-23 12:57:44.828 327 15687.42 529.97 57076.06 88888.00 2002-11-23 12:57:45.828 327 15686.51 529.85 57076.43 88888.00 2002-11-23 12:57:46.828 327 15686.64 529.60 57076.55 88888.00 2002-11-23 12:57:47.828 327 15686.25 530.34 57076.06 88888.00 2002-11-23 12:57:48.828 327 15685.60 529.97 57076.18 88888.00 2002-11-23 12:57:49.828 327 15685.60 529.85 57075.94 88888.00 2002-11-23 12:57:50.828 327 15685.60 529.10 57075.82 88888.00 2002-11-23 12:57:51.828 327 15686.25 529.60 57075.57 88888.00 2002-11-23 12:57:52.828 327 15685.60 530.09 57075.70 88888.00 2002-11-23 12:57:53.828 327 15685.47 529.23 57076.43 88888.00 2002-11-23 12:57:54.828 327 15686.25 528.98 57076.18 88888.00 2002-11-23 12:57:55.828 327 15685.73 528.61 57075.70 88888.00 2002-11-23 12:57:56.828 327 15686.12 528.48 57076.06 88888.00 2002-11-23 12:57:57.828 327 15685.86 528.98 57075.57 88888.00 2002-11-23 12:57:58.828 327 15685.47 529.35 57076.18 88888.00 2002-11-23 12:57:59.828 327 15686.38 528.73 57075.70 88888.00 2002-11-23 12:58:00.828 327 15686.25 528.11 57076.18 88888.00 2002-11-23 12:58:01.828 327 15686.51 528.86 57076.06 88888.00 2002-11-23 12:58:02.828 327 15686.12 528.86 57075.33 88888.00 2002-11-23 12:58:03.828 327 15686.25 528.36 57076.18 88888.00 2002-11-23 12:58:04.828 327 15685.73 527.99 57075.70 88888.00 2002-11-23 12:58:05.828 327 15686.12 528.73 57075.70 88888.00 2002-11-23 12:58:06.828 327 15686.12 527.86 57076.18 88888.00 2002-11-23 12:58:07.828 327 15685.99 527.86 57076.06 88888.00 2002-11-23 12:58:08.828 327 15685.99 527.86 57075.21 88888.00 2002-11-23 12:58:09.828 327 15685.60 528.98 57075.45 88888.00 2002-11-23 12:58:10.828 327 15685.73 528.11 57075.57 88888.00 2002-11-23 12:58:11.828 327 15685.99 528.24 57075.82 88888.00 2002-11-23 12:58:12.828 327 15685.47 528.48 57075.70 88888.00 2002-11-23 12:58:13.828 327 15683.79 527.99 57075.33 88888.00 2002-11-23 12:58:14.828 327 15684.56 528.73 57075.45 88888.00 2002-11-23 12:58:15.828 327 15683.66 528.36 57075.45 88888.00 2002-11-23 12:58:16.828 327 15683.39 528.98 57075.70 88888.00 2002-11-23 12:58:17.828 327 15684.04 529.48 57075.57 88888.00 2002-11-23 12:58:18.828 327 15684.82 528.86 57074.96 88888.00 2002-11-23 12:58:19.828 327 15684.56 528.98 57074.96 88888.00 2002-11-23 12:58:20.828 327 15683.92 528.61 57075.33 88888.00 2002-11-23 12:58:21.828 327 15683.13 528.86 57075.45 88888.00 2002-11-23 12:58:22.828 327 15684.43 528.73 57075.82 88888.00 2002-11-23 12:58:23.828 327 15684.56 529.60 57075.21 88888.00 2002-11-23 12:58:24.828 327 15684.82 529.10 57074.96 88888.00 2002-11-23 12:58:25.828 327 15684.43 529.23 57075.33 88888.00 2002-11-23 12:58:26.828 327 15685.08 529.72 57074.84 88888.00 2002-11-23 12:58:27.828 327 15684.43 530.09 57075.09 88888.00 2002-11-23 12:58:28.828 327 15684.82 528.98 57075.70 88888.00 2002-11-23 12:58:29.828 327 15685.60 529.72 57074.96 88888.00 2002-11-23 12:58:30.828 327 15686.12 529.60 57075.33 88888.00 2002-11-23 12:58:31.828 327 15685.99 530.22 57075.45 88888.00 2002-11-23 12:58:32.828 327 15686.12 529.85 57075.33 88888.00 2002-11-23 12:58:33.828 327 15687.42 529.85 57075.21 88888.00 2002-11-23 12:58:34.828 327 15686.64 529.72 57075.09 88888.00 2002-11-23 12:58:35.828 327 15686.38 529.97 57074.96 88888.00 2002-11-23 12:58:36.828 327 15685.99 530.22 57075.94 88888.00 2002-11-23 12:58:37.828 327 15686.51 530.22 57075.21 88888.00 2002-11-23 12:58:38.828 327 15687.03 530.09 57075.82 88888.00 2002-11-23 12:58:39.828 327 15686.38 531.21 57075.70 88888.00 2002-11-23 12:58:40.828 327 15686.25 530.34 57075.82 88888.00 2002-11-23 12:58:41.828 327 15686.90 530.71 57075.82 88888.00 2002-11-23 12:58:42.828 327 15686.90 531.33 57075.33 88888.00 2002-11-23 12:58:43.828 327 15687.29 531.21 57075.94 88888.00 2002-11-23 12:58:44.828 327 15686.77 530.71 57075.70 88888.00 2002-11-23 12:58:45.828 327 15686.90 531.33 57076.06 88888.00 2002-11-23 12:58:46.828 327 15687.55 531.46 57075.70 88888.00 2002-11-23 12:58:47.828 327 15687.03 531.33 57075.57 88888.00 2002-11-23 12:58:48.828 327 15687.42 531.70 57075.82 88888.00 2002-11-23 12:58:49.828 327 15687.42 531.21 57075.82 88888.00 2002-11-23 12:58:50.828 327 15687.29 531.95 57075.33 88888.00 2002-11-23 12:58:51.828 327 15688.46 531.83 57075.45 88888.00 2002-11-23 12:58:52.828 327 15688.33 532.32 57076.43 88888.00 2002-11-23 12:58:53.828 327 15688.98 532.32 57075.82 88888.00 2002-11-23 12:58:54.828 327 15689.37 531.95 57075.82 88888.00 2002-11-23 12:58:55.828 327 15689.37 532.20 57076.18 88888.00 2002-11-23 12:58:56.828 327 15690.02 531.46 57076.18 88888.00 2002-11-23 12:58:57.828 327 15689.89 532.57 57076.18 88888.00 2002-11-23 12:58:58.828 327 15691.32 532.45 57076.43 88888.00 2002-11-23 12:58:59.828 327 15691.06 532.08 57076.43 88888.00 2002-11-23 12:59:00.828 327 15691.71 532.57 57076.43 88888.00 2002-11-23 12:59:01.828 327 15691.84 533.44 57076.43 88888.00 2002-11-23 12:59:02.828 327 15692.23 532.82 57076.80 88888.00 2002-11-23 12:59:03.828 327 15693.14 533.07 57077.04 88888.00 2002-11-23 12:59:04.828 327 15692.88 533.44 57076.18 88888.00 2002-11-23 12:59:05.828 327 15693.27 532.57 57076.68 88888.00 2002-11-23 12:59:06.828 327 15693.79 532.82 57077.41 88888.00 2002-11-23 12:59:07.828 327 15694.05 533.44 57076.68 88888.00 2002-11-23 12:59:08.828 327 15694.70 533.44 57077.41 88888.00 2002-11-23 12:59:09.828 327 15694.05 532.94 57078.14 88888.00 2002-11-23 12:59:10.828 327 15694.83 533.44 57078.14 88888.00 2002-11-23 12:59:11.828 327 15694.44 532.70 57077.77 88888.00 2002-11-23 12:59:12.828 327 15694.96 533.56 57077.41 88888.00 2002-11-23 12:59:13.828 327 15694.44 533.31 57077.90 88888.00 2002-11-23 12:59:14.828 327 15695.61 533.07 57078.14 88888.00 2002-11-23 12:59:15.828 327 15695.09 533.31 57078.63 88888.00 2002-11-23 12:59:16.828 327 15695.35 533.07 57078.63 88888.00 2002-11-23 12:59:17.828 327 15695.74 533.56 57078.27 88888.00 2002-11-23 12:59:18.828 327 15695.48 533.56 57078.63 88888.00 2002-11-23 12:59:19.828 327 15695.48 533.93 57079.24 88888.00 2002-11-23 12:59:20.828 327 15695.35 533.19 57078.63 88888.00 2002-11-23 12:59:21.828 327 15695.35 534.31 57078.75 88888.00 2002-11-23 12:59:22.828 327 15694.83 533.31 57079.24 88888.00 2002-11-23 12:59:23.828 327 15694.83 533.31 57079.12 88888.00 2002-11-23 12:59:24.828 327 15695.09 532.94 57079.36 88888.00 2002-11-23 12:59:25.828 327 15696.00 533.44 57079.85 88888.00 2002-11-23 12:59:26.828 327 15695.48 533.56 57079.85 88888.00 2002-11-23 12:59:27.828 327 15695.09 533.07 57079.73 88888.00 2002-11-23 12:59:28.828 327 15695.74 533.31 57079.00 88888.00 2002-11-23 12:59:29.828 327 15694.70 532.94 57079.85 88888.00 2002-11-23 12:59:30.828 327 15694.70 533.44 57079.85 88888.00 2002-11-23 12:59:31.828 327 15694.96 533.07 57080.46 88888.00 2002-11-23 12:59:32.828 327 15693.92 532.94 57080.22 88888.00 2002-11-23 12:59:33.828 327 15694.05 532.57 57080.46 88888.00 2002-11-23 12:59:34.828 327 15693.92 532.20 57079.61 88888.00 2002-11-23 12:59:35.828 327 15693.92 531.83 57080.83 88888.00 2002-11-23 12:59:36.828 327 15693.79 532.45 57080.59 88888.00 2002-11-23 12:59:37.828 327 15693.79 532.32 57080.34 88888.00 2002-11-23 12:59:38.828 327 15693.40 531.95 57080.59 88888.00 2002-11-23 12:59:39.828 327 15693.66 532.20 57080.71 88888.00 2002-11-23 12:59:40.828 327 15693.40 531.83 57080.95 88888.00 2002-11-23 12:59:41.828 327 15692.36 531.95 57080.34 88888.00 2002-11-23 12:59:42.828 327 15691.97 531.21 57080.46 88888.00 2002-11-23 12:59:43.828 327 15691.84 531.09 57080.71 88888.00 2002-11-23 12:59:44.828 327 15691.71 531.33 57080.83 88888.00 2002-11-23 12:59:45.828 327 15691.06 530.71 57080.71 88888.00 2002-11-23 12:59:46.828 327 15690.67 531.95 57080.59 88888.00 2002-11-23 12:59:47.828 327 15690.54 531.21 57080.34 88888.00 2002-11-23 12:59:48.828 327 15690.02 531.09 57080.71 88888.00 2002-11-23 12:59:49.828 327 15689.50 531.83 57080.59 88888.00 2002-11-23 12:59:50.828 327 15690.02 531.09 57080.59 88888.00 2002-11-23 12:59:51.828 327 15688.72 531.09 57079.73 88888.00 2002-11-23 12:59:52.828 327 15689.89 531.33 57080.46 88888.00 2002-11-23 12:59:53.828 327 15688.72 530.84 57080.22 88888.00 2002-11-23 12:59:54.828 327 15688.46 530.59 57080.22 88888.00 2002-11-23 12:59:55.828 327 15689.24 530.84 57080.34 88888.00 2002-11-23 13:00:00.828 327 15687.68 530.84 57079.85 88888.00 2002-11-23 13:00:01.828 327 15687.81 530.96 57079.24 88888.00 2002-11-23 13:00:02.828 327 15687.29 530.34 57079.61 88888.00 2002-11-23 13:00:03.828 327 15687.29 530.71 57079.00 88888.00 2002-11-23 13:00:04.828 327 15687.55 530.84 57079.36 88888.00 2002-11-23 13:00:05.828 327 15687.29 530.47 57079.12 88888.00 2002-11-23 13:00:06.828 327 15687.55 530.34 57078.88 88888.00 2002-11-23 13:00:07.828 327 15687.42 530.59 57079.24 88888.00 2002-11-23 13:00:08.828 327 15687.42 529.60 57078.75 88888.00 2002-11-23 13:00:09.828 327 15687.81 530.47 57078.88 88888.00 2002-11-23 13:00:10.828 327 15687.55 529.72 57079.12 88888.00 2002-11-23 13:00:11.828 327 15687.03 529.60 57078.75 88888.00 2002-11-23 13:00:12.828 327 15687.68 530.09 57078.51 88888.00 2002-11-23 13:00:13.828 327 15687.68 529.97 57077.90 88888.00 2002-11-23 13:00:14.828 327 15687.68 530.09 57078.14 88888.00 2002-11-23 13:00:15.828 327 15686.90 529.60 57077.90 88888.00 2002-11-23 13:00:16.828 327 15687.81 530.47 57078.02 88888.00 2002-11-23 13:00:17.828 327 15687.16 530.47 57077.90 88888.00 2002-11-23 13:00:18.828 327 15687.29 530.34 57077.41 88888.00 2002-11-23 13:00:19.828 327 15686.51 529.72 57077.41 88888.00 2002-11-23 13:00:20.828 327 15686.90 529.85 57077.53 88888.00 2002-11-23 13:00:21.828 327 15686.38 530.22 57077.29 88888.00 2002-11-23 13:00:22.828 327 15686.51 529.48 57077.53 88888.00 2002-11-23 13:00:23.828 327 15686.64 529.23 57076.55 88888.00 2002-11-23 13:00:24.828 327 15686.38 529.60 57076.92 88888.00 2002-11-23 13:00:25.828 327 15686.77 529.72 57076.43 88888.00 2002-11-23 13:00:26.828 327 15686.51 529.85 57076.43 88888.00 2002-11-23 13:00:27.828 327 15686.25 529.48 57076.55 88888.00 2002-11-23 13:00:28.828 327 15686.51 529.60 57076.80 88888.00 2002-11-23 13:00:29.828 327 15685.99 529.35 57076.43 88888.00 2002-11-23 13:00:30.828 327 15686.38 530.47 57076.55 88888.00 2002-11-23 13:00:31.828 327 15687.03 529.97 57075.70 88888.00 2002-11-23 13:00:32.828 327 15686.77 529.23 57075.45 88888.00 2002-11-23 13:00:33.828 327 15686.12 529.85 57075.82 88888.00 2002-11-23 13:00:34.828 327 15686.38 529.60 57075.82 88888.00 2002-11-23 13:00:35.828 327 15686.77 529.85 57076.18 88888.00 2002-11-23 13:00:36.828 327 15686.12 528.86 57075.94 88888.00 2002-11-23 13:00:37.828 327 15686.64 528.61 57075.45 88888.00 2002-11-23 13:00:38.828 327 15686.77 528.98 57075.45 88888.00 2002-11-23 13:00:39.828 327 15686.90 529.10 57075.82 88888.00 2002-11-23 13:00:40.828 327 15686.12 528.98 57075.70 88888.00 2002-11-23 13:00:41.828 327 15685.47 529.48 57074.96 88888.00 2002-11-23 13:00:42.828 327 15685.21 528.98 57075.57 88888.00 2002-11-23 13:00:43.828 327 15685.60 529.23 57075.09 88888.00 2002-11-23 13:00:44.828 327 15685.21 529.72 57074.84 88888.00 2002-11-23 13:00:45.828 327 15684.69 529.35 57075.45 88888.00 2002-11-23 13:00:46.828 327 15685.47 529.60 57075.09 88888.00 2002-11-23 13:00:47.828 327 15684.43 529.60 57075.09 88888.00 2002-11-23 13:00:48.828 327 15684.95 529.35 57075.70 88888.00 2002-11-23 13:00:49.828 327 15684.43 529.72 57075.45 88888.00 2002-11-23 13:00:50.828 327 15684.56 529.72 57075.09 88888.00 2002-11-23 13:00:51.828 327 15683.53 529.72 57075.70 88888.00 2002-11-23 13:00:52.828 327 15683.92 530.84 57074.96 88888.00 2002-11-23 13:00:53.828 327 15683.26 530.34 57075.82 88888.00 2002-11-23 13:00:54.828 327 15683.79 530.09 57074.96 88888.00 2002-11-23 13:00:55.828 327 15683.53 530.59 57075.09 88888.00 2002-11-23 13:00:56.828 327 15684.30 530.96 57075.33 88888.00 2002-11-23 13:00:57.828 327 15683.92 530.84 57075.94 88888.00 2002-11-23 13:00:58.828 327 15684.17 530.59 57075.82 88888.00 2002-11-23 13:00:59.828 327 15682.75 530.84 57075.21 88888.00 2002-11-23 13:01:00.828 327 15684.30 530.84 57075.21 88888.00 2002-11-23 13:01:01.828 327 15683.26 530.59 57075.21 88888.00 2002-11-23 13:01:02.828 327 15683.26 530.47 57075.09 88888.00 2002-11-23 13:01:03.828 327 15682.23 530.47 57074.84 88888.00 2002-11-23 13:01:04.828 327 15682.75 530.84 57074.84 88888.00 2002-11-23 13:01:05.828 327 15683.53 530.71 57074.96 88888.00 2002-11-23 13:01:06.828 327 15683.39 530.71 57075.09 88888.00 2002-11-23 13:01:07.828 327 15682.88 530.71 57075.09 88888.00 2002-11-23 13:01:08.828 327 15683.13 530.71 57075.09 88888.00 2002-11-23 13:01:09.828 327 15682.75 530.34 57075.57 88888.00 2002-11-23 13:01:10.828 327 15682.62 529.97 57075.09 88888.00 2002-11-23 13:01:11.828 327 15683.13 529.85 57074.84 88888.00 2002-11-23 13:01:12.828 327 15683.26 529.60 57075.09 88888.00 2002-11-23 13:01:13.828 327 15683.13 530.09 57074.84 88888.00 2002-11-23 13:01:14.828 327 15683.66 529.97 57074.96 88888.00 2002-11-23 13:01:15.828 327 15683.00 530.22 57074.72 88888.00 2002-11-23 13:01:16.828 327 15682.88 529.72 57075.21 88888.00 2002-11-23 13:01:17.828 327 15682.49 529.35 57074.96 88888.00 2002-11-23 13:01:18.828 327 15683.39 530.09 57074.84 88888.00 2002-11-23 13:01:19.828 327 15683.26 529.72 57074.72 88888.00 2002-11-23 13:01:20.828 327 15683.26 530.09 57074.84 88888.00 2002-11-23 13:01:21.828 327 15683.00 530.09 57075.33 88888.00 2002-11-23 13:01:22.828 327 15683.13 529.97 57074.60 88888.00 2002-11-23 13:01:23.828 327 15683.66 529.72 57074.35 88888.00 2002-11-23 13:01:24.828 327 15683.13 530.22 57074.84 88888.00 2002-11-23 13:01:25.828 327 15684.04 530.22 57074.23 88888.00 2002-11-23 13:01:26.828 327 15683.53 530.47 57074.60 88888.00 2002-11-23 13:01:27.828 327 15683.79 530.47 57074.60 88888.00 2002-11-23 13:01:28.828 327 15684.30 530.84 57074.11 88888.00 2002-11-23 13:01:29.828 327 15683.66 530.47 57074.60 88888.00 2002-11-23 13:01:30.828 327 15683.79 530.22 57074.35 88888.00 2002-11-23 13:01:31.828 327 15684.30 530.47 57074.72 88888.00 2002-11-23 13:01:32.828 327 15684.82 530.96 57074.35 88888.00 2002-11-23 13:01:33.828 327 15684.82 530.59 57074.96 88888.00 2002-11-23 13:01:34.828 327 15684.95 530.47 57074.47 88888.00 2002-11-23 13:01:35.828 327 15685.21 530.34 57074.72 88888.00 2002-11-23 13:01:36.828 327 15685.34 530.47 57074.35 88888.00 2002-11-23 13:01:37.828 327 15686.25 530.59 57074.60 88888.00 2002-11-23 13:01:38.828 327 15685.86 530.84 57074.23 88888.00 2002-11-23 13:01:39.828 327 15686.51 530.34 57074.47 88888.00 2002-11-23 13:01:40.828 327 15686.12 531.21 57074.47 88888.00 2002-11-23 13:01:41.828 327 15686.51 531.21 57074.84 88888.00 2002-11-23 13:01:42.828 327 15686.77 530.84 57074.72 88888.00 2002-11-23 13:01:43.828 327 15685.86 531.21 57074.72 88888.00 2002-11-23 13:01:44.828 327 15687.16 530.59 57073.98 88888.00 2002-11-23 13:01:45.828 327 15687.68 531.09 57074.84 88888.00 2002-11-23 13:01:46.828 327 15687.81 530.96 57074.47 88888.00 2002-11-23 13:01:47.828 327 15687.16 531.46 57074.60 88888.00 2002-11-23 13:01:48.828 327 15687.68 530.84 57074.60 88888.00 2002-11-23 13:01:49.828 327 15686.38 530.96 57074.96 88888.00 2002-11-23 13:01:50.828 327 15686.77 531.33 57075.21 88888.00 2002-11-23 13:01:51.828 327 15687.03 531.33 57075.21 88888.00 2002-11-23 13:01:52.828 327 15686.51 531.58 57074.72 88888.00 2002-11-23 13:01:53.828 327 15686.90 531.70 57075.33 88888.00 2002-11-23 13:01:54.828 327 15687.03 530.84 57074.84 88888.00 2002-11-23 13:01:55.828 327 15686.90 531.21 57075.21 88888.00 2002-11-23 13:01:56.828 327 15687.29 531.83 57075.33 88888.00 2002-11-23 13:01:57.828 327 15686.90 531.46 57075.33 88888.00 2002-11-23 13:01:58.828 327 15687.68 531.33 57075.21 88888.00 2002-11-23 13:01:59.828 327 15687.42 531.33 57075.70 88888.00 2002-11-23 13:02:00.828 327 15687.68 531.21 57074.96 88888.00 2002-11-23 13:02:01.828 327 15687.81 531.21 57075.33 88888.00 2002-11-23 13:02:02.828 327 15687.81 531.83 57075.45 88888.00 2002-11-23 13:02:03.828 327 15688.46 531.46 57075.57 88888.00 2002-11-23 13:02:04.828 327 15689.11 531.33 57075.57 88888.00 2002-11-23 13:02:05.828 327 15688.33 530.96 57075.57 88888.00 2002-11-23 13:02:06.828 327 15689.24 531.21 57075.70 88888.00 2002-11-23 13:02:07.828 327 15689.63 531.95 57076.06 88888.00 2002-11-23 13:02:08.828 327 15689.50 530.96 57075.45 88888.00 2002-11-23 13:02:09.828 327 15689.89 531.46 57076.18 88888.00 2002-11-23 13:02:10.828 327 15689.76 531.33 57075.45 88888.00 2002-11-23 13:02:11.828 327 15690.54 531.46 57075.94 88888.00 2002-11-23 13:02:12.828 327 15690.54 531.70 57075.45 88888.00 2002-11-23 13:02:13.828 327 15690.02 531.46 57076.68 88888.00 2002-11-23 13:02:14.828 327 15690.28 531.58 57075.45 88888.00 2002-11-23 13:02:15.828 327 15690.67 531.58 57076.31 88888.00 2002-11-23 13:02:16.828 327 15690.67 531.95 57076.55 88888.00 2002-11-23 13:02:17.828 327 15690.54 531.70 57076.43 88888.00 2002-11-23 13:02:18.828 327 15690.15 532.20 57076.43 88888.00 2002-11-23 13:02:19.828 327 15690.93 532.57 57076.55 88888.00 2002-11-23 13:02:20.828 327 15690.54 532.45 57077.04 88888.00 2002-11-23 13:02:21.828 327 15691.32 533.07 57077.04 88888.00 2002-11-23 13:02:22.828 327 15691.19 533.69 57076.68 88888.00 2002-11-23 13:02:23.828 327 15691.84 533.69 57076.55 88888.00 2002-11-23 13:02:24.828 327 15691.97 533.31 57076.68 88888.00 2002-11-23 13:02:25.828 327 15692.62 533.81 57077.29 88888.00 2002-11-23 13:02:26.828 327 15692.62 533.69 57077.16 88888.00 2002-11-23 13:02:27.828 327 15692.88 533.56 57077.90 88888.00 2002-11-23 13:02:28.828 327 15693.14 534.31 57077.04 88888.00 2002-11-23 13:02:29.828 327 15693.79 534.18 57077.41 88888.00 2002-11-23 13:02:30.828 327 15694.05 533.69 57077.16 88888.00 2002-11-23 13:02:31.828 327 15694.70 534.06 57077.53 88888.00 2002-11-23 13:02:32.828 327 15695.09 534.18 57077.29 88888.00 2002-11-23 13:02:33.828 327 15695.74 534.31 57077.90 88888.00 2002-11-23 13:02:34.828 327 15695.74 533.93 57078.39 88888.00 2002-11-23 13:02:35.828 327 15695.48 534.18 57078.39 88888.00 2002-11-23 13:02:36.828 327 15696.52 534.31 57078.39 88888.00 2002-11-23 13:02:37.828 327 15695.74 534.55 57078.51 88888.00 2002-11-23 13:02:38.828 327 15696.00 533.56 57078.27 88888.00 2002-11-23 13:02:39.828 327 15696.52 534.18 57078.88 88888.00 2002-11-23 13:02:40.828 327 15696.00 534.68 57079.00 88888.00 2002-11-23 13:02:41.828 327 15696.39 534.31 57079.00 88888.00 2002-11-23 13:02:42.828 327 15696.26 534.68 57078.51 88888.00 2002-11-23 13:02:43.828 327 15696.00 534.43 57079.00 88888.00 2002-11-23 13:02:44.828 327 15695.61 533.93 57079.00 88888.00 2002-11-23 13:02:45.828 327 15694.83 534.68 57078.63 88888.00 2002-11-23 13:02:46.828 327 15695.48 534.43 57079.00 88888.00 2002-11-23 13:02:47.828 327 15695.09 534.31 57079.36 88888.00 2002-11-23 13:02:48.828 327 15695.35 535.17 57079.00 88888.00 2002-11-23 13:02:49.828 327 15694.70 535.05 57079.24 88888.00 2002-11-23 13:02:50.828 327 15695.61 534.31 57078.75 88888.00 2002-11-23 13:02:51.828 327 15695.61 534.31 57079.49 88888.00 2002-11-23 13:02:52.828 327 15696.00 534.18 57079.49 88888.00 2002-11-23 13:02:53.828 327 15696.39 535.42 57078.75 88888.00 2002-11-23 13:02:54.828 327 15696.13 534.92 57079.24 88888.00 2002-11-23 13:02:55.828 327 15696.52 534.43 57079.00 88888.00 2002-11-23 13:02:56.828 327 15697.04 535.42 57079.00 88888.00 2002-11-23 13:02:57.828 327 15697.17 535.17 57079.49 88888.00 2002-11-23 13:02:58.828 327 15697.43 535.17 57078.88 88888.00 2002-11-23 13:02:59.828 327 15697.43 534.55 57079.24 88888.00 2002-11-23 13:03:00.828 327 15697.69 535.17 57079.61 88888.00 2002-11-23 13:03:01.828 327 15697.95 535.30 57079.49 88888.00 2002-11-23 13:03:02.828 327 15699.38 534.68 57079.49 88888.00 2002-11-23 13:03:03.828 327 15699.38 535.17 57079.49 88888.00 2002-11-23 13:03:04.828 327 15698.99 535.67 57079.49 88888.00 2002-11-23 13:03:05.828 327 15699.38 535.67 57079.49 88888.00 2002-11-23 13:03:06.828 327 15699.77 535.67 57079.61 88888.00 2002-11-23 13:03:07.828 327 15699.51 535.54 57079.49 88888.00 2002-11-23 13:03:08.828 327 15699.51 535.42 57080.10 88888.00 2002-11-23 13:03:09.828 327 15700.42 535.79 57079.61 88888.00 2002-11-23 13:03:10.828 327 15700.42 535.17 57080.59 88888.00 2002-11-23 13:03:11.828 327 15699.77 535.42 57080.71 88888.00 2002-11-23 13:03:12.828 327 15700.81 534.80 57080.46 88888.00 2002-11-23 13:03:13.828 327 15701.20 535.05 57080.83 88888.00 2002-11-23 13:03:14.828 327 15701.07 534.68 57080.34 88888.00 2002-11-23 13:03:15.828 327 15701.33 534.80 57080.95 88888.00 2002-11-23 13:03:16.828 327 15701.20 535.17 57081.44 88888.00 2002-11-23 13:03:17.828 327 15701.84 535.42 57081.32 88888.00 2002-11-23 13:03:18.828 327 15701.84 535.42 57080.83 88888.00 2002-11-23 13:03:19.828 327 15702.10 534.31 57081.07 88888.00 2002-11-23 13:03:20.828 327 15702.23 534.80 57082.18 88888.00 2002-11-23 13:03:21.828 327 15702.49 534.80 57080.83 88888.00 2002-11-23 13:03:22.828 327 15702.62 534.80 57081.81 88888.00 2002-11-23 13:03:23.828 327 15702.49 534.18 57081.07 88888.00 2002-11-23 13:03:24.828 327 15702.10 534.68 57081.69 88888.00 2002-11-23 13:03:25.828 327 15702.10 533.81 57081.81 88888.00 2002-11-23 13:03:26.828 327 15702.49 534.55 57081.93 88888.00 2002-11-23 13:03:27.828 327 15702.75 534.80 57081.32 88888.00 2002-11-23 13:03:28.828 327 15702.88 534.06 57082.30 88888.00 2002-11-23 13:03:29.828 327 15702.62 533.81 57082.18 88888.00 2002-11-23 13:03:30.828 327 15703.01 533.93 57082.66 88888.00 2002-11-23 13:03:31.828 327 15702.23 533.81 57082.79 88888.00 2002-11-23 13:03:32.828 327 15703.40 533.44 57081.81 88888.00 2002-11-23 13:03:33.828 327 15702.75 534.43 57082.54 88888.00 2002-11-23 13:03:34.828 327 15702.62 533.31 57083.03 88888.00 2002-11-23 13:03:35.828 327 15702.75 533.69 57082.91 88888.00 2002-11-23 13:03:36.828 327 15703.53 533.93 57082.42 88888.00 2002-11-23 13:03:37.828 327 15703.53 534.55 57083.16 88888.00 2002-11-23 13:03:38.828 327 15702.49 533.69 57083.03 88888.00 2002-11-23 13:03:39.828 327 15703.53 534.06 57082.66 88888.00 2002-11-23 13:03:40.828 327 15703.66 533.19 57083.16 88888.00 2002-11-23 13:03:41.828 327 15703.66 532.82 57082.42 88888.00 2002-11-23 13:03:42.828 327 15704.18 533.56 57082.91 88888.00 2002-11-23 13:03:43.828 327 15703.66 533.31 57083.03 88888.00 2002-11-23 13:03:44.828 327 15703.14 533.56 57083.03 88888.00 2002-11-23 13:03:45.828 327 15702.75 534.18 57083.03 88888.00 2002-11-23 13:03:46.828 327 15702.75 532.70 57083.16 88888.00 2002-11-23 13:03:47.828 327 15703.01 533.31 57083.52 88888.00 2002-11-23 13:03:48.828 327 15702.23 533.44 57083.64 88888.00 2002-11-23 13:03:49.828 327 15701.84 532.70 57083.77 88888.00 2002-11-23 13:03:50.828 327 15702.23 533.81 57083.16 88888.00 2002-11-23 13:03:51.828 327 15701.84 533.44 57083.64 88888.00 2002-11-23 13:03:52.828 327 15701.97 533.07 57083.64 88888.00 2002-11-23 13:03:53.828 327 15700.55 533.19 57083.28 88888.00 2002-11-23 13:03:54.828 327 15700.68 532.94 57083.64 88888.00 2002-11-23 13:03:55.828 327 15699.90 532.70 57084.13 88888.00 2002-11-23 13:03:56.828 327 15700.68 533.31 57083.40 88888.00 2002-11-23 13:03:57.828 327 15699.64 532.32 57084.25 88888.00 2002-11-23 13:03:58.828 327 15699.25 532.20 57083.77 88888.00 2002-11-23 13:03:59.828 327 15700.16 532.94 57083.40 88888.00 2002-11-23 13:04:00.828 327 15700.03 532.45 57083.64 88888.00 2002-11-23 13:04:01.828 327 15699.90 532.82 57084.01 88888.00 2002-11-23 13:04:02.828 327 15700.03 532.70 57083.52 88888.00 2002-11-23 13:04:03.828 327 15699.90 532.82 57083.77 88888.00 2002-11-23 13:04:04.828 327 15699.77 532.82 57083.03 88888.00 2002-11-23 13:04:05.828 327 15700.29 533.07 57083.40 88888.00 2002-11-23 13:04:06.828 327 15699.64 532.08 57083.64 88888.00 2002-11-23 13:04:07.828 327 15699.38 533.19 57083.77 88888.00 2002-11-23 13:04:08.828 327 15699.77 531.95 57083.77 88888.00 2002-11-23 13:04:09.828 327 15700.55 532.08 57083.77 88888.00 2002-11-23 13:04:10.828 327 15700.16 532.32 57083.28 88888.00 2002-11-23 13:04:11.828 327 15699.77 532.57 57083.40 88888.00 2002-11-23 13:04:12.828 327 15699.51 531.58 57083.28 88888.00 2002-11-23 13:04:13.828 327 15699.38 532.20 57083.03 88888.00 2002-11-23 13:04:14.828 327 15700.16 532.70 57083.77 88888.00 2002-11-23 13:04:15.828 327 15699.51 532.45 57083.28 88888.00 2002-11-23 13:04:16.828 327 15699.77 532.32 57083.40 88888.00 2002-11-23 13:04:17.828 327 15699.12 532.08 57083.77 88888.00 2002-11-23 13:04:18.828 327 15699.12 531.70 57083.64 88888.00 2002-11-23 13:04:19.828 327 15698.86 532.45 57083.40 88888.00 2002-11-23 13:04:20.828 327 15699.12 531.46 57083.03 88888.00 2002-11-23 13:04:21.828 327 15699.38 532.08 57083.16 88888.00 2002-11-23 13:04:22.828 327 15699.12 532.08 57082.79 88888.00 2002-11-23 13:04:23.828 327 15699.90 531.33 57082.54 88888.00 2002-11-23 13:04:24.828 327 15698.73 531.83 57083.40 88888.00 2002-11-23 13:04:25.828 327 15699.90 531.21 57083.03 88888.00 2002-11-23 13:04:26.828 327 15700.16 530.71 57083.52 88888.00 2002-11-23 13:04:27.828 327 15700.55 530.71 57083.16 88888.00 2002-11-23 13:04:28.828 327 15700.16 530.59 57083.03 88888.00 2002-11-23 13:04:29.828 327 15700.81 530.47 57082.79 88888.00 2002-11-23 13:04:30.828 327 15700.42 530.84 57082.91 88888.00 2002-11-23 13:04:31.828 327 15700.29 529.85 57083.16 88888.00 2002-11-23 13:04:32.828 327 15700.29 529.97 57083.03 88888.00 2002-11-23 13:04:33.828 327 15700.55 529.72 57083.40 88888.00 2002-11-23 13:04:34.828 327 15700.81 529.85 57083.28 88888.00 2002-11-23 13:04:35.828 327 15699.38 529.85 57082.79 88888.00 2002-11-23 13:04:36.828 327 15699.51 529.85 57083.28 88888.00 2002-11-23 13:04:37.828 327 15699.90 529.35 57083.28 88888.00 2002-11-23 13:04:38.828 327 15699.77 529.10 57083.03 88888.00 2002-11-23 13:04:39.828 327 15699.90 529.35 57083.40 88888.00 2002-11-23 13:04:40.828 327 15699.38 529.60 57083.64 88888.00 2002-11-23 13:04:41.828 327 15698.73 528.86 57083.64 88888.00 2002-11-23 13:04:42.828 327 15698.60 530.34 57082.66 88888.00 2002-11-23 13:04:43.828 327 15698.08 529.48 57082.91 88888.00 2002-11-23 13:04:44.828 327 15697.82 529.23 57082.91 88888.00 2002-11-23 13:04:45.828 327 15698.08 529.23 57083.03 88888.00 2002-11-23 13:04:46.828 327 15697.69 529.35 57082.54 88888.00 2002-11-23 13:04:47.828 327 15697.30 528.86 57082.91 88888.00 2002-11-23 13:04:48.828 327 15697.04 528.48 57083.16 88888.00 2002-11-23 13:04:49.828 327 15696.91 528.61 57082.66 88888.00 2002-11-23 13:04:50.828 327 15696.65 528.73 57082.66 88888.00 2002-11-23 13:04:51.828 327 15696.26 528.86 57082.30 88888.00 2002-11-23 13:04:52.828 327 15696.00 528.61 57082.54 88888.00 2002-11-23 13:04:53.828 327 15696.39 529.35 57082.18 88888.00 2002-11-23 13:04:54.828 327 15696.13 529.10 57082.05 88888.00 2002-11-23 13:04:55.828 327 15695.48 528.36 57083.03 88888.00 2002-11-23 13:04:56.828 327 15695.61 528.11 57082.30 88888.00 2002-11-23 13:04:57.828 327 15695.74 528.61 57082.54 88888.00 2002-11-23 13:04:58.828 327 15695.48 527.99 57081.69 88888.00 2002-11-23 13:04:59.828 327 15695.22 528.11 57082.30 88888.00 2002-11-23 13:05:00.828 327 15694.70 528.24 57082.18 88888.00 2002-11-23 13:05:01.828 327 15694.44 527.99 57081.69 88888.00 2002-11-23 13:05:02.828 327 15694.31 528.11 57082.42 88888.00 2002-11-23 13:05:03.828 327 15693.14 527.99 57081.57 88888.00 2002-11-23 13:05:04.827 327 15693.40 527.00 57081.93 88888.00 2002-11-23 13:05:05.827 327 15692.62 526.87 57081.69 88888.00 2002-11-23 13:05:06.827 327 15691.97 527.25 57081.57 88888.00 2002-11-23 13:05:07.827 327 15691.84 527.62 57081.44 88888.00 2002-11-23 13:05:08.827 327 15691.84 526.75 57081.20 88888.00 2002-11-23 13:05:09.827 327 15691.06 526.87 57081.07 88888.00 2002-11-23 13:05:10.827 327 15691.58 526.87 57080.59 88888.00 2002-11-23 13:05:11.827 327 15691.32 526.50 57081.07 88888.00 2002-11-23 13:05:12.827 327 15690.15 526.75 57080.71 88888.00 2002-11-23 13:05:13.827 327 15690.54 526.75 57080.59 88888.00 2002-11-23 13:05:14.827 327 15690.02 526.13 57080.46 88888.00 2002-11-23 13:05:15.827 327 15689.63 526.87 57080.59 88888.00 2002-11-23 13:05:16.827 327 15689.76 526.25 57079.85 88888.00 2002-11-23 13:05:17.827 327 15689.24 525.88 57080.10 88888.00 2002-11-23 13:05:18.827 327 15689.63 526.38 57080.34 88888.00 2002-11-23 13:05:19.827 327 15689.11 526.87 57079.85 88888.00 2002-11-23 13:05:20.827 327 15688.46 525.64 57079.49 88888.00 2002-11-23 13:05:21.827 327 15688.20 525.76 57079.24 88888.00 2002-11-23 13:05:22.827 327 15688.72 526.38 57079.98 88888.00 2002-11-23 13:05:23.827 327 15688.98 526.01 57079.85 88888.00 2002-11-23 13:05:24.827 327 15689.37 526.25 57079.36 88888.00 2002-11-23 13:05:25.827 327 15688.59 526.01 57079.24 88888.00 2002-11-23 13:05:26.827 327 15688.46 526.25 57078.51 88888.00 2002-11-23 13:05:27.827 327 15689.37 525.76 57079.24 88888.00 2002-11-23 13:05:28.827 327 15688.98 526.38 57078.75 88888.00 2002-11-23 13:05:29.827 327 15689.37 526.38 57078.75 88888.00 2002-11-23 13:05:30.827 327 15688.85 525.76 57078.51 88888.00 2002-11-23 13:05:31.827 327 15689.24 525.39 57078.51 88888.00 2002-11-23 13:05:32.827 327 15689.89 525.14 57078.63 88888.00 2002-11-23 13:05:33.827 327 15689.50 524.77 57078.27 88888.00 2002-11-23 13:05:34.827 327 15689.89 525.64 57077.90 88888.00 2002-11-23 13:05:35.827 327 15689.63 525.02 57077.53 88888.00 2002-11-23 13:05:36.827 327 15689.89 525.02 57078.27 88888.00 2002-11-23 13:05:37.827 327 15689.76 525.51 57078.02 88888.00 2002-11-23 13:05:38.827 327 15690.28 525.14 57078.02 88888.00 2002-11-23 13:05:39.827 327 15689.24 524.52 57077.90 88888.00 2002-11-23 13:05:40.827 327 15689.24 524.27 57078.51 88888.00 2002-11-23 13:05:41.827 327 15688.98 525.14 57078.02 88888.00 2002-11-23 13:05:42.827 327 15688.20 524.77 57078.27 88888.00 2002-11-23 13:05:43.827 327 15687.81 523.78 57077.77 88888.00 2002-11-23 13:05:44.827 327 15688.20 523.16 57077.29 88888.00 2002-11-23 13:05:45.827 327 15688.46 524.40 57077.41 88888.00 2002-11-23 13:05:46.827 327 15687.55 524.15 57077.65 88888.00 2002-11-23 13:05:47.827 327 15688.20 524.40 57077.65 88888.00 2002-11-23 13:05:48.827 327 15687.29 524.15 57077.29 88888.00 2002-11-23 13:05:49.827 327 15686.12 524.03 57077.41 88888.00 2002-11-23 13:05:50.827 327 15686.64 523.78 57077.41 88888.00 2002-11-23 13:05:51.827 327 15686.77 523.90 57077.53 88888.00 2002-11-23 13:05:52.827 327 15686.25 523.65 57076.92 88888.00 2002-11-23 13:05:53.827 327 15686.77 524.03 57077.04 88888.00 2002-11-23 13:05:54.827 327 15685.86 524.27 57076.18 88888.00 2002-11-23 13:05:55.827 327 15686.12 524.27 57076.18 88888.00 2002-11-23 13:05:56.827 327 15685.86 524.15 57077.16 88888.00 2002-11-23 13:05:57.827 327 15685.08 524.15 57076.55 88888.00 2002-11-23 13:05:58.827 327 15685.47 523.53 57076.31 88888.00 2002-11-23 13:05:59.827 327 15685.21 524.27 57076.43 88888.00 2002-11-23 13:06:00.827 327 15684.69 523.03 57076.55 88888.00 2002-11-23 13:06:01.827 327 15684.30 523.41 57075.70 88888.00 2002-11-23 13:06:02.827 327 15684.30 523.41 57076.18 88888.00 2002-11-23 13:06:03.827 327 15684.69 523.90 57075.70 88888.00 2002-11-23 13:06:04.827 327 15684.82 523.65 57076.31 88888.00 2002-11-23 13:06:05.827 327 15685.60 524.03 57076.31 88888.00 2002-11-23 13:06:06.827 327 15685.34 522.91 57075.82 88888.00 2002-11-23 13:06:07.827 327 15684.95 523.41 57075.45 88888.00 2002-11-23 13:06:08.827 327 15684.82 523.03 57075.45 88888.00 2002-11-23 13:06:09.827 327 15685.47 523.65 57075.33 88888.00 2002-11-23 13:06:10.827 327 15685.99 523.41 57075.70 88888.00 2002-11-23 13:06:11.827 327 15685.08 523.90 57075.21 88888.00 2002-11-23 13:06:12.827 327 15685.47 523.16 57075.82 88888.00 2002-11-23 13:06:13.827 327 15685.21 523.78 57075.21 88888.00 2002-11-23 13:06:14.827 327 15685.34 523.16 57075.33 88888.00 2002-11-23 13:06:15.827 327 15685.08 523.16 57075.57 88888.00 2002-11-23 13:06:16.827 327 15684.82 523.65 57076.06 88888.00 2002-11-23 13:06:17.827 327 15684.69 523.28 57075.45 88888.00 2002-11-23 13:06:18.827 327 15684.43 523.28 57074.96 88888.00 2002-11-23 13:06:19.827 327 15684.43 523.28 57075.09 88888.00 2002-11-23 13:06:20.827 327 15683.53 522.91 57074.84 88888.00 2002-11-23 13:06:21.827 327 15683.92 523.65 57074.60 88888.00 2002-11-23 13:06:22.827 327 15682.75 523.41 57075.21 88888.00 2002-11-23 13:06:23.827 327 15683.26 523.53 57075.57 88888.00 2002-11-23 13:06:24.827 327 15683.13 523.28 57074.23 88888.00 2002-11-23 13:06:25.827 327 15682.49 523.28 57074.47 88888.00 2002-11-23 13:06:26.827 327 15683.00 523.53 57074.23 88888.00 2002-11-23 13:06:27.827 327 15683.66 523.78 57074.47 88888.00 2002-11-23 13:06:28.827 327 15683.66 523.65 57073.74 88888.00 2002-11-23 13:06:29.827 327 15683.53 523.65 57074.11 88888.00 2002-11-23 13:06:30.827 327 15684.04 524.15 57074.60 88888.00 2002-11-23 13:06:31.827 327 15683.53 524.64 57074.11 88888.00 2002-11-23 13:06:32.827 327 15683.92 524.52 57073.86 88888.00 2002-11-23 13:06:33.827 327 15684.30 524.64 57074.11 88888.00 2002-11-23 13:06:34.827 327 15684.82 524.52 57074.47 88888.00 2002-11-23 13:06:35.827 327 15685.21 524.27 57074.60 88888.00 2002-11-23 13:06:36.827 327 15684.43 524.89 57074.23 88888.00 2002-11-23 13:06:37.827 327 15684.43 525.02 57073.62 88888.00 2002-11-23 13:06:38.827 327 15685.21 525.02 57074.23 88888.00 2002-11-23 13:06:39.827 327 15684.43 524.89 57074.23 88888.00 2002-11-23 13:06:40.827 327 15684.04 525.02 57074.35 88888.00 2002-11-23 13:06:41.827 327 15684.04 525.64 57074.11 88888.00 2002-11-23 13:06:42.827 327 15683.92 524.89 57074.47 88888.00 2002-11-23 13:06:43.827 327 15683.00 525.26 57074.35 88888.00 2002-11-23 13:06:44.827 327 15684.17 524.77 57073.98 88888.00 2002-11-23 13:06:45.827 327 15684.30 525.14 57074.11 88888.00 2002-11-23 13:06:46.827 327 15683.92 525.26 57074.35 88888.00 2002-11-23 13:06:47.827 327 15684.04 524.40 57074.11 88888.00 2002-11-23 13:06:48.827 327 15683.79 525.64 57074.60 88888.00 2002-11-23 13:06:49.827 327 15683.53 525.02 57074.60 88888.00 2002-11-23 13:06:50.827 327 15683.53 524.64 57074.11 88888.00 2002-11-23 13:06:51.827 327 15683.53 525.51 57073.38 88888.00 2002-11-23 13:06:52.827 327 15683.00 525.26 57073.98 88888.00 2002-11-23 13:06:53.827 327 15683.53 524.89 57073.98 88888.00 2002-11-23 13:06:54.827 327 15683.66 525.14 57074.23 88888.00 2002-11-23 13:06:55.827 327 15683.66 524.77 57074.23 88888.00 2002-11-23 13:06:56.827 327 15683.92 525.51 57073.62 88888.00 2002-11-23 13:06:57.827 327 15683.39 526.25 57073.98 88888.00 2002-11-23 13:06:58.827 327 15684.04 525.14 57074.11 88888.00 2002-11-23 13:06:59.827 327 15683.26 526.01 57073.86 88888.00 2002-11-23 13:07:00.827 327 15684.04 525.51 57074.23 88888.00 2002-11-23 13:07:01.827 327 15684.30 525.51 57074.60 88888.00 2002-11-23 13:07:02.827 327 15684.95 525.51 57074.96 88888.00 2002-11-23 13:07:03.827 327 15684.69 526.13 57074.11 88888.00 2002-11-23 13:07:04.827 327 15684.56 525.88 57075.09 88888.00 2002-11-23 13:07:05.827 327 15684.43 525.76 57075.21 88888.00 2002-11-23 13:07:06.827 327 15685.08 526.01 57075.21 88888.00 2002-11-23 13:07:07.827 327 15685.08 525.39 57074.47 88888.00 2002-11-23 13:07:08.827 327 15685.08 526.25 57074.60 88888.00 2002-11-23 13:07:09.827 327 15684.69 526.75 57074.47 88888.00 2002-11-23 13:07:10.827 327 15684.82 526.38 57075.21 88888.00 2002-11-23 13:07:11.827 327 15683.66 526.87 57075.09 88888.00 2002-11-23 13:07:12.827 327 15684.69 526.50 57075.57 88888.00 2002-11-23 13:07:13.827 327 15684.82 526.87 57075.09 88888.00 2002-11-23 13:07:14.827 327 15684.04 526.25 57075.45 88888.00 2002-11-23 13:07:15.827 327 15684.17 526.50 57074.72 88888.00 2002-11-23 13:07:16.827 327 15683.66 526.87 57075.70 88888.00 2002-11-23 13:07:17.827 327 15684.30 526.63 57075.82 88888.00 2002-11-23 13:07:18.827 327 15683.92 527.00 57075.09 88888.00 2002-11-23 13:07:19.827 327 15684.04 527.25 57074.84 88888.00 2002-11-23 13:07:20.827 327 15684.30 527.37 57075.09 88888.00 2002-11-23 13:07:21.827 327 15683.92 526.75 57075.45 88888.00 2002-11-23 13:07:22.827 327 15684.04 527.49 57075.21 88888.00 2002-11-23 13:07:23.827 327 15683.66 526.87 57074.84 88888.00 2002-11-23 13:07:24.827 327 15683.66 527.49 57075.45 88888.00 2002-11-23 13:07:25.827 327 15683.66 527.37 57075.70 88888.00 2002-11-23 13:07:26.827 327 15683.53 527.49 57075.21 88888.00 2002-11-23 13:07:27.827 327 15682.88 527.37 57075.21 88888.00 2002-11-23 13:07:28.827 327 15683.66 527.12 57075.09 88888.00 2002-11-23 13:07:29.827 327 15683.26 527.62 57075.09 88888.00 2002-11-23 13:07:30.827 327 15683.53 526.75 57075.21 88888.00 2002-11-23 13:07:31.827 327 15683.53 526.63 57075.45 88888.00 2002-11-23 13:07:32.827 327 15682.88 526.50 57074.84 88888.00 2002-11-23 13:07:33.827 327 15683.39 526.38 57075.70 88888.00 2002-11-23 13:07:34.827 327 15682.75 526.50 57074.60 88888.00 2002-11-23 13:07:35.827 327 15682.88 527.12 57074.72 88888.00 2002-11-23 13:07:36.827 327 15682.75 526.25 57074.84 88888.00 2002-11-23 13:07:37.827 327 15682.75 526.50 57074.84 88888.00 2002-11-23 13:07:38.827 327 15682.36 527.00 57074.11 88888.00 2002-11-23 13:07:39.827 327 15682.62 526.38 57074.47 88888.00 2002-11-23 13:07:40.827 327 15682.49 526.75 57074.60 88888.00 2002-11-23 13:07:41.827 327 15683.26 526.75 57074.72 88888.00 2002-11-23 13:07:42.827 327 15683.92 527.25 57074.96 88888.00 2002-11-23 13:07:43.827 327 15684.17 526.50 57074.84 88888.00 2002-11-23 13:07:44.827 327 15683.79 526.50 57074.60 88888.00 2002-11-23 13:07:45.827 327 15684.56 527.12 57074.84 88888.00 2002-11-23 13:07:46.827 327 15684.82 526.87 57074.72 88888.00 2002-11-23 13:07:47.827 327 15684.82 526.50 57073.98 88888.00 2002-11-23 13:07:48.827 327 15684.82 526.75 57074.96 88888.00 2002-11-23 13:07:49.827 327 15684.95 526.63 57075.21 88888.00 2002-11-23 13:07:50.827 327 15684.56 527.12 57075.09 88888.00 2002-11-23 13:07:51.827 327 15685.08 527.12 57074.72 88888.00 2002-11-23 13:07:52.827 327 15685.60 527.25 57075.09 88888.00 2002-11-23 13:07:53.827 327 15685.21 527.25 57074.72 88888.00 2002-11-23 13:07:54.827 327 15684.82 527.74 57074.23 88888.00 2002-11-23 13:07:55.827 327 15685.60 527.12 57075.09 88888.00 2002-11-23 13:07:56.827 327 15685.08 527.62 57075.57 88888.00 2002-11-23 13:07:57.827 327 15685.34 527.62 57074.96 88888.00 2002-11-23 13:07:58.827 327 15684.82 527.12 57075.21 88888.00 2002-11-23 13:07:59.827 327 15685.60 527.37 57075.82 88888.00 2002-11-23 13:08:00.827 327 15684.56 527.00 57075.57 88888.00 2002-11-23 13:08:01.827 327 15684.04 527.99 57075.09 88888.00 2002-11-23 13:08:02.827 327 15684.69 528.24 57075.82 88888.00 2002-11-23 13:08:03.827 327 15684.69 527.74 57075.57 88888.00 2002-11-23 13:08:04.827 327 15684.30 527.12 57075.45 88888.00 2002-11-23 13:08:05.827 327 15683.92 528.24 57074.96 88888.00 2002-11-23 13:08:06.827 327 15684.43 528.11 57075.09 88888.00 2002-11-23 13:08:07.827 327 15683.26 527.86 57075.09 88888.00 2002-11-23 13:08:08.827 327 15684.04 528.24 57075.45 88888.00 2002-11-23 13:08:09.827 327 15684.30 529.48 57075.70 88888.00 2002-11-23 13:08:10.827 327 15683.92 528.86 57075.21 88888.00 2002-11-23 13:08:11.827 327 15682.88 528.73 57075.70 88888.00 2002-11-23 13:08:12.827 327 15683.00 529.23 57075.57 88888.00 2002-11-23 13:08:13.827 327 15683.53 529.23 57074.60 88888.00 2002-11-23 13:08:14.827 327 15682.49 529.35 57074.84 88888.00 2002-11-23 13:08:15.827 327 15683.00 528.73 57075.33 88888.00 2002-11-23 13:08:16.827 327 15683.66 529.35 57074.72 88888.00 2002-11-23 13:08:17.827 327 15683.79 529.48 57074.47 88888.00 2002-11-23 13:08:18.827 327 15683.79 529.35 57074.96 88888.00 2002-11-23 13:08:19.827 327 15684.56 530.09 57075.57 88888.00 2002-11-23 13:08:20.827 327 15684.17 530.47 57075.33 88888.00 2002-11-23 13:08:21.827 327 15684.56 530.71 57074.84 88888.00 2002-11-23 13:08:22.827 327 15685.47 530.71 57075.21 88888.00 2002-11-23 13:08:23.827 327 15686.51 529.85 57075.09 88888.00 2002-11-23 13:08:24.827 327 15686.51 529.60 57075.21 88888.00 2002-11-23 13:08:25.827 327 15686.77 530.09 57075.45 88888.00 2002-11-23 13:08:26.827 327 15687.55 529.72 57075.21 88888.00 2002-11-23 13:08:27.827 327 15687.94 530.22 57075.57 88888.00 2002-11-23 13:08:28.827 327 15688.85 530.34 57075.57 88888.00 2002-11-23 13:08:29.827 327 15688.46 530.22 57075.82 88888.00 2002-11-23 13:08:30.827 327 15688.59 530.22 57076.18 88888.00 2002-11-23 13:08:31.827 327 15688.59 529.72 57075.94 88888.00 2002-11-23 13:08:32.827 327 15689.24 530.22 57077.16 88888.00 2002-11-23 13:08:33.827 327 15688.46 530.22 57077.04 88888.00 2002-11-23 13:08:34.827 327 15688.72 529.97 57077.04 88888.00 2002-11-23 13:08:35.827 327 15688.59 531.09 57076.80 88888.00 2002-11-23 13:08:36.827 327 15688.72 530.22 57076.55 88888.00 2002-11-23 13:08:37.827 327 15687.94 530.59 57077.16 88888.00 2002-11-23 13:08:38.827 327 15687.94 530.47 57077.16 88888.00 2002-11-23 13:08:39.827 327 15688.46 530.84 57077.29 88888.00 2002-11-23 13:08:40.827 327 15687.81 530.59 57077.65 88888.00 2002-11-23 13:08:41.827 327 15687.81 530.47 57077.16 88888.00 2002-11-23 13:08:42.827 327 15687.94 530.96 57077.53 88888.00 2002-11-23 13:08:43.827 327 15688.07 530.59 57078.14 88888.00 2002-11-23 13:08:44.827 327 15688.46 530.71 57077.16 88888.00 2002-11-23 13:08:45.827 327 15688.46 531.58 57078.39 88888.00 2002-11-23 13:08:46.827 327 15688.46 531.33 57077.41 88888.00 2002-11-23 13:08:47.827 327 15687.94 530.59 57078.14 88888.00 2002-11-23 13:08:48.827 327 15687.42 531.33 57078.63 88888.00 2002-11-23 13:08:49.827 327 15688.59 531.46 57078.27 88888.00 2002-11-23 13:08:50.827 327 15688.33 531.95 57078.02 88888.00 2002-11-23 13:08:51.827 327 15688.72 531.95 57078.75 88888.00 2002-11-23 13:08:52.827 327 15688.98 531.83 57078.75 88888.00 2002-11-23 13:08:53.827 327 15688.33 531.83 57078.75 88888.00 2002-11-23 13:08:54.827 327 15688.59 531.83 57078.75 88888.00 2002-11-23 13:08:55.827 327 15688.85 532.32 57079.61 88888.00 2002-11-23 13:08:56.827 327 15688.72 532.57 57079.12 88888.00 2002-11-23 13:08:57.827 327 15689.24 531.95 57078.39 88888.00 2002-11-23 13:08:58.827 327 15689.50 532.20 57079.12 88888.00 2002-11-23 13:08:59.827 327 15689.63 532.20 57079.98 88888.00 2002-11-23 13:09:00.827 327 15688.85 532.45 57079.49 88888.00 2002-11-23 13:09:01.827 327 15689.24 532.57 57079.73 88888.00 2002-11-23 13:09:02.827 327 15689.11 533.31 57079.36 88888.00 2002-11-23 13:09:03.827 327 15689.37 532.70 57079.36 88888.00 2002-11-23 13:09:04.827 327 15690.15 533.69 57079.98 88888.00 2002-11-23 13:09:05.827 327 15690.02 533.93 57079.85 88888.00 2002-11-23 13:09:06.827 327 15690.15 534.31 57079.73 88888.00 2002-11-23 13:09:07.827 327 15689.89 534.18 57079.98 88888.00 2002-11-23 13:09:08.827 327 15690.67 533.81 57080.10 88888.00 2002-11-23 13:09:09.827 327 15690.15 533.93 57080.10 88888.00 2002-11-23 13:09:10.827 327 15691.32 534.31 57080.22 88888.00 2002-11-23 13:09:11.827 327 15691.58 534.92 57080.59 88888.00 2002-11-23 13:09:12.827 327 15691.84 534.68 57080.71 88888.00 2002-11-23 13:09:13.827 327 15692.62 534.92 57081.32 88888.00 2002-11-23 13:09:14.827 327 15691.84 535.30 57081.20 88888.00 2002-11-23 13:09:15.827 327 15692.10 534.43 57081.81 88888.00 2002-11-23 13:09:16.827 327 15692.88 535.67 57080.59 88888.00 2002-11-23 13:09:17.827 327 15692.49 535.42 57081.44 88888.00 2002-11-23 13:09:18.827 327 15693.53 536.04 57081.57 88888.00 2002-11-23 13:09:19.827 327 15693.01 534.92 57082.05 88888.00 2002-11-23 13:09:20.827 327 15693.79 535.30 57082.18 88888.00 2002-11-23 13:09:21.827 327 15693.92 536.16 57082.30 88888.00 2002-11-23 13:09:22.827 327 15693.53 536.04 57082.30 88888.00 2002-11-23 13:09:23.827 327 15693.40 536.29 57082.66 88888.00 2002-11-23 13:09:24.827 327 15693.40 535.92 57082.91 88888.00 2002-11-23 13:09:25.827 327 15693.92 537.28 57083.16 88888.00 2002-11-23 13:09:26.827 327 15694.57 536.53 57083.03 88888.00 2002-11-23 13:09:27.827 327 15694.83 536.66 57083.03 88888.00 2002-11-23 13:09:28.827 327 15693.79 537.15 57083.03 88888.00 2002-11-23 13:09:29.827 327 15694.96 537.77 57082.79 88888.00 2002-11-23 13:09:30.827 327 15694.44 537.65 57083.28 88888.00 2002-11-23 13:09:31.827 327 15695.22 537.40 57083.16 88888.00 2002-11-23 13:09:32.827 327 15695.87 537.77 57083.77 88888.00 2002-11-23 13:09:33.827 327 15695.74 538.02 57083.64 88888.00 2002-11-23 13:09:34.827 327 15695.74 537.90 57083.52 88888.00 2002-11-23 13:09:35.827 327 15697.43 538.02 57084.01 88888.00 2002-11-23 13:09:36.827 327 15697.82 538.39 57083.77 88888.00 2002-11-23 13:09:37.827 327 15698.21 537.90 57083.89 88888.00 2002-11-23 13:09:38.827 327 15698.47 538.14 57084.74 88888.00 2002-11-23 13:09:39.827 327 15699.12 538.64 57083.77 88888.00 2002-11-23 13:09:40.827 327 15699.90 538.76 57084.38 88888.00 2002-11-23 13:09:41.827 327 15701.07 538.02 57084.74 88888.00 2002-11-23 13:09:42.827 327 15700.81 538.02 57084.99 88888.00 2002-11-23 13:09:43.827 327 15701.20 538.76 57084.87 88888.00 2002-11-23 13:09:44.827 327 15702.23 538.76 57085.11 88888.00 2002-11-23 13:09:45.827 327 15702.36 538.27 57084.74 88888.00 2002-11-23 13:09:46.827 327 15703.40 539.01 57084.99 88888.00 2002-11-23 13:09:47.827 327 15703.40 539.14 57085.11 88888.00 2002-11-23 13:09:48.827 327 15703.14 539.14 57085.96 88888.00 2002-11-23 13:09:49.827 327 15703.14 539.01 57085.72 88888.00 2002-11-23 13:09:50.827 327 15703.79 539.51 57085.84 88888.00 2002-11-23 13:09:51.827 327 15703.79 539.63 57086.33 88888.00 2002-11-23 13:09:52.827 327 15704.18 539.14 57086.46 88888.00 2002-11-23 13:09:53.827 327 15703.53 540.25 57086.21 88888.00 2002-11-23 13:09:54.827 327 15704.18 540.25 57086.82 88888.00 2002-11-23 13:09:55.827 327 15704.05 540.62 57087.55 88888.00 2002-11-23 13:09:56.827 327 15704.18 540.50 57087.55 88888.00 2002-11-23 13:09:57.827 327 15704.18 540.75 57086.70 88888.00 2002-11-23 13:09:58.827 327 15704.70 540.87 57087.07 88888.00 2002-11-23 13:09:59.827 327 15704.44 541.36 57087.43 88888.00 2002-11-23 13:10:00.827 327 15704.70 541.36 57087.80 88888.00 2002-11-23 13:10:01.827 327 15706.00 541.24 57087.55 88888.00 2002-11-23 13:10:02.827 327 15705.48 541.36 57088.41 88888.00 2002-11-23 13:10:03.827 327 15706.00 541.61 57087.55 88888.00 2002-11-23 13:10:04.827 327 15706.00 541.61 57088.29 88888.00 2002-11-23 13:10:05.827 327 15705.61 541.49 57088.29 88888.00 2002-11-23 13:10:06.827 327 15706.65 541.49 57089.39 88888.00 2002-11-23 13:10:07.827 327 15706.39 541.49 57088.78 88888.00 2002-11-23 13:10:08.827 327 15706.65 541.86 57089.51 88888.00 2002-11-23 13:10:09.827 327 15706.52 541.12 57089.14 88888.00 2002-11-23 13:10:10.827 327 15706.91 540.99 57089.27 88888.00 2002-11-23 13:10:11.827 327 15706.52 541.74 57089.27 88888.00 2002-11-23 13:10:12.827 327 15706.00 541.49 57089.51 88888.00 2002-11-23 13:10:13.827 327 15706.39 541.98 57089.63 88888.00 2002-11-23 13:10:14.827 327 15706.00 541.36 57089.27 88888.00 2002-11-23 13:10:15.827 327 15705.48 541.74 57089.51 88888.00 2002-11-23 13:10:16.827 327 15704.44 541.74 57089.63 88888.00 2002-11-23 13:10:17.827 327 15704.57 541.49 57089.76 88888.00 2002-11-23 13:10:18.827 327 15704.31 542.36 57089.63 88888.00 2002-11-23 13:10:19.827 327 15704.05 542.48 57089.14 88888.00 2002-11-23 13:10:20.827 327 15704.31 541.98 57090.37 88888.00 2002-11-23 13:10:21.827 327 15703.53 542.73 57090.49 88888.00 2002-11-23 13:10:22.827 327 15704.05 542.36 57089.88 88888.00 2002-11-23 13:10:23.827 327 15704.05 542.60 57090.25 88888.00 2002-11-23 13:10:24.827 327 15704.05 542.48 57089.76 88888.00 2002-11-23 13:10:25.827 327 15703.92 543.35 57089.39 88888.00 2002-11-23 13:10:26.827 327 15704.18 543.10 57089.27 88888.00 2002-11-23 13:10:27.827 327 15704.70 543.72 57089.76 88888.00 2002-11-23 13:10:28.827 327 15705.35 542.98 57089.88 88888.00 2002-11-23 13:10:29.827 327 15705.35 543.35 57090.00 88888.00 2002-11-23 13:10:30.827 327 15706.00 543.22 57089.63 88888.00 2002-11-23 13:10:31.827 327 15707.17 543.10 57089.51 88888.00 2002-11-23 13:10:32.827 327 15707.30 543.10 57089.51 88888.00 2002-11-23 13:10:33.827 327 15707.43 543.10 57090.49 88888.00 2002-11-23 13:10:34.827 327 15708.73 543.47 57089.76 88888.00 2002-11-23 13:10:35.827 327 15709.12 543.47 57090.25 88888.00 2002-11-23 13:10:36.827 327 15708.60 543.35 57090.37 88888.00 2002-11-23 13:10:37.827 327 15708.86 543.22 57090.00 88888.00 2002-11-23 13:10:38.827 327 15709.90 543.47 57090.37 88888.00 2002-11-23 13:10:39.827 327 15710.03 544.34 57090.73 88888.00 2002-11-23 13:10:40.827 327 15710.03 543.72 57090.00 88888.00 2002-11-23 13:10:41.827 327 15710.94 543.35 57090.49 88888.00 2002-11-23 13:10:42.827 327 15710.55 543.72 57089.51 88888.00 2002-11-23 13:10:43.827 327 15711.85 543.10 57091.22 88888.00 2002-11-23 13:10:44.827 327 15712.63 542.98 57091.47 88888.00 2002-11-23 13:10:45.827 327 15712.76 542.60 57090.98 88888.00 2002-11-23 13:10:46.827 327 15713.41 543.10 57090.98 88888.00 2002-11-23 13:10:47.827 327 15713.54 543.10 57091.47 88888.00 2002-11-23 13:10:48.827 327 15713.41 542.85 57091.47 88888.00 2002-11-23 13:10:49.827 327 15714.84 542.98 57091.59 88888.00 2002-11-23 13:10:50.827 327 15714.06 543.47 57091.84 88888.00 2002-11-23 13:10:51.827 327 15715.23 542.60 57092.57 88888.00 2002-11-23 13:10:52.827 327 15715.36 543.84 57092.57 88888.00 2002-11-23 13:10:53.827 327 15715.49 542.98 57092.20 88888.00 2002-11-23 13:10:54.827 327 15716.01 543.22 57092.08 88888.00 2002-11-23 13:10:55.827 327 15716.66 542.73 57092.32 88888.00 2002-11-23 13:10:56.827 327 15716.53 543.22 57092.81 88888.00 2002-11-23 13:10:57.827 327 15715.75 544.34 57092.57 88888.00 2002-11-23 13:10:58.827 327 15716.40 542.98 57092.94 88888.00 2002-11-23 13:10:59.827 327 15716.53 543.47 57092.69 88888.00 2002-11-23 13:11:00.827 327 15716.40 543.84 57093.91 88888.00 2002-11-23 13:11:01.827 327 15715.62 543.47 57093.30 88888.00 2002-11-23 13:11:02.827 327 15715.36 543.22 57093.30 88888.00 2002-11-23 13:11:03.827 327 15715.10 542.85 57093.67 88888.00 2002-11-23 13:11:04.827 327 15716.27 542.60 57093.55 88888.00 2002-11-23 13:11:05.827 327 15716.14 542.60 57094.04 88888.00 2002-11-23 13:11:06.827 327 15716.01 542.36 57093.91 88888.00 2002-11-23 13:11:07.827 327 15715.23 542.11 57093.79 88888.00 2002-11-23 13:11:08.827 327 15715.10 542.48 57094.16 88888.00 2002-11-23 13:11:09.827 327 15714.32 542.36 57093.91 88888.00 2002-11-23 13:11:10.827 327 15714.45 542.36 57093.91 88888.00 2002-11-23 13:11:11.827 327 15714.97 541.36 57093.79 88888.00 2002-11-23 13:11:12.827 327 15714.71 541.86 57094.16 88888.00 2002-11-23 13:11:13.827 327 15715.36 541.86 57093.91 88888.00 2002-11-23 13:11:14.827 327 15715.23 541.61 57094.40 88888.00 2002-11-23 13:11:15.827 327 15716.01 541.61 57094.65 88888.00 2002-11-23 13:11:16.827 327 15715.23 540.87 57095.26 88888.00 2002-11-23 13:11:17.827 327 15715.10 540.99 57094.28 88888.00 2002-11-23 13:11:18.827 327 15715.23 541.36 57094.65 88888.00 2002-11-23 13:11:19.827 327 15715.62 542.23 57095.38 88888.00 2002-11-23 13:11:20.827 327 15715.75 541.61 57095.26 88888.00 2002-11-23 13:11:21.827 327 15716.14 542.60 57094.52 88888.00 2002-11-23 13:11:22.827 327 15715.36 542.23 57095.14 88888.00 2002-11-23 13:11:23.827 327 15716.27 542.23 57095.14 88888.00 2002-11-23 13:11:24.827 327 15715.62 542.23 57095.02 88888.00 2002-11-23 13:11:25.827 327 15715.23 542.48 57095.14 88888.00 2002-11-23 13:11:26.827 327 15715.49 541.49 57095.02 88888.00 2002-11-23 13:11:27.827 327 15715.75 542.36 57095.99 88888.00 2002-11-23 13:11:28.827 327 15715.36 542.48 57095.75 88888.00 2002-11-23 13:11:29.827 327 15714.97 542.48 57095.62 88888.00 2002-11-23 13:11:30.827 327 15715.23 542.48 57095.62 88888.00 2002-11-23 13:11:31.827 327 15716.27 542.23 57095.62 88888.00 2002-11-23 13:11:32.827 327 15715.88 541.98 57095.38 88888.00 2002-11-23 13:11:33.827 327 15715.62 542.85 57096.36 88888.00 2002-11-23 13:11:34.827 327 15716.40 542.11 57096.11 88888.00 2002-11-23 13:11:35.827 327 15715.36 541.86 57095.50 88888.00 2002-11-23 13:11:36.827 327 15716.27 542.48 57095.75 88888.00 2002-11-23 13:11:37.827 327 15717.18 541.61 57095.50 88888.00 2002-11-23 13:11:38.827 327 15717.83 541.49 57095.50 88888.00 2002-11-23 13:11:39.827 327 15718.48 540.99 57096.36 88888.00 2002-11-23 13:11:40.827 327 15718.87 540.87 57095.99 88888.00 2002-11-23 13:11:41.827 327 15718.74 540.62 57096.36 88888.00 2002-11-23 13:11:42.827 327 15718.74 540.87 57096.48 88888.00 2002-11-23 13:11:43.827 327 15719.25 540.99 57096.85 88888.00 2002-11-23 13:11:44.827 327 15720.04 540.25 57096.97 88888.00 2002-11-23 13:11:45.827 327 15720.29 540.50 57096.73 88888.00 2002-11-23 13:11:46.827 327 15720.04 540.50 57096.85 88888.00 2002-11-23 13:11:47.827 327 15719.91 540.13 57096.73 88888.00 2002-11-23 13:11:48.827 327 15719.25 539.51 57097.46 88888.00 2002-11-23 13:11:49.827 327 15719.51 539.75 57097.58 88888.00 2002-11-23 13:11:50.827 327 15719.00 539.88 57096.97 88888.00 2002-11-23 13:11:51.827 327 15718.35 539.88 57097.34 88888.00 2002-11-23 13:11:52.827 327 15718.09 539.51 57097.34 88888.00 2002-11-23 13:11:53.827 327 15718.48 539.14 57097.34 88888.00 2002-11-23 13:11:54.827 327 15717.44 538.64 57097.34 88888.00 2002-11-23 13:11:55.827 327 15717.31 539.38 57097.58 88888.00 2002-11-23 13:11:56.827 327 15716.66 538.76 57097.34 88888.00 2002-11-23 13:11:57.827 327 15716.79 539.38 57096.97 88888.00 2002-11-23 13:11:58.827 327 15715.88 538.27 57097.21 88888.00 2002-11-23 13:11:59.827 327 15715.23 538.52 57097.09 88888.00 2002-11-23 13:12:00.827 327 15714.97 538.14 57097.09 88888.00 2002-11-23 13:12:01.827 327 15714.71 537.90 57097.09 88888.00 2002-11-23 13:12:02.827 327 15715.10 538.52 57096.85 88888.00 2002-11-23 13:12:03.827 327 15714.19 537.90 57097.09 88888.00 2002-11-23 13:12:04.827 327 15713.80 537.77 57096.73 88888.00 2002-11-23 13:12:05.827 327 15713.93 537.90 57096.61 88888.00 2002-11-23 13:12:06.827 327 15713.15 538.02 57095.75 88888.00 2002-11-23 13:12:07.827 327 15713.15 538.52 57096.11 88888.00 2002-11-23 13:12:08.827 327 15713.15 538.14 57097.09 88888.00 2002-11-23 13:12:09.827 327 15713.02 537.53 57095.99 88888.00 2002-11-23 13:12:10.827 327 15713.54 537.28 57096.24 88888.00 2002-11-23 13:12:11.827 327 15712.63 538.27 57096.24 88888.00 2002-11-23 13:12:12.827 327 15713.41 537.65 57096.11 88888.00 2002-11-23 13:12:13.827 327 15712.63 538.14 57095.50 88888.00 2002-11-23 13:12:14.827 327 15712.37 537.77 57095.87 88888.00 2002-11-23 13:12:15.827 327 15712.76 537.77 57096.11 88888.00 2002-11-23 13:12:16.827 327 15712.89 537.90 57095.75 88888.00 2002-11-23 13:12:17.827 327 15712.63 538.27 57095.38 88888.00 2002-11-23 13:12:18.827 327 15711.85 538.39 57095.02 88888.00 2002-11-23 13:12:19.827 327 15712.76 537.53 57094.89 88888.00 2002-11-23 13:12:20.827 327 15712.37 537.77 57095.75 88888.00 2002-11-23 13:12:21.827 327 15712.76 537.15 57095.75 88888.00 2002-11-23 13:12:22.827 327 15712.76 536.91 57095.87 88888.00 2002-11-23 13:12:23.827 327 15712.63 536.78 57095.50 88888.00 2002-11-23 13:12:24.827 327 15712.24 536.04 57095.87 88888.00 2002-11-23 13:12:25.827 327 15712.89 536.53 57095.26 88888.00 2002-11-23 13:12:26.827 327 15713.15 535.67 57095.87 88888.00 2002-11-23 13:12:27.827 327 15713.15 535.54 57095.75 88888.00 2002-11-23 13:12:28.827 327 15712.50 535.79 57095.38 88888.00 2002-11-23 13:12:29.827 327 15711.46 535.79 57095.38 88888.00 2002-11-23 13:12:30.827 327 15711.98 535.67 57095.99 88888.00 2002-11-23 13:12:31.827 327 15711.46 535.30 57095.26 88888.00 2002-11-23 13:12:32.827 327 15711.20 534.80 57095.62 88888.00 2002-11-23 13:12:33.827 327 15710.81 535.30 57095.02 88888.00 2002-11-23 13:12:34.827 327 15709.90 535.05 57095.99 88888.00 2002-11-23 13:12:35.827 327 15709.64 534.68 57095.62 88888.00 2002-11-23 13:12:36.827 327 15708.60 534.31 57095.02 88888.00 2002-11-23 13:12:37.827 327 15708.34 534.55 57095.62 88888.00 2002-11-23 13:12:38.827 327 15708.08 534.43 57095.02 88888.00 2002-11-23 13:12:39.827 327 15707.69 535.17 57094.65 88888.00 2002-11-23 13:12:40.827 327 15708.47 534.18 57094.65 88888.00 2002-11-23 13:12:41.827 327 15707.43 534.31 57094.77 88888.00 2002-11-23 13:12:42.827 327 15707.30 534.55 57094.52 88888.00 2002-11-23 13:12:43.827 327 15707.17 534.06 57094.04 88888.00 2002-11-23 13:12:44.827 327 15706.13 534.68 57094.16 88888.00 2002-11-23 13:12:45.827 327 15706.65 534.31 57094.28 88888.00 2002-11-23 13:12:46.827 327 15707.17 534.80 57093.91 88888.00 2002-11-23 13:12:47.827 327 15706.91 534.06 57093.79 88888.00 2002-11-23 13:12:48.827 327 15706.65 534.18 57093.55 88888.00 2002-11-23 13:12:49.827 327 15706.91 534.68 57093.43 88888.00 2002-11-23 13:12:50.827 327 15707.04 534.18 57093.30 88888.00 2002-11-23 13:12:51.827 327 15707.17 535.05 57093.43 88888.00 2002-11-23 13:12:52.827 327 15706.52 534.18 57092.69 88888.00 2002-11-23 13:12:53.827 327 15706.91 534.80 57092.81 88888.00 2002-11-23 13:12:54.827 327 15706.26 533.93 57092.57 88888.00 2002-11-23 13:12:55.827 327 15706.78 534.68 57092.94 88888.00 2002-11-23 13:12:56.827 327 15706.26 533.81 57093.18 88888.00 2002-11-23 13:12:57.827 327 15706.91 533.69 57092.81 88888.00 2002-11-23 13:12:58.827 327 15706.39 533.81 57092.32 88888.00 2002-11-23 13:12:59.827 327 15706.26 534.31 57092.45 88888.00 2002-11-23 13:13:00.827 327 15706.00 533.69 57092.69 88888.00 2002-11-23 13:13:01.827 327 15705.87 533.93 57092.20 88888.00 2002-11-23 13:13:02.827 327 15704.83 533.69 57091.96 88888.00 2002-11-23 13:13:03.827 327 15705.09 534.06 57091.47 88888.00 2002-11-23 13:13:04.827 327 15705.09 533.31 57091.71 88888.00 2002-11-23 13:13:05.827 327 15703.92 533.07 57091.71 88888.00 2002-11-23 13:13:06.827 327 15704.05 533.93 57091.59 88888.00 2002-11-23 13:13:07.827 327 15702.88 533.19 57091.84 88888.00 2002-11-23 13:13:08.827 327 15702.75 533.19 57091.10 88888.00 2002-11-23 13:13:09.827 327 15702.10 533.44 57091.35 88888.00 2002-11-23 13:13:10.827 327 15701.84 533.56 57090.73 88888.00 2002-11-23 13:13:11.827 327 15700.94 532.94 57090.73 88888.00 2002-11-23 13:13:12.827 327 15700.42 532.94 57090.73 88888.00 2002-11-23 13:13:13.827 327 15700.68 533.69 57090.12 88888.00 2002-11-23 13:13:14.827 327 15700.03 532.82 57090.25 88888.00 2002-11-23 13:13:15.827 327 15699.64 533.19 57090.25 88888.00 2002-11-23 13:13:16.827 327 15699.77 533.44 57089.76 88888.00 2002-11-23 13:13:17.827 327 15698.73 532.82 57089.27 88888.00 2002-11-23 13:13:18.827 327 15698.47 533.19 57088.66 88888.00 2002-11-23 13:13:19.827 327 15697.56 532.94 57088.90 88888.00 2002-11-23 13:13:20.827 327 15697.95 533.19 57088.54 88888.00 2002-11-23 13:13:21.827 327 15697.56 533.07 57089.02 88888.00 2002-11-23 13:13:22.827 327 15697.56 532.94 57088.41 88888.00 2002-11-23 13:13:23.827 327 15696.91 532.57 57087.80 88888.00 2002-11-23 13:13:24.827 327 15696.52 532.08 57088.17 88888.00 2002-11-23 13:13:25.827 327 15696.65 532.45 57088.05 88888.00 2002-11-23 13:13:26.827 327 15695.74 532.32 57087.68 88888.00 2002-11-23 13:13:27.827 327 15695.48 531.95 57087.80 88888.00 2002-11-23 13:13:28.827 327 15694.96 531.70 57087.31 88888.00 2002-11-23 13:13:29.827 327 15695.35 532.08 57086.58 88888.00 2002-11-23 13:13:30.827 327 15694.83 532.32 57086.95 88888.00 2002-11-23 13:13:31.827 327 15694.57 531.83 57086.33 88888.00 2002-11-23 13:13:32.827 327 15694.05 531.70 57085.48 88888.00 2002-11-23 13:13:33.827 327 15694.31 531.21 57086.58 88888.00 2002-11-23 13:13:34.827 327 15693.40 531.83 57085.60 88888.00 2002-11-23 13:13:35.827 327 15694.05 531.95 57085.23 88888.00 2002-11-23 13:13:36.827 327 15692.88 531.33 57085.84 88888.00 2002-11-23 13:13:37.827 327 15693.53 531.58 57084.87 88888.00 2002-11-23 13:13:38.827 327 15693.27 532.08 57085.23 88888.00 2002-11-23 13:13:39.827 327 15693.27 531.70 57084.62 88888.00 2002-11-23 13:13:40.827 327 15692.75 531.70 57085.11 88888.00 2002-11-23 13:13:41.827 327 15693.92 531.09 57084.13 88888.00 2002-11-23 13:13:42.827 327 15693.27 531.95 57084.01 88888.00 2002-11-23 13:13:43.827 327 15693.53 531.70 57083.77 88888.00 2002-11-23 13:13:44.827 327 15693.14 531.33 57084.50 88888.00 2002-11-23 13:13:45.827 327 15693.01 531.58 57084.01 88888.00 2002-11-23 13:13:46.827 327 15692.49 531.58 57083.52 88888.00 2002-11-23 13:13:47.827 327 15693.27 531.95 57083.16 88888.00 2002-11-23 13:13:48.827 327 15692.75 531.21 57083.40 88888.00 2002-11-23 13:13:49.827 327 15693.14 531.83 57082.91 88888.00 2002-11-23 13:13:50.827 327 15692.10 531.70 57083.03 88888.00 2002-11-23 13:13:51.827 327 15692.10 532.70 57083.03 88888.00 2002-11-23 13:13:52.827 327 15692.49 531.70 57082.54 88888.00 2002-11-23 13:13:53.827 327 15691.84 532.32 57082.79 88888.00 2002-11-23 13:13:54.827 327 15692.62 531.95 57083.03 88888.00 2002-11-23 13:13:55.827 327 15692.23 532.45 57082.18 88888.00 2002-11-23 13:13:56.827 327 15692.36 532.82 57081.93 88888.00 2002-11-23 13:13:57.827 327 15691.84 532.70 57082.30 88888.00 2002-11-23 13:13:58.827 327 15692.88 532.45 57082.05 88888.00 2002-11-23 13:13:59.827 327 15693.14 533.07 57082.05 88888.00 2002-11-23 13:14:00.827 327 15692.36 532.70 57082.05 88888.00 2002-11-23 13:14:01.827 327 15692.75 533.31 57081.69 88888.00 2002-11-23 13:14:02.827 327 15692.62 532.94 57081.57 88888.00 2002-11-23 13:14:03.827 327 15692.36 533.44 57081.32 88888.00 2002-11-23 13:14:04.827 327 15692.75 533.31 57081.57 88888.00 2002-11-23 13:14:05.827 327 15693.40 533.31 57081.81 88888.00 2002-11-23 13:14:06.827 327 15692.49 532.94 57081.69 88888.00 2002-11-23 13:14:07.827 327 15692.88 533.19 57081.20 88888.00 2002-11-23 13:14:08.827 327 15692.49 532.70 57081.07 88888.00 2002-11-23 13:14:09.827 327 15692.49 532.70 57081.07 88888.00 2002-11-23 13:14:10.827 327 15692.75 532.57 57080.95 88888.00 2002-11-23 13:14:11.827 327 15693.14 533.44 57081.81 88888.00 2002-11-23 13:14:12.827 327 15692.10 532.45 57080.71 88888.00 2002-11-23 13:14:13.827 327 15692.49 532.94 57081.32 88888.00 2002-11-23 13:14:14.827 327 15691.71 533.19 57080.95 88888.00 2002-11-23 13:14:15.827 327 15692.36 532.45 57081.07 88888.00 2002-11-23 13:14:16.827 327 15693.01 532.82 57080.95 88888.00 2002-11-23 13:14:17.827 327 15692.10 531.70 57080.71 88888.00 2002-11-23 13:14:18.827 327 15691.84 532.70 57081.57 88888.00 2002-11-23 13:14:19.827 327 15691.84 532.45 57081.20 88888.00 2002-11-23 13:14:20.827 327 15691.32 532.08 57079.98 88888.00 2002-11-23 13:14:21.827 327 15691.45 532.08 57080.83 88888.00 2002-11-23 13:14:22.827 327 15690.93 532.57 57080.34 88888.00 2002-11-23 13:14:23.827 327 15691.19 532.70 57080.34 88888.00 2002-11-23 13:14:24.827 327 15691.06 532.32 57080.34 88888.00 2002-11-23 13:14:25.827 327 15690.15 532.45 57080.22 88888.00 2002-11-23 13:14:26.827 327 15690.54 531.83 57080.22 88888.00 2002-11-23 13:14:27.827 327 15690.67 532.57 57079.73 88888.00 2002-11-23 13:14:28.827 327 15690.15 532.45 57079.49 88888.00 2002-11-23 13:14:29.827 327 15690.41 532.32 57079.49 88888.00 2002-11-23 13:14:30.827 327 15690.02 531.95 57080.10 88888.00 2002-11-23 13:14:31.827 327 15690.02 532.32 57079.36 88888.00 2002-11-23 13:14:32.827 327 15690.02 531.58 57079.12 88888.00 2002-11-23 13:14:33.827 327 15689.89 531.33 57079.36 88888.00 2002-11-23 13:14:34.827 327 15690.15 531.58 57078.88 88888.00 2002-11-23 13:14:35.827 327 15689.11 532.45 57078.75 88888.00 2002-11-23 13:14:36.827 327 15689.37 532.08 57079.00 88888.00 2002-11-23 13:14:37.827 327 15688.98 531.46 57078.63 88888.00 2002-11-23 13:14:38.827 327 15688.59 531.95 57078.39 88888.00 2002-11-23 13:14:39.827 327 15688.20 532.57 57077.90 88888.00 2002-11-23 13:14:40.827 327 15688.85 531.46 57078.75 88888.00 2002-11-23 13:14:41.827 327 15687.94 532.20 57078.02 88888.00 2002-11-23 13:14:42.827 327 15687.81 532.32 57077.04 88888.00 2002-11-23 13:14:43.827 327 15687.42 532.32 57077.90 88888.00 2002-11-23 13:14:44.827 327 15687.55 532.20 57078.51 88888.00 2002-11-23 13:14:45.827 327 15687.16 532.82 57077.53 88888.00 2002-11-23 13:14:46.827 327 15686.12 532.94 57077.65 88888.00 2002-11-23 13:14:47.827 327 15686.51 532.57 57077.41 88888.00 2002-11-23 13:14:48.827 327 15685.99 532.70 57077.77 88888.00 2002-11-23 13:14:49.827 327 15685.21 532.94 57077.41 88888.00 2002-11-23 13:14:50.827 327 15685.21 532.57 57077.53 88888.00 2002-11-23 13:14:51.827 327 15685.08 533.07 57077.04 88888.00 2002-11-23 13:14:52.827 327 15684.56 532.94 57076.55 88888.00 2002-11-23 13:14:53.827 327 15684.82 532.94 57077.16 88888.00 2002-11-23 13:14:54.827 327 15684.82 533.19 57076.80 88888.00 2002-11-23 13:14:55.827 327 15684.04 532.57 57076.92 88888.00 2002-11-23 13:14:56.827 327 15684.95 532.82 57076.92 88888.00 2002-11-23 13:14:57.827 327 15685.08 533.19 57076.31 88888.00 2002-11-23 13:14:58.827 327 15684.95 533.56 57075.82 88888.00 2002-11-23 13:14:59.827 327 15685.21 532.45 57076.31 88888.00 2002-11-23 13:15:00.827 327 15685.73 532.57 57076.06 88888.00 2002-11-23 13:15:01.827 327 15686.51 532.45 57075.70 88888.00 2002-11-23 13:15:02.827 327 15686.51 533.07 57075.57 88888.00 2002-11-23 13:15:03.827 327 15686.12 533.31 57075.82 88888.00 2002-11-23 13:15:04.827 327 15687.29 533.31 57075.94 88888.00 2002-11-23 13:15:05.827 327 15688.33 533.19 57075.82 88888.00 2002-11-23 13:15:06.827 327 15688.07 533.19 57076.18 88888.00 2002-11-23 13:15:07.827 327 15688.46 533.07 57075.82 88888.00 2002-11-23 13:15:08.827 327 15688.20 533.56 57075.70 88888.00 2002-11-23 13:15:09.827 327 15689.11 532.82 57075.94 88888.00 2002-11-23 13:15:10.827 327 15689.50 533.56 57075.82 88888.00 2002-11-23 13:15:11.827 327 15689.37 533.31 57076.06 88888.00 2002-11-23 13:15:12.827 327 15689.50 533.31 57075.45 88888.00 2002-11-23 13:15:13.827 327 15689.24 533.44 57075.70 88888.00 2002-11-23 13:15:14.827 327 15688.59 533.69 57076.06 88888.00 2002-11-23 13:15:15.827 327 15689.11 533.44 57076.06 88888.00 2002-11-23 13:15:16.827 327 15688.98 534.18 57076.18 88888.00 2002-11-23 13:15:17.827 327 15688.98 533.81 57076.31 88888.00 2002-11-23 13:15:18.827 327 15688.20 534.31 57076.18 88888.00 2002-11-23 13:15:19.827 327 15688.33 533.31 57076.18 88888.00 2002-11-23 13:15:20.827 327 15688.59 534.43 57075.70 88888.00 2002-11-23 13:15:21.827 327 15689.37 534.43 57075.94 88888.00 2002-11-23 13:15:22.827 327 15689.37 534.80 57076.55 88888.00 2002-11-23 13:15:23.827 327 15689.37 535.05 57075.94 88888.00 2002-11-23 13:15:24.827 327 15689.76 534.68 57075.70 88888.00 2002-11-23 13:15:25.827 327 15690.02 534.43 57076.18 88888.00 2002-11-23 13:15:26.827 327 15689.76 534.80 57075.70 88888.00 2002-11-23 13:15:27.827 327 15690.54 535.67 57076.31 88888.00 2002-11-23 13:15:28.827 327 15690.02 535.17 57075.57 88888.00 2002-11-23 13:15:29.827 327 15690.41 535.42 57075.57 88888.00 2002-11-23 13:15:30.827 327 15691.19 535.30 57076.31 88888.00 2002-11-23 13:15:31.827 327 15691.32 535.42 57076.06 88888.00 2002-11-23 13:15:32.827 327 15691.45 534.92 57075.70 88888.00 2002-11-23 13:15:33.827 327 15691.71 535.79 57076.18 88888.00 2002-11-23 13:15:34.827 327 15691.97 535.42 57075.45 88888.00 2002-11-23 13:15:35.827 327 15691.45 535.67 57075.70 88888.00 2002-11-23 13:15:36.827 327 15691.84 534.92 57076.31 88888.00 2002-11-23 13:15:37.827 327 15692.36 535.17 57075.82 88888.00 2002-11-23 13:15:38.827 327 15691.71 535.42 57076.18 88888.00 2002-11-23 13:15:39.827 327 15692.10 535.79 57076.18 88888.00 2002-11-23 13:15:40.827 327 15692.36 535.79 57076.43 88888.00 2002-11-23 13:15:41.827 327 15693.01 535.42 57076.55 88888.00 2002-11-23 13:15:42.827 327 15692.88 535.30 57076.55 88888.00 2002-11-23 13:15:43.827 327 15694.05 535.17 57077.04 88888.00 2002-11-23 13:15:44.827 327 15693.79 535.30 57076.18 88888.00 2002-11-23 13:15:45.827 327 15693.92 535.42 57076.92 88888.00 2002-11-23 13:15:46.827 327 15694.96 535.67 57076.43 88888.00 2002-11-23 13:15:47.827 327 15694.57 535.42 57077.16 88888.00 2002-11-23 13:15:48.827 327 15696.26 534.92 57076.92 88888.00 2002-11-23 13:15:49.827 327 15696.13 535.67 57076.68 88888.00 2002-11-23 13:15:50.827 327 15695.74 535.79 57076.92 88888.00 2002-11-23 13:15:51.827 327 15696.00 536.04 57076.68 88888.00 2002-11-23 13:15:52.827 327 15696.00 535.54 57077.65 88888.00 2002-11-23 13:15:53.827 327 15696.13 535.79 57077.16 88888.00 2002-11-23 13:15:54.827 327 15696.00 535.79 57077.90 88888.00 2002-11-23 13:15:55.827 327 15696.91 536.41 57077.90 88888.00 2002-11-23 13:15:56.827 327 15696.39 536.78 57077.90 88888.00 2002-11-23 13:15:57.827 327 15696.78 536.16 57077.90 88888.00 2002-11-23 13:15:58.827 327 15696.65 535.30 57077.90 88888.00 2002-11-23 13:15:59.827 327 15697.04 535.54 57078.27 88888.00 2002-11-23 13:16:00.827 327 15696.65 535.79 57078.63 88888.00 2002-11-23 13:16:01.827 327 15697.04 535.79 57078.63 88888.00 2002-11-23 13:16:02.827 327 15697.04 535.92 57078.88 88888.00 2002-11-23 13:16:03.827 327 15698.21 536.41 57079.24 88888.00 2002-11-23 13:16:04.827 327 15698.47 535.79 57079.00 88888.00 2002-11-23 13:16:05.827 327 15698.47 536.04 57079.49 88888.00 2002-11-23 13:16:06.827 327 15698.86 535.79 57080.22 88888.00 2002-11-23 13:16:07.827 327 15698.73 536.04 57079.24 88888.00 2002-11-23 13:16:08.827 327 15699.12 535.67 57079.61 88888.00 2002-11-23 13:16:09.827 327 15698.73 536.04 57079.61 88888.00 2002-11-23 13:16:10.827 327 15699.77 534.92 57079.73 88888.00 2002-11-23 13:16:11.827 327 15699.51 534.80 57079.73 88888.00 2002-11-23 13:16:12.827 327 15699.90 535.54 57079.49 88888.00 2002-11-23 13:16:13.827 327 15699.90 534.80 57080.22 88888.00 2002-11-23 13:16:14.827 327 15700.03 534.55 57080.95 88888.00 2002-11-23 13:16:15.827 327 15698.73 535.42 57080.59 88888.00 2002-11-23 13:16:16.827 327 15699.77 535.30 57081.07 88888.00 2002-11-23 13:16:17.827 327 15698.99 534.80 57081.07 88888.00 2002-11-23 13:16:18.827 327 15699.25 535.30 57081.07 88888.00 2002-11-23 13:16:19.827 327 15698.73 534.43 57082.05 88888.00 2002-11-23 13:16:20.827 327 15699.38 534.92 57080.83 88888.00 2002-11-23 13:16:21.827 327 15698.99 534.43 57081.81 88888.00 2002-11-23 13:16:22.827 327 15699.90 534.68 57081.57 88888.00 2002-11-23 13:16:23.827 327 15699.38 534.43 57080.95 88888.00 2002-11-23 13:16:24.827 327 15698.99 534.80 57081.32 88888.00 2002-11-23 13:16:25.827 327 15698.21 534.55 57081.93 88888.00 2002-11-23 13:16:26.827 327 15698.99 534.68 57081.81 88888.00 2002-11-23 13:16:27.827 327 15698.86 534.55 57081.93 88888.00 2002-11-23 13:16:28.827 327 15698.34 535.05 57082.30 88888.00 2002-11-23 13:16:29.827 327 15698.34 534.43 57082.05 88888.00 2002-11-23 13:16:30.827 327 15697.69 534.43 57081.44 88888.00 2002-11-23 13:16:31.827 327 15697.17 534.43 57081.81 88888.00 2002-11-23 13:16:32.827 327 15696.78 534.92 57082.30 88888.00 2002-11-23 13:16:33.827 327 15696.78 534.43 57081.93 88888.00 2002-11-23 13:16:34.827 327 15697.04 534.80 57082.42 88888.00 2002-11-23 13:16:35.827 327 15696.13 534.18 57081.81 88888.00 2002-11-23 13:16:36.827 327 15696.00 534.43 57081.93 88888.00 2002-11-23 13:16:37.827 327 15695.61 534.18 57082.18 88888.00 2002-11-23 13:16:38.827 327 15695.22 535.05 57081.69 88888.00 2002-11-23 13:16:39.827 327 15695.87 534.55 57081.69 88888.00 2002-11-23 13:16:40.827 327 15695.09 534.31 57082.05 88888.00 2002-11-23 13:16:41.827 327 15696.52 534.92 57081.81 88888.00 2002-11-23 13:16:42.827 327 15694.83 534.55 57081.93 88888.00 2002-11-23 13:16:43.827 327 15695.61 535.05 57081.57 88888.00 2002-11-23 13:16:44.827 327 15695.35 534.31 57081.57 88888.00 2002-11-23 13:16:45.827 327 15694.83 534.68 57081.44 88888.00 2002-11-23 13:16:46.827 327 15695.09 533.93 57080.83 88888.00 2002-11-23 13:16:47.827 327 15694.83 534.55 57081.32 88888.00 2002-11-23 13:16:48.827 327 15694.96 534.43 57081.07 88888.00 2002-11-23 13:16:49.827 327 15694.83 534.43 57081.69 88888.00 2002-11-23 13:16:50.827 327 15694.57 533.81 57081.20 88888.00 2002-11-23 13:16:51.827 327 15695.22 534.55 57080.46 88888.00 2002-11-23 13:16:52.827 327 15695.09 534.18 57081.20 88888.00 2002-11-23 13:16:53.827 327 15695.22 534.43 57080.59 88888.00 2002-11-23 13:16:54.827 327 15695.61 534.18 57080.10 88888.00 2002-11-23 13:16:55.827 327 15696.00 533.93 57080.46 88888.00 2002-11-23 13:16:56.827 327 15695.35 533.56 57080.46 88888.00 2002-11-23 13:16:57.827 327 15695.09 533.93 57079.73 88888.00 2002-11-23 13:16:58.827 327 15695.09 533.19 57079.98 88888.00 2002-11-23 13:16:59.827 327 15695.48 533.19 57080.22 88888.00 2002-11-23 13:17:00.827 327 15694.70 533.31 57080.34 88888.00 2002-11-23 13:17:01.827 327 15694.57 532.94 57079.85 88888.00 2002-11-23 13:17:02.827 327 15694.96 532.70 57079.36 88888.00 2002-11-23 13:17:03.827 327 15694.96 532.82 57079.24 88888.00 2002-11-23 13:17:04.827 327 15695.22 532.32 57079.36 88888.00 2002-11-23 13:17:05.827 327 15694.57 532.57 57079.73 88888.00 2002-11-23 13:17:06.827 327 15695.35 532.94 57079.36 88888.00 2002-11-23 13:17:07.827 327 15694.05 531.70 57079.73 88888.00 2002-11-23 13:17:08.827 327 15694.70 532.08 57079.73 88888.00 2002-11-23 13:17:09.827 327 15694.70 531.46 57079.00 88888.00 2002-11-23 13:17:10.827 327 15694.18 531.83 57079.12 88888.00 2002-11-23 13:17:11.827 327 15693.66 531.83 57079.00 88888.00 2002-11-23 13:17:12.827 327 15693.92 532.57 57079.85 88888.00 2002-11-23 13:17:13.827 327 15693.40 532.32 57079.49 88888.00 2002-11-23 13:17:14.827 327 15693.01 532.20 57079.00 88888.00 2002-11-23 13:17:15.827 327 15693.92 531.83 57078.63 88888.00 2002-11-23 13:17:16.827 327 15693.01 532.57 57078.75 88888.00 2002-11-23 13:17:17.827 327 15693.40 531.09 57078.63 88888.00 2002-11-23 13:17:18.827 327 15693.14 532.08 57078.75 88888.00 2002-11-23 13:17:19.827 327 15692.62 531.95 57078.75 88888.00 2002-11-23 13:17:20.827 327 15692.75 532.20 57078.88 88888.00 2002-11-23 13:17:21.827 327 15692.49 531.70 57078.51 88888.00 2002-11-23 13:17:22.827 327 15692.10 531.46 57077.65 88888.00 2002-11-23 13:17:23.827 327 15692.36 531.83 57078.14 88888.00 2002-11-23 13:17:24.827 327 15692.36 531.21 57078.27 88888.00 2002-11-23 13:17:25.827 327 15692.10 531.58 57078.63 88888.00 2002-11-23 13:17:26.827 327 15692.10 531.21 57078.51 88888.00 2002-11-23 13:17:27.827 327 15692.23 531.58 57078.14 88888.00 2002-11-23 13:17:28.827 327 15691.45 531.83 57077.90 88888.00 2002-11-23 13:17:29.827 327 15691.71 532.45 57078.39 88888.00 2002-11-23 13:17:30.827 327 15690.67 532.57 57077.53 88888.00 2002-11-23 13:17:31.827 327 15690.93 532.57 57077.41 88888.00 2002-11-23 13:17:32.827 327 15690.41 532.32 57077.65 88888.00 2002-11-23 13:17:33.827 327 15691.06 532.32 57077.65 88888.00 2002-11-23 13:17:34.827 327 15690.41 532.20 57077.90 88888.00 2002-11-23 13:17:35.827 327 15689.89 532.20 57078.14 88888.00 2002-11-23 13:17:36.827 327 15690.28 533.44 57077.90 88888.00 2002-11-23 13:17:37.827 327 15688.98 532.94 57078.14 88888.00 2002-11-23 13:17:38.827 327 15689.37 533.07 57077.53 88888.00 2002-11-23 13:17:39.827 327 15690.15 533.56 57077.41 88888.00 2002-11-23 13:17:40.827 327 15690.02 533.44 57077.53 88888.00 2002-11-23 13:17:41.827 327 15689.24 533.31 57077.16 88888.00 2002-11-23 13:17:42.827 327 15689.89 533.81 57078.02 88888.00 2002-11-23 13:17:43.827 327 15688.59 534.06 57077.41 88888.00 2002-11-23 13:17:44.827 327 15688.46 533.81 57077.77 88888.00 2002-11-23 13:17:45.827 327 15689.11 533.81 57077.53 88888.00 2002-11-23 13:17:46.827 327 15688.98 534.80 57077.90 88888.00 2002-11-23 13:17:47.827 327 15689.11 535.05 57077.16 88888.00 2002-11-23 13:17:48.827 327 15687.55 534.92 57077.65 88888.00 2002-11-23 13:17:49.827 327 15688.33 535.17 57077.04 88888.00 2002-11-23 13:17:50.827 327 15688.20 534.68 57077.04 88888.00 2002-11-23 13:17:51.827 327 15688.59 535.05 57077.77 88888.00 2002-11-23 13:17:52.827 327 15688.20 535.17 57077.77 88888.00 2002-11-23 13:17:53.827 327 15688.07 536.04 57076.92 88888.00 2002-11-23 13:17:54.827 327 15687.94 535.54 57077.16 88888.00 2002-11-23 13:17:55.827 327 15688.72 535.92 57076.68 88888.00 2002-11-23 13:17:56.827 327 15688.72 535.67 57077.04 88888.00 2002-11-23 13:17:57.827 327 15689.11 536.16 57077.41 88888.00 2002-11-23 13:17:58.827 327 15689.11 535.92 57077.16 88888.00 2002-11-23 13:17:59.827 327 15689.50 535.92 57076.43 88888.00 2002-11-23 13:18:00.827 327 15689.89 535.79 57076.80 88888.00 2002-11-23 13:18:01.827 327 15689.76 536.04 57076.55 88888.00 2002-11-23 13:18:02.827 327 15690.28 535.30 57076.43 88888.00 2002-11-23 13:18:03.827 327 15691.71 535.79 57076.55 88888.00 2002-11-23 13:18:04.827 327 15692.49 536.41 57076.55 88888.00 2002-11-23 13:18:05.827 327 15692.36 536.16 57076.80 88888.00 2002-11-23 13:18:06.827 327 15693.27 536.29 57077.04 88888.00 2002-11-23 13:18:07.827 327 15694.05 536.16 57076.43 88888.00 2002-11-23 13:18:08.827 327 15694.31 536.29 57076.18 88888.00 2002-11-23 13:18:09.827 327 15694.96 536.53 57075.94 88888.00 2002-11-23 13:18:10.827 327 15695.48 536.78 57077.16 88888.00 2002-11-23 13:18:11.827 327 15695.87 536.66 57077.04 88888.00 2002-11-23 13:18:12.827 327 15696.26 536.78 57077.41 88888.00 2002-11-23 13:18:13.827 327 15696.78 536.78 57076.92 88888.00 2002-11-23 13:18:14.827 327 15696.91 536.78 57077.16 88888.00 2002-11-23 13:18:15.827 327 15697.30 536.53 57077.29 88888.00 2002-11-23 13:18:16.827 327 15697.56 537.03 57077.29 88888.00 2002-11-23 13:18:17.827 327 15698.21 537.40 57077.90 88888.00 2002-11-23 13:18:18.827 327 15697.95 538.14 57077.53 88888.00 2002-11-23 13:18:19.827 327 15697.95 537.77 57078.27 88888.00 2002-11-23 13:18:20.827 327 15699.38 537.90 57079.00 88888.00 2002-11-23 13:18:21.827 327 15699.51 538.27 57078.63 88888.00 2002-11-23 13:18:22.827 327 15698.73 538.52 57078.88 88888.00 2002-11-23 13:18:23.827 327 15700.16 538.64 57078.88 88888.00 2002-11-23 13:18:24.827 327 15699.51 538.27 57079.49 88888.00 2002-11-23 13:18:25.827 327 15699.90 538.89 57079.12 88888.00 2002-11-23 13:18:26.827 327 15700.81 538.76 57079.49 88888.00 2002-11-23 13:18:27.827 327 15700.29 539.26 57079.85 88888.00 2002-11-23 13:18:28.827 327 15701.58 539.75 57079.36 88888.00 2002-11-23 13:18:29.827 327 15701.46 540.62 57079.36 88888.00 2002-11-23 13:18:30.827 327 15702.10 539.88 57079.98 88888.00 2002-11-23 13:18:31.827 327 15702.10 540.62 57079.98 88888.00 2002-11-23 13:18:32.827 327 15702.75 540.75 57080.59 88888.00 2002-11-23 13:18:33.827 327 15703.27 540.75 57080.71 88888.00 2002-11-23 13:18:34.827 327 15704.70 541.36 57081.07 88888.00 2002-11-23 13:18:35.827 327 15704.57 541.98 57081.32 88888.00 2002-11-23 13:18:36.827 327 15704.31 542.23 57081.57 88888.00 2002-11-23 13:18:37.827 327 15704.83 542.85 57081.20 88888.00 2002-11-23 13:18:38.827 327 15705.61 541.98 57082.30 88888.00 2002-11-23 13:18:39.827 327 15705.74 542.73 57082.66 88888.00 2002-11-23 13:18:40.827 327 15706.39 542.73 57082.30 88888.00 2002-11-23 13:18:41.827 327 15705.74 543.22 57082.91 88888.00 2002-11-23 13:18:42.827 327 15707.17 542.85 57082.42 88888.00 2002-11-23 13:18:43.827 327 15706.91 542.98 57083.77 88888.00 2002-11-23 13:18:44.827 327 15707.82 542.85 57083.52 88888.00 2002-11-23 13:18:45.827 327 15708.34 542.85 57083.89 88888.00 2002-11-23 13:18:46.827 327 15708.73 542.85 57084.13 88888.00 2002-11-23 13:18:47.827 327 15708.86 542.85 57084.38 88888.00 2002-11-23 13:18:48.827 327 15710.03 542.98 57085.48 88888.00 2002-11-23 13:18:49.827 327 15710.16 542.48 57084.50 88888.00 2002-11-23 13:18:50.827 327 15710.68 542.60 57084.99 88888.00 2002-11-23 13:18:51.827 327 15710.68 542.36 57085.36 88888.00 2002-11-23 13:18:52.827 327 15711.72 542.36 57086.33 88888.00 2002-11-23 13:18:53.827 327 15711.72 543.35 57085.84 88888.00 2002-11-23 13:18:54.827 327 15712.37 542.73 57086.21 88888.00 2002-11-23 13:18:55.827 327 15712.63 542.73 57085.84 88888.00 2002-11-23 13:18:56.827 327 15713.02 542.60 57087.07 88888.00 2002-11-23 13:18:57.827 327 15713.15 543.22 57086.95 88888.00 2002-11-23 13:18:58.827 327 15713.93 542.85 57087.92 88888.00 2002-11-23 13:18:59.827 327 15714.19 542.85 57087.31 88888.00 2002-11-23 13:19:00.827 327 15714.45 542.60 57087.92 88888.00 2002-11-23 13:19:01.827 327 15714.58 543.59 57088.05 88888.00 2002-11-23 13:19:02.827 327 15715.36 542.85 57087.80 88888.00 2002-11-23 13:19:03.827 327 15715.62 542.73 57088.41 88888.00 2002-11-23 13:19:04.827 327 15715.88 544.09 57089.14 88888.00 2002-11-23 13:19:05.827 327 15715.88 543.97 57088.66 88888.00 2002-11-23 13:19:06.827 327 15716.14 543.59 57089.02 88888.00 2002-11-23 13:19:07.827 327 15715.49 544.09 57089.39 88888.00 2002-11-23 13:19:08.827 327 15716.66 543.72 57089.27 88888.00 2002-11-23 13:19:09.827 327 15717.05 544.09 57090.00 88888.00 2002-11-23 13:19:10.827 327 15717.70 543.35 57089.51 88888.00 2002-11-23 13:19:11.827 327 15718.09 543.72 57089.63 88888.00 2002-11-23 13:19:12.827 327 15717.96 543.72 57090.37 88888.00 2002-11-23 13:19:13.827 327 15717.70 543.97 57090.86 88888.00 2002-11-23 13:19:14.827 327 15718.61 544.46 57091.22 88888.00 2002-11-23 13:19:15.827 327 15719.00 543.72 57090.86 88888.00 2002-11-23 13:19:16.827 327 15719.12 544.09 57091.10 88888.00 2002-11-23 13:19:17.827 327 15719.78 544.59 57091.22 88888.00 2002-11-23 13:19:18.827 327 15719.78 544.46 57091.71 88888.00 2002-11-23 13:19:19.827 327 15719.78 544.34 57091.96 88888.00 2002-11-23 13:19:20.827 327 15720.42 543.97 57091.71 88888.00 2002-11-23 13:19:21.827 327 15720.94 544.21 57091.96 88888.00 2002-11-23 13:19:22.827 327 15720.68 544.59 57092.08 88888.00 2002-11-23 13:19:23.827 327 15720.81 544.46 57092.94 88888.00 2002-11-23 13:19:24.827 327 15721.33 544.34 57092.32 88888.00 2002-11-23 13:19:25.827 327 15721.46 544.83 57092.94 88888.00 2002-11-23 13:19:26.827 327 15721.85 545.08 57093.43 88888.00 2002-11-23 13:19:27.827 327 15721.85 545.08 57093.67 88888.00 2002-11-23 13:19:28.827 327 15722.11 544.21 57093.30 88888.00 2002-11-23 13:19:29.827 327 15723.02 544.46 57093.91 88888.00 2002-11-23 13:19:30.827 327 15722.11 544.46 57093.91 88888.00 2002-11-23 13:19:31.827 327 15722.50 544.46 57094.28 88888.00 2002-11-23 13:19:32.827 327 15722.63 544.59 57094.65 88888.00 2002-11-23 13:19:33.827 327 15722.50 544.21 57094.52 88888.00 2002-11-23 13:19:34.827 327 15723.02 543.72 57094.89 88888.00 2002-11-23 13:19:35.827 327 15722.89 544.96 57094.52 88888.00 2002-11-23 13:19:36.827 327 15723.67 543.97 57095.26 88888.00 2002-11-23 13:19:37.827 327 15723.41 544.46 57095.26 88888.00 2002-11-23 13:19:38.827 327 15722.63 544.83 57095.62 88888.00 2002-11-23 13:19:39.827 327 15723.02 544.21 57095.75 88888.00 2002-11-23 13:19:40.827 327 15722.37 544.46 57095.75 88888.00 2002-11-23 13:19:41.827 327 15722.76 544.34 57095.87 88888.00 2002-11-23 13:19:42.827 327 15723.41 544.59 57096.11 88888.00 2002-11-23 13:19:43.827 327 15723.02 544.46 57096.24 88888.00 2002-11-23 13:19:44.827 327 15723.54 544.46 57096.36 88888.00 2002-11-23 13:19:45.827 327 15723.28 544.83 57096.11 88888.00 2002-11-23 13:19:46.827 327 15723.15 544.46 57096.36 88888.00 2002-11-23 13:19:47.827 327 15723.41 544.83 57096.73 88888.00 2002-11-23 13:19:48.827 327 15723.80 544.83 57097.46 88888.00 2002-11-23 13:19:49.827 327 15724.06 545.08 57096.73 88888.00 2002-11-23 13:19:50.827 327 15724.06 544.83 57097.09 88888.00 2002-11-23 13:19:51.827 327 15724.71 544.59 57096.61 88888.00 2002-11-23 13:19:52.827 327 15724.32 544.83 57096.73 88888.00 2002-11-23 13:19:53.827 327 15724.32 544.46 57097.70 88888.00 2002-11-23 13:19:54.827 327 15724.84 544.71 57097.09 88888.00 2002-11-23 13:19:55.827 327 15724.84 543.97 57097.46 88888.00 2002-11-23 13:19:56.827 327 15725.49 543.22 57097.83 88888.00 2002-11-23 13:19:57.827 327 15726.01 543.59 57098.44 88888.00 2002-11-23 13:19:58.827 327 15726.27 543.10 57098.07 88888.00 2002-11-23 13:19:59.827 327 15727.31 543.72 57098.44 88888.00 2002-11-23 13:20:00.827 327 15726.92 542.98 57098.07 88888.00 2002-11-23 13:20:01.827 327 15727.18 543.10 57098.68 88888.00 2002-11-23 13:20:02.827 327 15728.09 543.35 57098.32 88888.00 2002-11-23 13:20:03.827 327 15727.31 543.22 57099.05 88888.00 2002-11-23 13:20:04.827 327 15728.22 542.60 57099.17 88888.00 2002-11-23 13:20:05.827 327 15727.57 543.72 57098.68 88888.00 2002-11-23 13:20:06.827 327 15728.09 542.60 57099.17 88888.00 2002-11-23 13:20:07.827 327 15728.22 542.98 57099.41 88888.00 2002-11-23 13:20:08.827 327 15728.09 543.84 57099.17 88888.00 2002-11-23 13:20:09.827 327 15728.61 543.59 57099.17 88888.00 2002-11-23 13:20:10.827 327 15728.61 542.85 57099.78 88888.00 2002-11-23 13:20:11.827 327 15729.39 543.84 57099.54 88888.00 2002-11-23 13:20:12.827 327 15728.61 543.10 57099.91 88888.00 2002-11-23 13:20:13.827 327 15729.91 543.35 57099.78 88888.00 2002-11-23 13:20:14.827 327 15729.91 543.22 57100.27 88888.00 2002-11-23 13:20:15.827 327 15730.04 542.85 57100.39 88888.00 2002-11-23 13:20:16.827 327 15730.17 542.85 57100.64 88888.00 2002-11-23 13:20:17.827 327 15731.34 543.97 57100.76 88888.00 2002-11-23 13:20:18.827 327 15731.47 542.11 57100.76 88888.00 2002-11-23 13:20:19.827 327 15731.73 542.60 57100.76 88888.00 2002-11-23 13:20:20.827 327 15731.99 542.98 57100.52 88888.00 2002-11-23 13:20:21.827 327 15732.12 542.36 57101.00 88888.00 2002-11-23 13:20:22.827 327 15732.51 541.61 57100.88 88888.00 2002-11-23 13:20:23.827 327 15732.77 542.23 57101.00 88888.00 2002-11-23 13:20:24.827 327 15733.03 542.36 57101.62 88888.00 2002-11-23 13:20:25.827 327 15733.29 541.49 57102.23 88888.00 2002-11-23 13:20:26.827 327 15732.51 541.74 57102.35 88888.00 2002-11-23 13:20:27.827 327 15733.03 541.74 57102.23 88888.00 2002-11-23 13:20:28.827 327 15732.12 541.61 57101.98 88888.00 2002-11-23 13:20:29.827 327 15732.25 541.98 57102.59 88888.00 2002-11-23 13:20:30.827 327 15732.25 541.74 57102.47 88888.00 2002-11-23 13:20:31.827 327 15732.51 541.74 57102.84 88888.00 2002-11-23 13:20:32.827 327 15731.86 541.36 57102.84 88888.00 2002-11-23 13:20:33.827 327 15730.95 541.12 57102.47 88888.00 2002-11-23 13:20:34.827 327 15731.60 541.24 57103.21 88888.00 2002-11-23 13:20:35.827 327 15731.47 541.24 57103.21 88888.00 2002-11-23 13:20:36.827 327 15730.69 541.24 57103.21 88888.00 2002-11-23 13:20:37.827 327 15730.56 540.50 57103.33 88888.00 2002-11-23 13:20:38.827 327 15730.56 540.13 57102.72 88888.00 2002-11-23 13:20:39.827 327 15730.43 540.25 57102.59 88888.00 2002-11-23 13:20:40.827 327 15730.43 540.13 57103.45 88888.00 2002-11-23 13:20:41.827 327 15729.91 539.88 57102.47 88888.00 2002-11-23 13:20:42.827 327 15729.26 539.75 57103.33 88888.00 2002-11-23 13:20:43.827 327 15728.35 539.51 57103.08 88888.00 2002-11-23 13:20:44.827 327 15727.83 539.01 57102.96 88888.00 2002-11-23 13:20:45.827 327 15728.09 538.76 57102.96 88888.00 2002-11-23 13:20:46.827 327 15727.05 538.76 57102.59 88888.00 2002-11-23 13:20:47.827 327 15726.27 539.01 57103.08 88888.00 2002-11-23 13:20:48.827 327 15725.23 538.89 57102.72 88888.00 2002-11-23 13:20:49.827 327 15724.32 538.64 57102.47 88888.00 2002-11-23 13:20:50.827 327 15723.54 539.01 57101.98 88888.00 2002-11-23 13:20:51.827 327 15723.93 539.38 57101.62 88888.00 2002-11-23 13:20:52.827 327 15722.50 538.89 57101.86 88888.00 2002-11-23 13:20:53.827 327 15722.37 538.27 57101.86 88888.00 2002-11-23 13:20:54.827 327 15722.63 538.52 57101.50 88888.00 2002-11-23 13:20:55.827 327 15722.37 537.90 57101.13 88888.00 2002-11-23 13:20:56.827 327 15722.11 538.76 57101.74 88888.00 2002-11-23 13:20:57.827 327 15722.11 536.91 57101.13 88888.00 2002-11-23 13:20:58.827 327 15721.98 537.90 57100.27 88888.00 2002-11-23 13:20:59.827 327 15721.59 537.40 57100.27 88888.00 2002-11-23 13:21:00.827 327 15721.33 537.15 57100.88 88888.00 2002-11-23 13:21:01.827 327 15721.72 536.78 57100.52 88888.00 2002-11-23 13:21:02.827 327 15721.20 536.29 57100.15 88888.00 2002-11-23 13:21:03.827 327 15720.55 536.53 57100.39 88888.00 2002-11-23 13:21:04.827 327 15720.94 535.54 57099.91 88888.00 2002-11-23 13:21:05.827 327 15720.68 535.54 57100.03 88888.00 2002-11-23 13:21:06.827 327 15720.42 535.17 57099.66 88888.00 2002-11-23 13:21:07.827 327 15719.25 535.17 57099.17 88888.00 2002-11-23 13:21:08.827 327 15718.61 534.68 57100.03 88888.00 2002-11-23 13:21:09.827 327 15718.09 534.68 57099.29 88888.00 2002-11-23 13:21:10.827 327 15717.05 534.31 57099.78 88888.00 2002-11-23 13:21:11.827 327 15717.31 533.69 57099.29 88888.00 2002-11-23 13:21:12.827 327 15716.14 534.06 57099.54 88888.00 2002-11-23 13:21:13.827 327 15715.62 534.06 57098.32 88888.00 2002-11-23 13:21:14.827 327 15715.49 533.56 57098.80 88888.00 2002-11-23 13:21:15.827 327 15714.71 533.93 57098.44 88888.00 2002-11-23 13:21:16.827 327 15714.19 533.93 57098.32 88888.00 2002-11-23 13:21:17.827 327 15713.93 533.81 57097.09 88888.00 2002-11-23 13:21:18.827 327 15713.67 533.56 57097.70 88888.00 2002-11-23 13:21:19.827 327 15713.80 533.56 57097.34 88888.00 2002-11-23 13:21:20.827 327 15713.67 533.31 57097.09 88888.00 2002-11-23 13:21:21.827 327 15713.15 533.31 57097.09 88888.00 2002-11-23 13:21:22.827 327 15712.76 532.82 57096.36 88888.00 2002-11-23 13:21:23.827 327 15712.37 533.93 57096.36 88888.00 2002-11-23 13:21:24.827 327 15712.11 533.44 57096.61 88888.00 2002-11-23 13:21:25.827 327 15711.98 533.31 57095.50 88888.00 2002-11-23 13:21:26.827 327 15711.98 532.82 57095.62 88888.00 2002-11-23 13:21:27.827 327 15712.11 532.45 57095.50 88888.00 2002-11-23 13:21:28.827 327 15711.33 532.57 57095.14 88888.00 2002-11-23 13:21:29.827 327 15711.46 532.82 57094.52 88888.00 2002-11-23 13:21:30.827 327 15711.59 532.82 57095.14 88888.00 2002-11-23 13:21:31.827 327 15710.81 532.20 57094.65 88888.00 2002-11-23 13:21:32.827 327 15710.68 532.32 57094.04 88888.00 2002-11-23 13:21:33.827 327 15710.16 531.70 57094.04 88888.00 2002-11-23 13:21:34.827 327 15708.73 531.95 57094.16 88888.00 2002-11-23 13:21:35.827 327 15709.51 531.58 57093.79 88888.00 2002-11-23 13:21:36.827 327 15708.34 531.33 57093.43 88888.00 2002-11-23 13:21:37.827 327 15708.21 531.95 57093.43 88888.00 2002-11-23 13:21:38.827 327 15708.34 530.71 57093.55 88888.00 2002-11-23 13:21:39.827 327 15706.78 530.34 57092.69 88888.00 2002-11-23 13:21:40.827 327 15706.39 530.71 57092.45 88888.00 2002-11-23 13:21:41.827 327 15706.00 530.84 57092.45 88888.00 2002-11-23 13:21:42.827 327 15705.35 530.34 57092.08 88888.00 2002-11-23 13:21:43.827 327 15704.31 530.84 57091.59 88888.00 2002-11-23 13:21:44.827 327 15704.05 530.47 57090.98 88888.00 2002-11-23 13:21:45.827 327 15703.92 530.96 57091.10 88888.00 2002-11-23 13:21:46.827 327 15703.01 530.47 57090.98 88888.00 2002-11-23 13:21:47.827 327 15702.88 529.97 57090.73 88888.00 2002-11-23 13:21:48.827 327 15702.10 529.60 57090.37 88888.00 2002-11-23 13:21:49.827 327 15701.46 529.85 57090.12 88888.00 2002-11-23 13:21:50.827 327 15700.94 529.23 57089.51 88888.00 2002-11-23 13:21:51.827 327 15701.07 529.10 57090.12 88888.00 2002-11-23 13:21:52.827 327 15699.77 529.60 57089.02 88888.00 2002-11-23 13:21:53.827 327 15698.73 530.22 57089.14 88888.00 2002-11-23 13:21:54.827 327 15698.21 529.10 57088.78 88888.00 2002-11-23 13:21:55.827 327 15698.08 529.60 57088.17 88888.00 2002-11-23 13:21:56.827 327 15697.69 528.86 57088.17 88888.00 2002-11-23 13:21:57.827 327 15697.30 529.35 57087.92 88888.00 2002-11-23 13:21:58.827 327 15696.78 530.47 57087.68 88888.00 2002-11-23 13:21:59.827 327 15696.13 528.98 57086.95 88888.00 2002-11-23 13:22:00.827 327 15695.87 530.09 57086.95 88888.00 2002-11-23 13:22:01.827 327 15695.22 530.22 57087.31 88888.00 2002-11-23 13:22:02.827 327 15694.57 530.47 57086.46 88888.00 2002-11-23 13:22:03.827 327 15693.79 530.34 57085.48 88888.00 2002-11-23 13:22:04.827 327 15694.18 529.97 57085.23 88888.00 2002-11-23 13:22:05.827 327 15693.27 530.96 57085.11 88888.00 2002-11-23 13:22:06.827 327 15693.01 530.71 57084.99 88888.00 2002-11-23 13:22:07.827 327 15693.14 531.21 57084.25 88888.00 2002-11-23 13:22:08.827 327 15692.23 530.47 57083.77 88888.00 2002-11-23 13:22:09.827 327 15691.97 530.96 57084.13 88888.00 2002-11-23 13:22:10.827 327 15693.14 531.09 57083.52 88888.00 2002-11-23 13:22:11.827 327 15693.01 531.83 57083.52 88888.00 2002-11-23 13:22:12.827 327 15693.14 531.46 57082.79 88888.00 2002-11-23 13:22:13.827 327 15692.62 531.46 57082.30 88888.00 2002-11-23 13:22:14.827 327 15693.40 531.09 57082.42 88888.00 2002-11-23 13:22:15.827 327 15693.40 531.21 57081.32 88888.00 2002-11-23 13:22:16.827 327 15693.27 531.33 57081.69 88888.00 2002-11-23 13:22:17.827 327 15693.01 532.20 57081.69 88888.00 2002-11-23 13:22:18.827 327 15694.57 531.70 57081.44 88888.00 2002-11-23 13:22:19.827 327 15694.31 531.70 57081.57 88888.00 2002-11-23 13:22:20.827 327 15694.44 532.20 57081.32 88888.00 2002-11-23 13:22:21.827 327 15694.31 531.83 57081.07 88888.00 2002-11-23 13:22:22.827 327 15694.31 532.08 57080.59 88888.00 2002-11-23 13:22:23.827 327 15694.83 531.58 57081.32 88888.00 2002-11-23 13:22:24.827 327 15695.22 532.32 57080.59 88888.00 2002-11-23 13:22:25.827 327 15694.70 531.70 57081.57 88888.00 2002-11-23 13:22:26.827 327 15695.35 532.57 57080.95 88888.00 2002-11-23 13:22:27.827 327 15695.87 532.57 57080.71 88888.00 2002-11-23 13:22:28.827 327 15696.78 531.95 57080.59 88888.00 2002-11-23 13:22:29.827 327 15696.78 531.95 57080.83 88888.00 2002-11-23 13:22:30.827 327 15695.87 532.45 57079.85 88888.00 2002-11-23 13:22:31.827 327 15696.91 531.95 57080.71 88888.00 2002-11-23 13:22:32.827 327 15697.56 532.08 57080.83 88888.00 2002-11-23 13:22:33.827 327 15697.82 531.21 57080.71 88888.00 2002-11-23 13:22:34.827 327 15698.08 531.58 57080.34 88888.00 2002-11-23 13:22:35.827 327 15697.95 531.58 57079.98 88888.00 2002-11-23 13:22:36.827 327 15697.69 531.83 57080.46 88888.00 2002-11-23 13:22:37.827 327 15698.73 531.46 57080.22 88888.00 2002-11-23 13:22:38.827 327 15698.60 531.46 57080.71 88888.00 2002-11-23 13:22:39.827 327 15698.73 531.58 57081.20 88888.00 2002-11-23 13:22:40.827 327 15699.38 532.08 57081.07 88888.00 2002-11-23 13:22:41.827 327 15699.51 531.83 57081.44 88888.00 2002-11-23 13:22:42.827 327 15699.12 532.08 57081.07 88888.00 2002-11-23 13:22:43.827 327 15699.12 532.08 57080.71 88888.00 2002-11-23 13:22:44.827 327 15699.12 531.58 57080.95 88888.00 2002-11-23 13:22:45.827 327 15699.77 531.83 57080.22 88888.00 2002-11-23 13:22:46.827 327 15698.47 531.70 57081.20 88888.00 2002-11-23 13:22:47.827 327 15698.47 532.57 57081.32 88888.00 2002-11-23 13:22:48.827 327 15697.04 531.95 57081.81 88888.00 2002-11-23 13:22:49.827 327 15697.04 532.45 57082.05 88888.00 2002-11-23 13:22:50.827 327 15696.91 531.70 57081.57 88888.00 2002-11-23 13:22:51.827 327 15696.39 531.83 57081.57 88888.00 2002-11-23 13:22:52.827 327 15696.00 532.70 57080.83 88888.00 2002-11-23 13:22:53.827 327 15696.26 531.83 57081.81 88888.00 2002-11-23 13:22:54.827 327 15696.00 532.32 57081.07 88888.00 2002-11-23 13:22:55.827 327 15695.22 532.70 57081.57 88888.00 2002-11-23 13:22:56.827 327 15694.83 532.08 57081.32 88888.00 2002-11-23 13:22:57.827 327 15694.31 533.31 57080.95 88888.00 2002-11-23 13:22:58.827 327 15694.05 532.57 57080.83 88888.00 2002-11-23 13:22:59.827 327 15694.57 533.19 57080.71 88888.00 2002-11-23 13:23:00.827 327 15693.92 533.19 57080.59 88888.00 2002-11-23 13:23:01.827 327 15693.14 533.19 57081.20 88888.00 2002-11-23 13:23:02.827 327 15693.40 532.82 57080.46 88888.00 2002-11-23 13:23:03.827 327 15693.40 534.06 57080.95 88888.00 2002-11-23 13:23:04.827 327 15693.53 533.56 57081.44 88888.00 2002-11-23 13:23:05.827 327 15693.40 533.81 57081.07 88888.00 2002-11-23 13:23:06.827 327 15692.75 533.93 57080.95 88888.00 2002-11-23 13:23:07.827 327 15693.01 534.18 57080.95 88888.00 2002-11-23 13:23:08.827 327 15692.75 534.55 57080.95 88888.00 2002-11-23 13:23:09.827 327 15692.49 533.81 57080.83 88888.00 2002-11-23 13:23:10.827 327 15693.14 534.55 57080.46 88888.00 2002-11-23 13:23:11.827 327 15692.88 533.81 57080.95 88888.00 2002-11-23 13:23:12.827 327 15692.23 534.55 57080.83 88888.00 2002-11-23 13:23:13.827 327 15692.62 535.17 57080.22 88888.00 2002-11-23 13:23:14.827 327 15692.62 534.68 57080.59 88888.00 2002-11-23 13:23:15.827 327 15693.01 535.05 57080.83 88888.00 2002-11-23 13:23:16.827 327 15692.62 534.80 57080.22 88888.00 2002-11-23 13:23:17.827 327 15692.36 534.68 57080.22 88888.00 2002-11-23 13:23:18.827 327 15691.71 535.42 57079.73 88888.00 2002-11-23 13:23:19.827 327 15693.14 534.80 57080.71 88888.00 2002-11-23 13:23:20.827 327 15693.14 534.31 57079.73 88888.00 2002-11-23 13:23:21.827 327 15693.14 534.80 57079.98 88888.00 2002-11-23 13:23:22.827 327 15693.66 534.18 57079.36 88888.00 2002-11-23 13:23:23.827 327 15693.79 533.81 57079.61 88888.00 2002-11-23 13:23:24.827 327 15693.66 534.31 57079.98 88888.00 2002-11-23 13:23:25.827 327 15693.14 533.19 57079.73 88888.00 2002-11-23 13:23:26.827 327 15693.92 533.93 57079.73 88888.00 2002-11-23 13:23:27.827 327 15694.31 533.93 57079.49 88888.00 2002-11-23 13:23:28.827 327 15693.66 533.44 57079.61 88888.00 2002-11-23 13:23:29.827 327 15693.92 533.56 57079.24 88888.00 2002-11-23 13:23:30.827 327 15693.92 533.81 57079.49 88888.00 2002-11-23 13:23:31.827 327 15693.66 533.69 57079.73 88888.00 2002-11-23 13:23:32.827 327 15693.27 532.94 57078.63 88888.00 2002-11-23 13:23:33.827 327 15693.66 533.44 57079.49 88888.00 2002-11-23 13:23:34.827 327 15693.40 533.44 57079.12 88888.00 2002-11-23 13:23:35.827 327 15693.40 533.69 57079.12 88888.00 2002-11-23 13:23:36.827 327 15692.75 532.94 57078.63 88888.00 2002-11-23 13:23:37.827 327 15692.62 532.82 57078.51 88888.00 2002-11-23 13:23:38.827 327 15692.75 533.56 57078.63 88888.00 2002-11-23 13:23:39.827 327 15692.88 533.69 57079.12 88888.00 2002-11-23 13:23:40.827 327 15693.14 532.82 57078.75 88888.00 2002-11-23 13:23:41.827 327 15693.14 533.07 57078.51 88888.00 2002-11-23 13:23:42.827 327 15693.53 533.07 57078.88 88888.00 2002-11-23 13:23:43.827 327 15692.36 533.19 57078.51 88888.00 2002-11-23 13:23:44.827 327 15693.14 533.93 57078.14 88888.00 2002-11-23 13:23:45.827 327 15693.01 533.07 57079.12 88888.00 2002-11-23 13:23:46.827 327 15693.40 532.94 57078.88 88888.00 2002-11-23 13:23:47.827 327 15693.40 532.57 57078.75 88888.00 2002-11-23 13:23:48.827 327 15693.40 532.94 57078.51 88888.00 2002-11-23 13:23:49.827 327 15693.27 533.07 57078.02 88888.00 2002-11-23 13:23:50.827 327 15693.14 532.70 57078.39 88888.00 2002-11-23 13:23:51.827 327 15692.88 532.94 57078.02 88888.00 2002-11-23 13:23:52.827 327 15692.49 532.57 57078.14 88888.00 2002-11-23 13:23:53.827 327 15692.62 533.44 57078.63 88888.00 2002-11-23 13:23:54.827 327 15692.62 533.07 57078.75 88888.00 2002-11-23 13:23:55.827 327 15692.10 533.44 57078.63 88888.00 2002-11-23 13:23:56.827 327 15692.23 533.56 57079.24 88888.00 2002-11-23 13:23:57.827 327 15691.45 532.94 57078.63 88888.00 2002-11-23 13:23:58.827 327 15691.06 533.31 57078.14 88888.00 2002-11-23 13:23:59.827 327 15691.19 533.56 57078.27 88888.00 2002-11-23 13:24:00.827 327 15691.06 533.44 57078.27 88888.00 2002-11-23 13:24:01.827 327 15691.32 533.56 57078.51 88888.00 2002-11-23 13:24:02.827 327 15691.19 533.93 57079.12 88888.00 2002-11-23 13:24:03.827 327 15691.32 534.06 57078.75 88888.00 2002-11-23 13:24:04.827 327 15691.06 534.18 57078.88 88888.00 2002-11-23 13:24:05.827 327 15690.41 533.81 57078.27 88888.00 2002-11-23 13:24:06.827 327 15690.28 533.69 57078.63 88888.00 2002-11-23 13:24:07.827 327 15690.28 534.92 57078.02 88888.00 2002-11-23 13:24:08.827 327 15689.63 534.18 57079.12 88888.00 2002-11-23 13:24:09.827 327 15689.89 534.43 57078.27 88888.00 2002-11-23 13:24:10.827 327 15689.24 534.06 57078.51 88888.00 2002-11-23 13:24:11.827 327 15689.11 534.68 57078.14 88888.00 2002-11-23 13:24:12.827 327 15688.98 534.55 57078.39 88888.00 2002-11-23 13:24:13.827 327 15690.15 535.05 57077.77 88888.00 2002-11-23 13:24:14.827 327 15689.89 534.68 57078.39 88888.00 2002-11-23 13:24:15.827 327 15689.37 534.80 57077.29 88888.00 2002-11-23 13:24:16.827 327 15689.24 535.05 57078.39 88888.00 2002-11-23 13:24:17.827 327 15690.02 535.05 57077.65 88888.00 2002-11-23 13:24:18.827 327 15688.85 535.05 57078.63 88888.00 2002-11-23 13:24:19.827 327 15690.02 535.42 57078.39 88888.00 2002-11-23 13:24:20.827 327 15689.89 534.92 57078.14 88888.00 2002-11-23 13:24:21.827 327 15690.02 534.68 57077.90 88888.00 2002-11-23 13:24:22.827 327 15689.89 534.43 57078.02 88888.00 2002-11-23 13:24:23.827 327 15690.15 534.68 57077.90 88888.00 2002-11-23 13:24:24.827 327 15690.93 534.92 57078.51 88888.00 2002-11-23 13:24:25.827 327 15690.41 535.05 57077.41 88888.00 2002-11-23 13:24:26.827 327 15690.80 535.05 57078.02 88888.00 2002-11-23 13:24:27.827 327 15690.67 534.18 57077.90 88888.00 2002-11-23 13:24:28.827 327 15690.41 535.42 57077.77 88888.00 2002-11-23 13:24:29.827 327 15690.67 534.68 57077.53 88888.00 2002-11-23 13:24:30.827 327 15691.06 535.05 57077.77 88888.00 2002-11-23 13:24:31.827 327 15691.06 534.55 57077.53 88888.00 2002-11-23 13:24:32.827 327 15691.06 534.68 57077.41 88888.00 2002-11-23 13:24:33.827 327 15692.23 534.92 57077.29 88888.00 2002-11-23 13:24:34.827 327 15692.10 534.80 57078.39 88888.00 2002-11-23 13:24:35.827 327 15691.97 535.79 57077.53 88888.00 2002-11-23 13:24:36.827 327 15691.97 535.30 57078.02 88888.00 2002-11-23 13:24:37.827 327 15692.36 535.17 57078.02 88888.00 2002-11-23 13:24:38.827 327 15692.49 535.54 57077.41 88888.00 2002-11-23 13:24:39.827 327 15692.88 535.67 57078.88 88888.00 2002-11-23 13:24:40.827 327 15693.14 535.30 57077.41 88888.00 2002-11-23 13:24:41.827 327 15693.14 535.92 57078.02 88888.00 2002-11-23 13:24:42.827 327 15693.53 535.67 57077.65 88888.00 2002-11-23 13:24:43.827 327 15692.88 535.42 57078.02 88888.00 2002-11-23 13:24:44.827 327 15693.66 535.42 57078.02 88888.00 2002-11-23 13:24:45.827 327 15693.79 535.92 57077.04 88888.00 2002-11-23 13:24:46.827 327 15694.44 535.79 57077.77 88888.00 2002-11-23 13:24:47.827 327 15694.05 535.92 57077.90 88888.00 2002-11-23 13:24:48.827 327 15694.83 535.67 57077.65 88888.00 2002-11-23 13:24:49.827 327 15694.96 535.42 57078.02 88888.00 2002-11-23 13:24:50.827 327 15694.70 535.05 57078.14 88888.00 2002-11-23 13:24:51.827 327 15695.48 535.17 57077.90 88888.00 2002-11-23 13:24:52.827 327 15696.13 534.92 57078.51 88888.00 2002-11-23 13:24:53.827 327 15695.87 535.67 57078.14 88888.00 2002-11-23 13:24:54.827 327 15696.65 534.80 57078.75 88888.00 2002-11-23 13:24:55.827 327 15697.04 535.67 57079.24 88888.00 2002-11-23 13:24:56.827 327 15697.04 534.18 57078.88 88888.00 2002-11-23 13:24:57.827 327 15697.82 534.80 57079.12 88888.00 2002-11-23 13:24:58.827 327 15697.30 535.42 57078.88 88888.00 2002-11-23 13:24:59.827 327 15697.43 534.68 57079.00 88888.00 2002-11-23 13:25:00.827 327 15697.43 535.17 57079.49 88888.00 2002-11-23 13:25:01.827 327 15697.56 535.30 57079.00 88888.00 2002-11-23 13:25:02.827 327 15696.78 535.05 57079.73 88888.00 2002-11-23 13:25:03.827 327 15696.65 535.42 57080.46 88888.00 2002-11-23 13:25:04.827 327 15697.17 534.92 57079.00 88888.00 2002-11-23 13:25:05.827 327 15697.43 535.54 57079.36 88888.00 2002-11-23 13:25:06.827 327 15696.91 534.80 57080.10 88888.00 2002-11-23 13:25:07.827 327 15697.17 534.80 57080.71 88888.00 2002-11-23 13:25:08.827 327 15696.39 535.17 57080.71 88888.00 2002-11-23 13:25:09.827 327 15696.39 535.67 57080.59 88888.00 2002-11-23 13:25:10.827 327 15696.65 536.16 57080.95 88888.00 2002-11-23 13:25:11.827 327 15695.74 536.41 57081.07 88888.00 2002-11-23 13:25:12.827 327 15695.87 535.67 57080.46 88888.00 2002-11-23 13:25:13.827 327 15695.22 536.04 57081.32 88888.00 2002-11-23 13:25:14.827 327 15695.09 536.04 57080.95 88888.00 2002-11-23 13:25:15.827 327 15694.70 535.42 57080.83 88888.00 2002-11-23 13:25:16.827 327 15694.96 535.67 57081.32 88888.00 2002-11-23 13:25:17.827 327 15694.83 535.30 57081.20 88888.00 2002-11-23 13:25:18.827 327 15694.18 535.30 57081.93 88888.00 2002-11-23 13:25:19.827 327 15694.96 535.30 57080.71 88888.00 2002-11-23 13:25:20.827 327 15695.09 535.05 57081.44 88888.00 2002-11-23 13:25:21.827 327 15694.31 535.54 57081.81 88888.00 2002-11-23 13:25:22.827 327 15694.18 535.42 57081.81 88888.00 2002-11-23 13:25:23.827 327 15694.18 535.54 57081.93 88888.00 2002-11-23 13:25:24.827 327 15694.57 534.43 57081.81 88888.00 2002-11-23 13:25:25.827 327 15693.27 534.80 57081.32 88888.00 2002-11-23 13:25:26.827 327 15693.27 535.17 57082.30 88888.00 2002-11-23 13:25:27.827 327 15693.14 535.17 57081.69 88888.00 2002-11-23 13:25:28.827 327 15692.75 534.68 57082.18 88888.00 2002-11-23 13:25:29.827 327 15693.27 535.05 57081.93 88888.00 2002-11-23 13:25:30.827 327 15693.01 535.79 57081.07 88888.00 2002-11-23 13:25:31.827 327 15692.62 534.92 57081.20 88888.00 2002-11-23 13:25:32.827 327 15692.10 535.17 57081.44 88888.00 2002-11-23 13:25:33.827 327 15691.97 535.30 57081.69 88888.00 2002-11-23 13:25:34.827 327 15692.23 535.67 57081.32 88888.00 2002-11-23 13:25:35.827 327 15692.49 535.67 57081.81 88888.00 2002-11-23 13:25:36.827 327 15692.23 535.42 57081.69 88888.00 2002-11-23 13:25:37.827 327 15691.97 535.30 57081.57 88888.00 2002-11-23 13:25:38.827 327 15691.97 535.54 57081.32 88888.00 2002-11-23 13:25:39.827 327 15691.84 534.92 57081.32 88888.00 2002-11-23 13:25:40.827 327 15691.19 535.42 57080.71 88888.00 2002-11-23 13:25:41.827 327 15692.10 536.29 57081.69 88888.00 2002-11-23 13:25:42.827 327 15692.36 535.67 57080.46 88888.00 2002-11-23 13:25:43.827 327 15693.40 536.04 57080.71 88888.00 2002-11-23 13:25:44.827 327 15692.49 535.54 57080.95 88888.00 2002-11-23 13:25:45.827 327 15692.23 535.42 57080.59 88888.00 2002-11-23 13:25:46.827 327 15692.75 535.92 57080.95 88888.00 2002-11-23 13:25:47.827 327 15692.88 536.16 57080.95 88888.00 2002-11-23 13:25:48.827 327 15693.01 536.29 57080.95 88888.00 2002-11-23 13:25:49.827 327 15693.27 535.79 57080.46 88888.00 2002-11-23 13:25:50.827 327 15693.01 536.16 57080.71 88888.00 2002-11-23 13:25:51.827 327 15693.01 535.67 57081.32 88888.00 2002-11-23 13:25:52.827 327 15692.75 536.78 57080.71 88888.00 2002-11-23 13:25:53.827 327 15693.66 536.78 57080.59 88888.00 2002-11-23 13:25:54.827 327 15692.88 536.29 57080.10 88888.00 2002-11-23 13:25:55.827 327 15692.75 536.16 57080.22 88888.00 2002-11-23 13:25:56.827 327 15692.75 536.29 57080.22 88888.00 2002-11-23 13:25:57.827 327 15692.88 536.16 57080.59 88888.00 2002-11-23 13:25:58.827 327 15693.40 536.04 57080.22 88888.00 2002-11-23 13:25:59.827 327 15693.01 536.29 57080.22 88888.00 2002-11-23 13:26:00.827 327 15693.40 536.16 57079.61 88888.00 2002-11-23 13:26:01.827 327 15693.53 535.67 57080.34 88888.00 2002-11-23 13:26:02.827 327 15692.88 535.79 57079.85 88888.00 2002-11-23 13:26:03.827 327 15693.40 535.42 57079.61 88888.00 2002-11-23 13:26:04.827 327 15692.75 536.29 57079.61 88888.00 2002-11-23 13:26:05.827 327 15693.01 535.67 57079.98 88888.00 2002-11-23 13:26:06.827 327 15693.53 535.42 57079.73 88888.00 2002-11-23 13:26:07.827 327 15693.53 536.29 57080.22 88888.00 2002-11-23 13:26:08.827 327 15693.92 536.04 57079.73 88888.00 2002-11-23 13:26:09.827 327 15693.27 536.04 57079.61 88888.00 2002-11-23 13:26:10.827 327 15693.79 535.54 57079.49 88888.00 2002-11-23 13:26:11.827 327 15693.40 535.30 57079.85 88888.00 2002-11-23 13:26:12.827 327 15693.40 535.05 57079.85 88888.00 2002-11-23 13:26:13.827 327 15694.05 535.17 57079.85 88888.00 2002-11-23 13:26:14.827 327 15694.57 536.04 57079.85 88888.00 2002-11-23 13:26:15.827 327 15694.83 535.79 57079.98 88888.00 2002-11-23 13:26:16.827 327 15694.70 535.79 57079.49 88888.00 2002-11-23 13:26:17.827 327 15695.35 535.42 57080.10 88888.00 2002-11-23 13:26:18.827 327 15695.09 536.53 57080.22 88888.00 2002-11-23 13:26:19.827 327 15695.48 535.67 57079.00 88888.00 2002-11-23 13:26:20.827 327 15695.74 535.79 57079.98 88888.00 2002-11-23 13:26:21.827 327 15696.00 535.92 57079.73 88888.00 2002-11-23 13:26:22.827 327 15696.39 535.79 57079.85 88888.00 2002-11-23 13:26:23.827 327 15696.91 536.16 57079.85 88888.00 2002-11-23 13:26:24.827 327 15696.65 536.91 57080.83 88888.00 2002-11-23 13:26:25.827 327 15696.91 537.15 57080.83 88888.00 2002-11-23 13:26:26.827 327 15697.30 536.78 57080.95 88888.00 2002-11-23 13:26:27.827 327 15697.30 536.66 57080.83 88888.00 2002-11-23 13:26:28.827 327 15697.30 536.91 57080.83 88888.00 2002-11-23 13:26:29.827 327 15698.21 537.03 57081.20 88888.00 2002-11-23 13:26:30.827 327 15698.21 537.15 57081.32 88888.00 2002-11-23 13:26:31.827 327 15698.21 537.03 57081.69 88888.00 2002-11-23 13:26:32.827 327 15698.47 536.91 57082.05 88888.00 2002-11-23 13:26:33.827 327 15698.73 536.78 57082.54 88888.00 2002-11-23 13:26:34.827 327 15698.34 536.91 57082.42 88888.00 2002-11-23 13:26:35.827 327 15698.86 537.40 57081.93 88888.00 2002-11-23 13:26:36.827 327 15698.34 537.53 57082.30 88888.00 2002-11-23 13:26:37.827 327 15698.73 537.40 57082.05 88888.00 2002-11-23 13:26:38.827 327 15698.47 538.14 57082.91 88888.00 2002-11-23 13:26:39.827 327 15698.08 537.03 57083.52 88888.00 2002-11-23 13:26:40.827 327 15698.47 537.53 57083.40 88888.00 2002-11-23 13:26:41.827 327 15697.82 537.77 57083.16 88888.00 2002-11-23 13:26:42.827 327 15696.91 537.77 57083.64 88888.00 2002-11-23 13:26:43.827 327 15697.69 538.39 57083.52 88888.00 2002-11-23 13:26:44.827 327 15696.91 537.90 57083.52 88888.00 2002-11-23 13:26:45.827 327 15697.04 537.90 57083.52 88888.00 2002-11-23 13:26:46.827 327 15696.26 538.52 57083.52 88888.00 2002-11-23 13:26:47.827 327 15696.65 537.90 57083.89 88888.00 2002-11-23 13:26:48.827 327 15696.26 537.65 57083.77 88888.00 2002-11-23 13:26:49.827 327 15696.52 537.90 57083.28 88888.00 2002-11-23 13:26:50.827 327 15697.04 538.02 57083.52 88888.00 2002-11-23 13:26:51.827 327 15697.17 538.14 57083.52 88888.00 2002-11-23 13:26:52.827 327 15696.52 537.03 57083.77 88888.00 2002-11-23 13:26:53.827 327 15696.13 537.53 57083.52 88888.00 2002-11-23 13:26:54.827 327 15696.26 537.03 57082.91 88888.00 2002-11-23 13:26:55.827 327 15697.04 537.40 57083.16 88888.00 2002-11-23 13:26:56.827 327 15696.26 536.78 57083.64 88888.00 2002-11-23 13:26:57.827 327 15696.52 537.15 57083.16 88888.00 2002-11-23 13:26:58.827 327 15696.39 537.03 57083.52 88888.00 2002-11-23 13:26:59.827 327 15696.91 536.78 57083.64 88888.00 2002-11-23 13:27:00.827 327 15696.65 536.41 57083.52 88888.00 2002-11-23 13:27:01.827 327 15697.43 536.29 57083.03 88888.00 2002-11-23 13:27:02.827 327 15697.17 536.41 57082.66 88888.00 2002-11-23 13:27:03.827 327 15697.56 535.67 57083.03 88888.00 2002-11-23 13:27:04.827 327 15696.65 536.53 57084.01 88888.00 2002-11-23 13:27:05.827 327 15696.26 535.92 57082.91 88888.00 2002-11-23 13:27:06.827 327 15696.13 536.41 57083.64 88888.00 2002-11-23 13:27:07.827 327 15696.91 535.67 57083.28 88888.00 2002-11-23 13:27:08.827 327 15695.61 535.42 57082.79 88888.00 2002-11-23 13:27:09.827 327 15696.91 536.16 57082.42 88888.00 2002-11-23 13:27:10.827 327 15695.74 535.67 57082.66 88888.00 2002-11-23 13:27:11.827 327 15696.00 536.04 57083.16 88888.00 2002-11-23 13:27:12.827 327 15695.74 536.16 57082.79 88888.00 2002-11-23 13:27:13.827 327 15695.74 535.79 57082.42 88888.00 2002-11-23 13:27:14.827 327 15695.48 535.79 57081.81 88888.00 2002-11-23 13:27:15.827 327 15695.61 536.66 57082.54 88888.00 2002-11-23 13:27:16.827 327 15694.70 536.53 57082.30 88888.00 2002-11-23 13:27:17.827 327 15695.09 536.78 57081.93 88888.00 2002-11-23 13:27:18.827 327 15695.48 536.16 57081.44 88888.00 2002-11-23 13:27:19.827 327 15694.44 535.79 57081.69 88888.00 2002-11-23 13:27:20.827 327 15694.44 537.15 57082.30 88888.00 2002-11-23 13:27:21.827 327 15694.57 536.91 57081.20 88888.00 2002-11-23 13:27:22.827 327 15694.31 536.29 57081.69 88888.00 2002-11-23 13:27:23.827 327 15694.44 536.41 57081.57 88888.00 2002-11-23 13:27:24.827 327 15694.18 536.78 57081.44 88888.00 2002-11-23 13:27:25.827 327 15694.31 536.78 57081.07 88888.00 2002-11-23 13:27:26.827 327 15694.31 536.29 57081.32 88888.00 2002-11-23 13:27:27.827 327 15694.31 536.41 57081.93 88888.00 2002-11-23 13:27:28.827 327 15693.92 536.41 57081.20 88888.00 2002-11-23 13:27:29.827 327 15694.31 536.53 57081.32 88888.00 2002-11-23 13:27:30.827 327 15693.79 536.41 57081.07 88888.00 2002-11-23 13:27:31.827 327 15694.18 535.92 57080.71 88888.00 2002-11-23 13:27:32.827 327 15694.05 536.16 57081.07 88888.00 2002-11-23 13:27:33.827 327 15694.44 536.41 57081.07 88888.00 2002-11-23 13:27:34.827 327 15693.79 535.92 57080.71 88888.00 2002-11-23 13:27:35.827 327 15693.79 536.04 57080.95 88888.00 2002-11-23 13:27:36.827 327 15694.05 535.92 57081.07 88888.00 2002-11-23 13:27:37.827 327 15694.18 535.67 57080.10 88888.00 2002-11-23 13:27:38.827 327 15694.05 535.30 57080.34 88888.00 2002-11-23 13:27:39.827 327 15694.18 535.67 57080.46 88888.00 2002-11-23 13:27:40.827 327 15694.05 536.04 57080.10 88888.00 2002-11-23 13:27:41.827 327 15693.27 535.79 57080.10 88888.00 2002-11-23 13:27:42.827 327 15693.14 535.67 57081.20 88888.00 2002-11-23 13:27:43.827 327 15693.40 535.67 57080.83 88888.00 2002-11-23 13:27:44.827 327 15692.88 535.92 57080.34 88888.00 2002-11-23 13:27:45.827 327 15692.36 535.54 57080.46 88888.00 2002-11-23 13:27:46.827 327 15692.62 535.17 57080.71 88888.00 2002-11-23 13:27:47.827 327 15692.62 535.42 57080.83 88888.00 2002-11-23 13:27:48.827 327 15692.49 535.54 57080.59 88888.00 2002-11-23 13:27:49.827 327 15692.88 535.30 57080.59 88888.00 2002-11-23 13:27:50.827 327 15692.23 534.68 57080.22 88888.00 2002-11-23 13:27:51.827 327 15692.23 535.30 57080.22 88888.00 2002-11-23 13:27:52.827 327 15692.23 535.30 57080.46 88888.00 2002-11-23 13:27:53.827 327 15691.71 535.54 57079.61 88888.00 2002-11-23 13:27:54.827 327 15691.71 535.67 57080.34 88888.00 2002-11-23 13:27:55.827 327 15692.10 535.30 57080.22 88888.00 2002-11-23 13:27:56.827 327 15691.71 535.30 57080.22 88888.00 2002-11-23 13:27:57.827 327 15691.84 535.05 57079.85 88888.00 2002-11-23 13:27:58.827 327 15691.58 535.42 57079.73 88888.00 2002-11-23 13:27:59.827 327 15691.58 535.17 57079.36 88888.00 2002-11-23 13:28:00.827 327 15692.10 535.17 57079.98 88888.00 2002-11-23 13:28:01.827 327 15691.32 534.80 57079.85 88888.00 2002-11-23 13:28:02.827 327 15691.32 535.54 57080.10 88888.00 2002-11-23 13:28:03.827 327 15691.45 535.92 57079.61 88888.00 2002-11-23 13:28:04.827 327 15691.19 535.67 57079.24 88888.00 2002-11-23 13:28:05.827 327 15691.06 535.17 57079.36 88888.00 2002-11-23 13:28:06.827 327 15690.80 535.67 57079.24 88888.00 2002-11-23 13:28:07.827 327 15690.41 534.80 57078.88 88888.00 2002-11-23 13:28:08.827 327 15690.41 535.17 57079.24 88888.00 2002-11-23 13:28:09.827 327 15690.41 535.05 57079.24 88888.00 2002-11-23 13:28:10.827 327 15690.41 534.92 57079.36 88888.00 2002-11-23 13:28:11.827 327 15689.89 535.30 57079.49 88888.00 2002-11-23 13:28:12.827 327 15689.24 535.05 57078.75 88888.00 2002-11-23 13:28:13.827 327 15689.11 535.17 57079.00 88888.00 2002-11-23 13:28:14.827 327 15690.15 535.05 57078.51 88888.00 2002-11-23 13:28:15.827 327 15689.76 534.80 57078.51 88888.00 2002-11-23 13:28:16.827 327 15689.50 535.17 57078.63 88888.00 2002-11-23 13:28:17.827 327 15689.63 534.92 57078.51 88888.00 2002-11-23 13:28:18.827 327 15689.63 534.55 57078.39 88888.00 2002-11-23 13:28:19.827 327 15689.50 534.06 57078.02 88888.00 2002-11-23 13:28:20.827 327 15688.85 533.81 57078.39 88888.00 2002-11-23 13:28:21.827 327 15689.24 534.06 57078.14 88888.00 2002-11-23 13:28:22.827 327 15689.37 534.18 57078.14 88888.00 2002-11-23 13:28:23.827 327 15689.63 533.93 57077.90 88888.00 2002-11-23 13:28:24.827 327 15689.24 534.06 57078.39 88888.00 2002-11-23 13:28:25.827 327 15689.63 533.56 57077.41 88888.00 2002-11-23 13:28:26.827 327 15688.85 533.44 57077.90 88888.00 2002-11-23 13:28:27.827 327 15689.63 533.56 57077.16 88888.00 2002-11-23 13:28:28.827 327 15688.98 534.31 57077.41 88888.00 2002-11-23 13:28:29.827 327 15688.85 534.18 57077.16 88888.00 2002-11-23 13:28:30.827 327 15688.72 534.92 57077.29 88888.00 2002-11-23 13:28:31.827 327 15689.11 534.18 57077.41 88888.00 2002-11-23 13:28:32.827 327 15688.59 533.81 57077.53 88888.00 2002-11-23 13:28:33.827 327 15689.37 534.55 57076.92 88888.00 2002-11-23 13:28:34.827 327 15689.37 534.68 57077.04 88888.00 2002-11-23 13:28:35.827 327 15688.59 535.17 57076.92 88888.00 2002-11-23 13:28:36.827 327 15688.33 535.30 57077.77 88888.00 2002-11-23 13:28:37.827 327 15688.98 535.67 57077.04 88888.00 2002-11-23 13:28:38.827 327 15688.72 534.92 57077.04 88888.00 2002-11-23 13:28:39.827 327 15689.11 535.42 57077.41 88888.00 2002-11-23 13:28:40.827 327 15689.37 535.67 57076.55 88888.00 2002-11-23 13:28:41.827 327 15689.63 535.30 57076.55 88888.00 2002-11-23 13:28:42.827 327 15688.72 536.53 57077.04 88888.00 2002-11-23 13:28:43.827 327 15689.37 536.29 57076.80 88888.00 2002-11-23 13:28:44.827 327 15688.72 536.53 57077.41 88888.00 2002-11-23 13:28:45.827 327 15689.76 536.41 57076.43 88888.00 2002-11-23 13:28:46.827 327 15689.63 536.53 57076.68 88888.00 2002-11-23 13:28:47.827 327 15689.37 536.29 57076.80 88888.00 2002-11-23 13:28:48.827 327 15690.15 536.53 57077.16 88888.00 2002-11-23 13:28:49.827 327 15690.54 536.29 57077.53 88888.00 2002-11-23 13:28:50.827 327 15690.15 536.04 57076.80 88888.00 2002-11-23 13:28:51.827 327 15690.67 535.67 57077.29 88888.00 2002-11-23 13:28:52.827 327 15690.41 535.17 57077.16 88888.00 2002-11-23 13:28:53.827 327 15691.58 534.92 57077.16 88888.00 2002-11-23 13:28:54.827 327 15690.67 534.80 57077.16 88888.00 2002-11-23 13:28:55.827 327 15691.97 535.17 57076.92 88888.00 2002-11-23 13:28:56.827 327 15691.45 534.06 57076.18 88888.00 2002-11-23 13:28:57.827 327 15691.84 533.93 57076.55 88888.00 2002-11-23 13:28:58.827 327 15691.19 533.31 57076.68 88888.00 2002-11-23 13:28:59.827 327 15691.71 532.94 57077.29 88888.00 2002-11-23 13:29:00.827 327 15693.01 532.94 57076.68 88888.00 2002-11-23 13:29:01.827 327 15691.32 533.19 57076.92 88888.00 2002-11-23 13:29:02.827 327 15691.97 532.94 57077.04 88888.00 2002-11-23 13:29:03.827 327 15691.97 532.82 57077.16 88888.00 2002-11-23 13:29:04.827 327 15691.84 532.82 57076.43 88888.00 2002-11-23 13:29:05.827 327 15691.84 532.45 57076.92 88888.00 2002-11-23 13:29:06.827 327 15691.71 532.57 57076.31 88888.00 2002-11-23 13:29:07.827 327 15692.10 532.08 57076.55 88888.00 2002-11-23 13:29:08.827 327 15691.19 533.19 57077.16 88888.00 2002-11-23 13:29:09.827 327 15691.32 532.57 57076.68 88888.00 2002-11-23 13:29:10.827 327 15691.45 532.08 57076.92 88888.00 2002-11-23 13:29:11.827 327 15691.58 532.32 57077.41 88888.00 2002-11-23 13:29:12.827 327 15691.84 532.20 57076.31 88888.00 2002-11-23 13:29:13.827 327 15691.71 533.31 57076.55 88888.00 2002-11-23 13:29:14.827 327 15691.71 532.82 57076.68 88888.00 2002-11-23 13:29:15.827 327 15691.84 533.31 57077.04 88888.00 2002-11-23 13:29:16.827 327 15692.10 533.31 57077.16 88888.00 2002-11-23 13:29:17.827 327 15691.19 533.81 57076.43 88888.00 2002-11-23 13:29:18.827 327 15692.23 534.31 57076.68 88888.00 2002-11-23 13:29:19.827 327 15693.01 533.81 57077.41 88888.00 2002-11-23 13:29:20.827 327 15692.75 534.55 57076.80 88888.00 2002-11-23 13:29:21.827 327 15693.79 534.31 57077.41 88888.00 2002-11-23 13:29:22.827 327 15693.14 534.18 57077.29 88888.00 2002-11-23 13:29:23.827 327 15693.53 534.92 57077.16 88888.00 2002-11-23 13:29:24.827 327 15693.53 534.80 57077.77 88888.00 2002-11-23 13:29:25.827 327 15694.44 534.31 57078.14 88888.00 2002-11-23 13:29:26.827 327 15693.66 535.05 57078.14 88888.00 2002-11-23 13:29:27.827 327 15694.57 535.05 57078.14 88888.00 2002-11-23 13:29:28.827 327 15693.66 534.92 57078.27 88888.00 2002-11-23 13:29:29.827 327 15694.18 536.04 57078.14 88888.00 2002-11-23 13:29:30.827 327 15693.79 535.92 57078.75 88888.00 2002-11-23 13:29:31.827 327 15694.05 535.92 57079.24 88888.00 2002-11-23 13:29:32.827 327 15693.53 536.41 57078.88 88888.00 2002-11-23 13:29:33.827 327 15694.05 536.29 57078.51 88888.00 2002-11-23 13:29:34.827 327 15693.79 537.40 57079.12 88888.00 2002-11-23 13:29:35.827 327 15692.88 536.41 57078.75 88888.00 2002-11-23 13:29:36.827 327 15693.79 537.03 57078.63 88888.00 2002-11-23 13:29:37.827 327 15693.01 537.40 57078.51 88888.00 2002-11-23 13:29:38.827 327 15693.27 537.65 57078.88 88888.00 2002-11-23 13:29:39.827 327 15693.66 536.66 57078.88 88888.00 2002-11-23 13:29:40.827 327 15694.31 537.40 57078.88 88888.00 2002-11-23 13:29:41.827 327 15695.09 537.53 57079.00 88888.00 2002-11-23 13:29:42.827 327 15694.18 537.90 57079.00 88888.00 2002-11-23 13:29:43.827 327 15695.48 538.14 57079.12 88888.00 2002-11-23 13:29:44.827 327 15696.13 537.65 57079.00 88888.00 2002-11-23 13:29:45.827 327 15697.82 537.65 57079.61 88888.00 2002-11-23 13:29:46.827 327 15698.34 538.14 57079.98 88888.00 2002-11-23 13:29:47.827 327 15699.38 537.40 57079.73 88888.00 2002-11-23 13:29:48.827 327 15699.90 537.65 57079.12 88888.00 2002-11-23 13:29:49.827 327 15699.90 537.65 57079.24 88888.00 2002-11-23 13:29:50.827 327 15701.33 536.66 57079.61 88888.00 2002-11-23 13:29:51.827 327 15702.10 536.66 57080.22 88888.00 2002-11-23 13:29:52.827 327 15702.10 537.40 57080.10 88888.00 2002-11-23 13:29:53.827 327 15702.62 536.91 57080.71 88888.00 2002-11-23 13:29:54.827 327 15702.62 537.15 57080.22 88888.00 2002-11-23 13:29:55.827 327 15702.88 536.66 57081.20 88888.00 2002-11-23 13:29:56.827 327 15703.14 536.41 57081.07 88888.00 2002-11-23 13:29:57.827 327 15704.18 536.78 57080.83 88888.00 2002-11-23 13:29:58.827 327 15704.44 536.66 57081.32 88888.00 2002-11-23 13:29:59.827 327 15705.09 536.29 57081.81 88888.00 2002-11-23 13:30:00.827 327 15705.87 536.29 57081.32 88888.00 2002-11-23 13:30:01.827 327 15706.91 535.92 57081.57 88888.00 2002-11-23 13:30:02.827 327 15707.04 536.16 57082.91 88888.00 2002-11-23 13:30:03.827 327 15708.08 535.92 57082.42 88888.00 2002-11-23 13:30:04.827 327 15708.60 535.67 57082.30 88888.00 2002-11-23 13:30:05.827 327 15708.08 535.92 57083.28 88888.00 2002-11-23 13:30:06.827 327 15709.64 535.67 57083.64 88888.00 2002-11-23 13:30:07.827 327 15709.25 535.54 57082.42 88888.00 2002-11-23 13:30:08.827 327 15709.77 535.30 57083.64 88888.00 2002-11-23 13:30:09.827 327 15710.03 535.42 57084.50 88888.00 2002-11-23 13:30:10.827 327 15711.07 535.30 57084.99 88888.00 2002-11-23 13:30:11.827 327 15710.55 536.04 57084.99 88888.00 2002-11-23 13:30:12.827 327 15710.16 535.42 57085.11 88888.00 2002-11-23 13:30:13.827 327 15709.25 535.79 57085.60 88888.00 2002-11-23 13:30:14.827 327 15709.64 535.67 57085.36 88888.00 2002-11-23 13:30:15.827 327 15709.25 535.92 57086.09 88888.00 2002-11-23 13:30:16.827 327 15708.34 536.78 57086.58 88888.00 2002-11-23 13:30:17.827 327 15708.47 536.16 57085.72 88888.00 2002-11-23 13:30:18.827 327 15707.82 536.41 57085.84 88888.00 2002-11-23 13:30:19.827 327 15707.69 536.29 57087.07 88888.00 2002-11-23 13:30:20.827 327 15707.43 536.91 57087.31 88888.00 2002-11-23 13:30:21.827 327 15706.78 536.53 57087.19 88888.00 2002-11-23 13:30:22.827 327 15705.22 536.78 57087.43 88888.00 2002-11-23 13:30:23.827 327 15704.70 536.66 57087.19 88888.00 2002-11-23 13:30:24.827 327 15705.35 536.91 57087.07 88888.00 2002-11-23 13:30:25.827 327 15704.83 537.40 57087.19 88888.00 2002-11-23 13:30:26.827 327 15704.70 537.03 57087.07 88888.00 2002-11-23 13:30:27.827 327 15704.83 537.03 57087.31 88888.00 2002-11-23 13:30:28.827 327 15704.44 536.66 57086.95 88888.00 2002-11-23 13:30:29.827 327 15703.66 537.15 57087.68 88888.00 2002-11-23 13:30:30.827 327 15703.79 537.40 57087.19 88888.00 2002-11-23 13:30:31.827 327 15703.53 537.03 57087.07 88888.00 2002-11-23 13:30:32.827 327 15703.01 537.65 57087.07 88888.00 2002-11-23 13:30:33.827 327 15704.05 537.40 57087.68 88888.00 2002-11-23 13:30:34.827 327 15703.40 537.15 57087.19 88888.00 2002-11-23 13:30:35.827 327 15702.88 537.03 57087.07 88888.00 2002-11-23 13:30:36.827 327 15703.40 537.40 57087.31 88888.00 2002-11-23 13:30:37.827 327 15702.75 536.78 57087.55 88888.00 2002-11-23 13:30:38.827 327 15703.27 537.65 57087.31 88888.00 2002-11-23 13:30:39.827 327 15702.88 536.66 57087.43 88888.00 2002-11-23 13:30:40.827 327 15703.14 536.78 57086.95 88888.00 2002-11-23 13:30:41.827 327 15702.88 537.03 57087.31 88888.00 2002-11-23 13:30:42.827 327 15702.75 537.03 57086.95 88888.00 2002-11-23 13:30:43.827 327 15702.10 536.66 57086.95 88888.00 2002-11-23 13:30:44.827 327 15702.23 536.91 57087.31 88888.00 2002-11-23 13:30:45.827 327 15702.36 536.66 57087.43 88888.00 2002-11-23 13:30:46.827 327 15702.75 536.91 57086.95 88888.00 2002-11-23 13:30:47.827 327 15702.88 537.15 57086.58 88888.00 2002-11-23 13:30:48.827 327 15703.53 536.91 57086.09 88888.00 2002-11-23 13:30:49.827 327 15704.18 536.78 57087.07 88888.00 2002-11-23 13:30:50.827 327 15704.57 536.41 57086.82 88888.00 2002-11-23 13:30:51.827 327 15705.35 537.15 57086.82 88888.00 2002-11-23 13:30:52.827 327 15705.61 536.91 57086.82 88888.00 2002-11-23 13:30:53.827 327 15705.74 536.53 57086.58 88888.00 2002-11-23 13:30:54.827 327 15706.26 536.41 57087.31 88888.00 2002-11-23 13:30:55.827 327 15707.17 536.53 57086.82 88888.00 2002-11-23 13:30:56.827 327 15706.91 536.53 57086.33 88888.00 2002-11-23 13:30:57.827 327 15707.30 536.41 57087.07 88888.00 2002-11-23 13:30:58.827 327 15708.21 536.29 57087.55 88888.00 2002-11-23 13:30:59.827 327 15707.82 536.04 57087.07 88888.00 2002-11-23 13:31:00.827 327 15708.60 535.79 57087.92 88888.00 2002-11-23 13:31:01.827 327 15709.12 536.29 57087.68 88888.00 2002-11-23 13:31:02.827 327 15709.25 536.16 57088.41 88888.00 2002-11-23 13:31:03.827 327 15709.12 536.16 57087.92 88888.00 2002-11-23 13:31:04.827 327 15709.51 536.29 57088.29 88888.00 2002-11-23 13:31:05.827 327 15710.03 536.29 57088.41 88888.00 2002-11-23 13:31:06.827 327 15709.64 535.79 57087.92 88888.00 2002-11-23 13:31:07.827 327 15709.90 536.04 57088.66 88888.00 2002-11-23 13:31:08.827 327 15710.03 536.04 57087.92 88888.00 2002-11-23 13:31:09.827 327 15709.51 535.67 57088.78 88888.00 2002-11-23 13:31:10.827 327 15709.64 535.30 57088.54 88888.00 2002-11-23 13:31:11.827 327 15709.51 535.54 57088.66 88888.00 2002-11-23 13:31:12.827 327 15709.51 535.17 57089.39 88888.00 2002-11-23 13:31:13.827 327 15709.51 535.67 57088.90 88888.00 2002-11-23 13:31:14.827 327 15709.51 536.04 57088.90 88888.00 2002-11-23 13:31:15.827 327 15709.64 535.79 57088.90 88888.00 2002-11-23 13:31:16.827 327 15709.64 535.67 57089.14 88888.00 2002-11-23 13:31:17.827 327 15708.73 535.79 57088.66 88888.00 2002-11-23 13:31:18.827 327 15709.51 535.54 57089.02 88888.00 2002-11-23 13:31:19.827 327 15708.86 535.92 57089.39 88888.00 2002-11-23 13:31:20.827 327 15709.12 535.17 57088.90 88888.00 2002-11-23 13:31:21.827 327 15708.21 535.54 57090.00 88888.00 2002-11-23 13:31:22.827 327 15708.34 535.42 57089.27 88888.00 2002-11-23 13:31:23.827 327 15708.34 535.79 57089.51 88888.00 2002-11-23 13:31:24.827 327 15707.56 536.53 57089.39 88888.00 2002-11-23 13:31:25.827 327 15707.17 535.54 57089.27 88888.00 2002-11-23 13:31:26.827 327 15706.78 534.92 57089.76 88888.00 2002-11-23 13:31:27.827 327 15706.91 535.54 57089.14 88888.00 2002-11-23 13:31:28.827 327 15706.91 535.30 57090.00 88888.00 2002-11-23 13:31:29.827 327 15706.52 535.54 57089.76 88888.00 2002-11-23 13:31:30.827 327 15706.00 535.05 57089.51 88888.00 2002-11-23 13:31:31.827 327 15706.26 534.31 57089.63 88888.00 2002-11-23 13:31:32.827 327 15705.87 534.80 57089.51 88888.00 2002-11-23 13:31:33.827 327 15705.35 533.69 57089.76 88888.00 2002-11-23 13:31:34.827 327 15705.61 534.18 57089.02 88888.00 2002-11-23 13:31:35.827 327 15704.70 534.18 57089.76 88888.00 2002-11-23 13:31:36.827 327 15704.44 534.18 57089.02 88888.00 2002-11-23 13:31:37.827 327 15703.14 533.93 57089.51 88888.00 2002-11-23 13:31:38.827 327 15702.62 534.06 57089.39 88888.00 2002-11-23 13:31:39.827 327 15702.49 533.56 57088.90 88888.00 2002-11-23 13:31:40.827 327 15702.88 533.44 57089.27 88888.00 2002-11-23 13:31:41.827 327 15701.46 533.31 57088.78 88888.00 2002-11-23 13:31:42.827 327 15700.81 533.69 57088.66 88888.00 2002-11-23 13:31:43.827 327 15701.46 533.19 57088.90 88888.00 2002-11-23 13:31:44.827 327 15700.81 532.82 57088.54 88888.00 2002-11-23 13:31:45.827 327 15699.77 532.94 57088.54 88888.00 2002-11-23 13:31:46.827 327 15700.68 532.70 57088.41 88888.00 2002-11-23 13:31:47.827 327 15700.94 532.45 57088.54 88888.00 2002-11-23 13:31:48.827 327 15698.86 531.83 57088.05 88888.00 2002-11-23 13:31:49.827 327 15699.38 532.45 57087.68 88888.00 2002-11-23 13:31:50.827 327 15699.38 531.95 57087.43 88888.00 2002-11-23 13:31:51.827 327 15698.73 532.57 57087.43 88888.00 2002-11-23 13:31:52.827 327 15697.56 532.32 57087.68 88888.00 2002-11-23 13:31:53.827 327 15697.69 532.32 57088.05 88888.00 2002-11-23 13:31:54.827 327 15697.04 532.08 57087.07 88888.00 2002-11-23 13:31:55.827 327 15696.78 531.95 57086.21 88888.00 2002-11-23 13:31:56.827 327 15696.13 532.20 57086.21 88888.00 2002-11-23 13:31:57.827 327 15696.26 532.45 57086.82 88888.00 2002-11-23 13:31:58.827 327 15694.70 533.56 57086.09 88888.00 2002-11-23 13:31:59.827 327 15694.83 533.07 57085.96 88888.00 2002-11-23 13:32:00.827 327 15695.09 532.45 57085.96 88888.00 2002-11-23 13:32:01.827 327 15693.79 532.20 57085.48 88888.00 2002-11-23 13:32:02.827 327 15693.79 533.19 57084.99 88888.00 2002-11-23 13:32:03.827 327 15692.75 532.94 57085.60 88888.00 2002-11-23 13:32:04.827 327 15693.01 532.20 57084.99 88888.00 2002-11-23 13:32:05.827 327 15694.05 533.19 57084.62 88888.00 2002-11-23 13:32:06.827 327 15693.66 532.32 57084.38 88888.00 2002-11-23 13:32:07.827 327 15693.01 532.70 57083.77 88888.00 2002-11-23 13:32:08.827 327 15693.79 531.95 57083.89 88888.00 2002-11-23 13:32:09.827 327 15693.40 532.94 57083.77 88888.00 2002-11-23 13:32:10.827 327 15694.44 532.70 57083.77 88888.00 2002-11-23 13:32:11.827 327 15693.66 532.08 57083.16 88888.00 2002-11-23 13:32:12.827 327 15693.79 532.45 57083.52 88888.00 2002-11-23 13:32:13.827 327 15694.18 532.82 57083.52 88888.00 2002-11-23 13:32:14.827 327 15694.70 532.57 57083.40 88888.00 2002-11-23 13:32:15.827 327 15694.96 531.58 57082.66 88888.00 2002-11-23 13:32:16.827 327 15694.18 532.20 57083.16 88888.00 2002-11-23 13:32:17.827 327 15694.18 531.70 57083.03 88888.00 2002-11-23 13:32:18.827 327 15694.31 531.09 57082.79 88888.00 2002-11-23 13:32:19.827 327 15694.05 531.95 57082.66 88888.00 2002-11-23 13:32:20.827 327 15694.05 531.70 57082.91 88888.00 2002-11-23 13:32:21.827 327 15693.92 530.96 57082.42 88888.00 2002-11-23 13:32:22.827 327 15693.14 531.83 57082.05 88888.00 2002-11-23 13:32:23.827 327 15693.53 531.21 57082.42 88888.00 2002-11-23 13:32:24.827 327 15693.27 531.33 57082.05 88888.00 2002-11-23 13:32:25.827 327 15692.75 530.47 57081.93 88888.00 2002-11-23 13:32:26.827 327 15692.88 530.47 57081.81 88888.00 2002-11-23 13:32:27.827 327 15692.49 530.59 57081.93 88888.00 2002-11-23 13:32:28.827 327 15692.49 530.34 57082.18 88888.00 2002-11-23 13:32:29.827 327 15691.84 530.47 57082.91 88888.00 2002-11-23 13:32:30.827 327 15692.23 530.22 57081.57 88888.00 2002-11-23 13:32:31.827 327 15691.84 529.85 57081.32 88888.00 2002-11-23 13:32:32.827 327 15691.71 530.34 57081.44 88888.00 2002-11-23 13:32:33.827 327 15690.28 530.22 57081.69 88888.00 2002-11-23 13:32:34.827 327 15690.93 530.09 57081.81 88888.00 2002-11-23 13:32:35.827 327 15690.54 529.85 57081.44 88888.00 2002-11-23 13:32:36.827 327 15690.41 529.72 57082.05 88888.00 2002-11-23 13:32:37.827 327 15690.15 530.22 57081.57 88888.00 2002-11-23 13:32:38.827 327 15689.24 528.98 57080.59 88888.00 2002-11-23 13:32:39.827 327 15688.85 528.98 57081.32 88888.00 2002-11-23 13:32:40.827 327 15688.33 529.48 57080.46 88888.00 2002-11-23 13:32:41.827 327 15688.20 529.10 57080.83 88888.00 2002-11-23 13:32:42.827 327 15687.29 528.73 57081.07 88888.00 2002-11-23 13:32:43.827 327 15686.77 528.86 57080.46 88888.00 2002-11-23 13:32:44.827 327 15686.38 529.35 57080.83 88888.00 2002-11-23 13:32:45.827 327 15685.60 528.48 57080.10 88888.00 2002-11-23 13:32:46.827 327 15684.95 527.86 57079.85 88888.00 2002-11-23 13:32:47.827 327 15684.82 528.48 57079.61 88888.00 2002-11-23 13:32:48.827 327 15683.79 527.99 57079.61 88888.00 2002-11-23 13:32:49.827 327 15683.39 528.61 57079.61 88888.00 2002-11-23 13:32:50.827 327 15681.58 528.36 57078.88 88888.00 2002-11-23 13:32:51.827 327 15681.97 528.24 57078.63 88888.00 2002-11-23 13:32:52.827 327 15680.80 528.73 57079.00 88888.00 2002-11-23 13:32:53.827 327 15679.63 529.10 57078.75 88888.00 2002-11-23 13:32:54.827 327 15678.85 528.24 57077.77 88888.00 2002-11-23 13:32:55.827 327 15678.98 528.36 57077.53 88888.00 2002-11-23 13:32:56.827 327 15677.55 528.48 57077.65 88888.00 2002-11-23 13:32:57.827 327 15677.03 528.61 57077.29 88888.00 2002-11-23 13:32:58.827 327 15676.51 528.61 57077.41 88888.00 2002-11-23 13:32:59.827 327 15675.73 528.61 57076.92 88888.00 2002-11-23 13:33:00.827 327 15676.38 528.24 57076.92 88888.00 2002-11-23 13:33:01.827 327 15675.73 528.36 57076.55 88888.00 2002-11-23 13:33:02.827 327 15676.12 528.36 57076.06 88888.00 2002-11-23 13:33:03.827 327 15675.08 528.48 57076.18 88888.00 2002-11-23 13:33:04.827 327 15675.08 527.86 57075.70 88888.00 2002-11-23 13:33:05.827 327 15674.43 528.36 57075.45 88888.00 2002-11-23 13:33:06.827 327 15674.43 528.11 57075.33 88888.00 2002-11-23 13:33:07.827 327 15674.69 528.61 57074.23 88888.00 2002-11-23 13:33:08.827 327 15673.65 527.62 57074.47 88888.00 2002-11-23 13:33:09.827 327 15673.52 527.86 57074.47 88888.00 2002-11-23 13:33:10.827 327 15673.39 527.49 57073.62 88888.00 2002-11-23 13:33:11.827 327 15672.87 527.74 57074.23 88888.00 2002-11-23 13:33:12.827 327 15673.00 526.87 57073.86 88888.00 2002-11-23 13:33:13.827 327 15672.35 526.87 57073.38 88888.00 2002-11-23 13:33:14.827 327 15672.35 527.37 57073.01 88888.00 2002-11-23 13:33:15.827 327 15671.70 526.87 57073.13 88888.00 2002-11-23 13:33:16.827 327 15671.31 526.87 57072.52 88888.00 2002-11-23 13:33:17.827 327 15671.44 526.63 57073.01 88888.00 2002-11-23 13:33:18.827 327 15670.92 526.50 57071.79 88888.00 2002-11-23 13:33:19.827 327 15670.27 525.88 57071.66 88888.00 2002-11-23 13:33:20.827 327 15669.75 526.50 57072.39 88888.00 2002-11-23 13:33:21.827 327 15668.97 526.38 57071.91 88888.00 2002-11-23 13:33:22.827 327 15669.10 527.12 57071.66 88888.00 2002-11-23 13:33:23.827 327 15668.84 526.75 57071.54 88888.00 2002-11-23 13:33:24.827 327 15668.32 527.74 57070.80 88888.00 2002-11-23 13:33:25.827 327 15667.93 527.25 57071.17 88888.00 2002-11-23 13:33:26.827 327 15668.32 526.63 57070.80 88888.00 2002-11-23 13:33:27.827 327 15667.41 527.86 57070.20 88888.00 2002-11-23 13:33:28.827 327 15667.28 527.99 57069.09 88888.00 2002-11-23 13:33:29.827 327 15667.41 528.11 57069.95 88888.00 2002-11-23 13:33:30.827 327 15666.24 528.73 57069.71 88888.00 2002-11-23 13:33:31.827 327 15666.50 528.48 57069.21 88888.00 2002-11-23 13:33:32.827 327 15665.98 528.24 57069.09 88888.00 2002-11-23 13:33:33.827 327 15666.24 528.98 57069.21 88888.00 2002-11-23 13:33:34.827 327 15665.72 528.86 57068.85 88888.00 2002-11-23 13:33:35.827 327 15665.46 528.11 57068.97 88888.00 2002-11-23 13:33:36.827 327 15665.72 528.98 57068.48 88888.00 2002-11-23 13:33:37.827 327 15665.46 528.48 57068.24 88888.00 2002-11-23 13:33:38.827 327 15665.21 529.10 57067.75 88888.00 2002-11-23 13:33:39.827 327 15664.95 529.35 57067.62 88888.00 2002-11-23 13:33:40.827 327 15665.08 528.73 57067.38 88888.00 2002-11-23 13:33:41.827 327 15665.21 529.10 57067.38 88888.00 2002-11-23 13:33:42.827 327 15665.08 528.98 57067.38 88888.00 2002-11-23 13:33:43.827 327 15665.08 528.61 57067.26 88888.00 2002-11-23 13:33:44.827 327 15665.33 528.98 57066.77 88888.00 2002-11-23 13:33:45.827 327 15664.95 529.48 57066.16 88888.00 2002-11-23 13:33:46.827 327 15666.11 528.86 57066.28 88888.00 2002-11-23 13:33:47.827 327 15666.11 529.48 57066.89 88888.00 2002-11-23 13:33:48.827 327 15666.24 529.10 57066.04 88888.00 2002-11-23 13:33:49.827 327 15665.85 529.35 57065.91 88888.00 2002-11-23 13:33:50.827 327 15666.50 528.86 57066.16 88888.00 2002-11-23 13:33:51.827 327 15665.59 529.48 57065.55 88888.00 2002-11-23 13:33:52.827 327 15665.72 529.72 57066.53 88888.00 2002-11-23 13:33:53.827 327 15664.95 528.98 57066.04 88888.00 2002-11-23 13:33:54.827 327 15665.46 530.22 57066.28 88888.00 2002-11-23 13:33:55.827 327 15665.59 529.48 57065.91 88888.00 2002-11-23 13:33:56.827 327 15665.59 529.72 57065.91 88888.00 2002-11-23 13:33:57.827 327 15665.33 529.85 57065.55 88888.00 2002-11-23 13:33:58.827 327 15665.08 529.72 57065.67 88888.00 2002-11-23 13:33:59.827 327 15664.82 529.60 57064.57 88888.00 2002-11-23 13:34:00.827 327 15664.95 529.85 57065.91 88888.00 2002-11-23 13:34:01.827 327 15664.95 530.22 57065.67 88888.00 2002-11-23 13:34:02.827 327 15664.82 530.09 57065.55 88888.00 2002-11-23 13:34:03.827 327 15664.43 530.22 57065.30 88888.00 2002-11-23 13:34:04.827 327 15664.43 530.59 57065.30 88888.00 2002-11-23 13:34:05.827 327 15663.26 530.59 57065.18 88888.00 2002-11-23 13:34:06.827 327 15663.52 530.34 57065.06 88888.00 2002-11-23 13:34:07.827 327 15663.26 530.96 57064.57 88888.00 2002-11-23 13:34:08.827 327 15662.61 530.47 57064.57 88888.00 2002-11-23 13:34:09.827 327 15663.00 530.96 57064.94 88888.00 2002-11-23 13:34:10.827 327 15662.48 530.59 57064.81 88888.00 2002-11-23 13:34:11.827 327 15662.09 530.34 57064.81 88888.00 2002-11-23 13:34:12.827 327 15662.61 530.59 57064.94 88888.00 2002-11-23 13:34:13.827 327 15662.74 530.47 57064.32 88888.00 2002-11-23 13:34:14.827 327 15661.83 530.84 57065.43 88888.00 2002-11-23 13:34:15.827 327 15661.44 530.59 57064.57 88888.00 2002-11-23 13:34:16.827 327 15661.31 530.71 57063.96 88888.00 2002-11-23 13:34:17.827 327 15661.31 530.84 57064.32 88888.00 2002-11-23 13:34:18.827 327 15660.40 530.84 57064.32 88888.00 2002-11-23 13:34:19.827 327 15661.31 530.71 57064.45 88888.00 2002-11-23 13:34:20.827 327 15659.62 530.84 57064.57 88888.00 2002-11-23 13:34:21.827 327 15659.88 531.21 57064.20 88888.00 2002-11-23 13:34:22.827 327 15660.14 531.09 57064.08 88888.00 2002-11-23 13:34:23.827 327 15659.62 531.58 57063.35 88888.00 2002-11-23 13:34:24.827 327 15658.84 531.33 57063.96 88888.00 2002-11-23 13:34:25.827 327 15658.97 531.46 57063.71 88888.00 2002-11-23 13:34:26.827 327 15658.19 531.58 57064.20 88888.00 2002-11-23 13:34:27.827 327 15657.93 531.83 57063.96 88888.00 2002-11-23 13:34:28.827 327 15657.54 532.20 57064.08 88888.00 2002-11-23 13:34:29.827 327 15657.02 531.21 57063.47 88888.00 2002-11-23 13:34:30.827 327 15657.15 532.57 57063.35 88888.00 2002-11-23 13:34:31.827 327 15656.37 531.95 57062.86 88888.00 2002-11-23 13:34:32.827 327 15656.11 532.32 57062.61 88888.00 2002-11-23 13:34:33.827 327 15656.11 532.20 57062.37 88888.00 2002-11-23 13:34:34.827 327 15655.46 532.32 57062.61 88888.00 2002-11-23 13:34:35.827 327 15655.72 532.20 57063.10 88888.00 2002-11-23 13:34:36.827 327 15654.81 533.07 57062.86 88888.00 2002-11-23 13:34:37.827 327 15654.94 533.07 57062.12 88888.00 2002-11-23 13:34:38.827 327 15655.46 533.07 57062.61 88888.00 2002-11-23 13:34:39.827 327 15654.55 532.57 57062.37 88888.00 2002-11-23 13:34:40.827 327 15655.33 533.81 57062.25 88888.00 2002-11-23 13:34:41.827 327 15655.59 533.69 57062.00 88888.00 2002-11-23 13:34:42.827 327 15655.59 533.31 57062.25 88888.00 2002-11-23 13:34:43.827 327 15655.07 534.31 57061.76 88888.00 2002-11-23 13:34:44.827 327 15655.46 534.06 57061.88 88888.00 2002-11-23 13:34:45.827 327 15655.59 534.18 57062.00 88888.00 2002-11-23 13:34:46.827 327 15655.59 533.93 57061.64 88888.00 2002-11-23 13:34:47.827 327 15656.37 533.93 57061.64 88888.00 2002-11-23 13:34:48.827 327 15656.11 533.44 57062.25 88888.00 2002-11-23 13:34:49.827 327 15656.76 534.80 57061.39 88888.00 2002-11-23 13:34:50.827 327 15657.54 535.17 57061.51 88888.00 2002-11-23 13:34:51.827 327 15657.02 534.31 57061.64 88888.00 2002-11-23 13:34:52.827 327 15657.15 535.42 57061.51 88888.00 2002-11-23 13:34:53.827 327 15656.76 535.42 57061.76 88888.00 2002-11-23 13:34:54.827 327 15657.15 535.30 57061.51 88888.00 2002-11-23 13:34:55.827 327 15657.41 535.67 57061.51 88888.00 2002-11-23 13:34:56.827 327 15657.93 535.17 57061.14 88888.00 2002-11-23 13:34:57.827 327 15658.32 535.05 57061.27 88888.00 2002-11-23 13:34:58.827 327 15658.32 535.79 57061.39 88888.00 2002-11-23 13:34:59.827 327 15658.06 535.42 57061.76 88888.00 2002-11-23 13:35:00.827 327 15658.84 536.04 57062.00 88888.00 2002-11-23 13:35:01.827 327 15658.71 535.67 57062.12 88888.00 2002-11-23 13:35:02.827 327 15658.97 535.79 57062.12 88888.00 2002-11-23 13:35:03.827 327 15659.10 535.54 57062.37 88888.00 2002-11-23 13:35:04.827 327 15659.10 535.54 57062.12 88888.00 2002-11-23 13:35:05.827 327 15658.71 536.16 57061.64 88888.00 2002-11-23 13:35:06.827 327 15658.58 535.92 57062.25 88888.00 2002-11-23 13:35:07.827 327 15658.97 535.67 57061.64 88888.00 2002-11-23 13:35:08.827 327 15658.97 535.42 57061.88 88888.00 2002-11-23 13:35:09.827 327 15658.32 535.67 57061.51 88888.00 2002-11-23 13:35:10.827 327 15659.10 535.42 57062.25 88888.00 2002-11-23 13:35:11.827 327 15659.23 535.67 57061.76 88888.00 2002-11-23 13:35:12.827 327 15658.58 535.92 57061.88 88888.00 2002-11-23 13:35:13.827 327 15658.71 535.92 57061.76 88888.00 2002-11-23 13:35:14.827 327 15658.71 535.67 57060.66 88888.00 2002-11-23 13:35:15.827 327 15658.97 535.42 57061.27 88888.00 2002-11-23 13:35:16.827 327 15658.58 535.92 57061.39 88888.00 2002-11-23 13:35:17.827 327 15658.06 536.53 57061.14 88888.00 2002-11-23 13:35:18.827 327 15657.93 535.67 57061.51 88888.00 2002-11-23 13:35:19.827 327 15657.93 535.67 57061.02 88888.00 2002-11-23 13:35:20.827 327 15657.15 536.41 57061.51 88888.00 2002-11-23 13:35:21.827 327 15657.67 536.78 57060.90 88888.00 2002-11-23 13:35:22.827 327 15657.15 536.66 57061.14 88888.00 2002-11-23 13:35:23.827 327 15657.67 536.66 57060.66 88888.00 2002-11-23 13:35:24.827 327 15656.63 537.65 57060.41 88888.00 2002-11-23 13:35:25.827 327 15656.89 537.77 57060.90 88888.00 2002-11-23 13:35:26.827 327 15656.37 537.77 57060.41 88888.00 2002-11-23 13:35:27.827 327 15656.24 538.52 57059.92 88888.00 2002-11-23 13:35:28.827 327 15656.11 538.52 57060.29 88888.00 2002-11-23 13:35:29.827 327 15656.63 539.38 57060.17 88888.00 2002-11-23 13:35:30.827 327 15657.02 539.38 57059.68 88888.00 2002-11-23 13:35:31.827 327 15656.24 539.88 57059.56 88888.00 2002-11-23 13:35:32.827 327 15656.37 539.63 57059.31 88888.00 2002-11-23 13:35:33.827 327 15656.63 540.37 57059.92 88888.00 2002-11-23 13:35:34.827 327 15656.63 539.26 57059.43 88888.00 2002-11-23 13:35:35.827 327 15657.02 539.51 57059.80 88888.00 2002-11-23 13:35:36.827 327 15656.89 540.50 57059.92 88888.00 2002-11-23 13:35:37.827 327 15658.06 539.63 57059.31 88888.00 2002-11-23 13:35:38.827 327 15658.45 540.50 57059.43 88888.00 2002-11-23 13:35:39.827 327 15658.97 540.13 57059.56 88888.00 2002-11-23 13:35:40.827 327 15659.49 540.50 57059.43 88888.00 2002-11-23 13:35:41.827 327 15660.01 540.37 57059.56 88888.00 2002-11-23 13:35:42.827 327 15660.01 540.37 57059.56 88888.00 2002-11-23 13:35:43.827 327 15661.57 539.75 57059.80 88888.00 2002-11-23 13:35:44.827 327 15661.83 540.25 57060.29 88888.00 2002-11-23 13:35:45.827 327 15661.57 540.50 57060.05 88888.00 2002-11-23 13:35:46.827 327 15662.61 539.14 57059.92 88888.00 2002-11-23 13:35:47.827 327 15663.91 540.13 57060.17 88888.00 2002-11-23 13:35:48.827 327 15663.26 539.88 57060.66 88888.00 2002-11-23 13:35:49.827 327 15663.52 540.00 57060.29 88888.00 2002-11-23 13:35:50.827 327 15663.26 539.26 57061.14 88888.00 2002-11-23 13:35:51.827 327 15663.39 539.75 57061.14 88888.00 2002-11-23 13:35:52.827 327 15663.52 539.88 57061.14 88888.00 2002-11-23 13:35:53.827 327 15664.56 539.38 57061.39 88888.00 2002-11-23 13:35:54.827 327 15663.26 539.63 57061.14 88888.00 2002-11-23 13:35:55.827 327 15663.65 539.51 57061.88 88888.00 2002-11-23 13:35:56.827 327 15663.65 539.51 57061.88 88888.00 2002-11-23 13:35:57.827 327 15663.91 539.63 57062.25 88888.00 2002-11-23 13:35:58.827 327 15663.39 539.26 57062.25 88888.00 2002-11-23 13:35:59.827 327 15662.35 540.00 57061.64 88888.00 2002-11-23 13:36:00.827 327 15662.09 539.88 57061.51 88888.00 2002-11-23 13:36:01.827 327 15661.70 539.63 57062.00 88888.00 2002-11-23 13:36:02.827 327 15661.96 540.13 57062.49 88888.00 2002-11-23 13:36:03.827 327 15661.70 540.13 57062.37 88888.00 2002-11-23 13:36:04.827 327 15660.92 540.62 57062.25 88888.00 2002-11-23 13:36:05.827 327 15661.18 540.25 57062.49 88888.00 2002-11-23 13:36:06.827 327 15661.05 540.13 57062.12 88888.00 2002-11-23 13:36:07.827 327 15660.79 540.87 57061.88 88888.00 2002-11-23 13:36:08.827 327 15660.40 540.99 57062.12 88888.00 2002-11-23 13:36:09.827 327 15660.66 541.36 57062.37 88888.00 2002-11-23 13:36:10.827 327 15660.66 541.49 57062.00 88888.00 2002-11-23 13:36:11.827 327 15659.75 541.12 57061.88 88888.00 2002-11-23 13:36:12.827 327 15660.27 541.36 57061.88 88888.00 2002-11-23 13:36:13.827 327 15660.53 541.36 57062.00 88888.00 2002-11-23 13:36:14.827 327 15660.53 541.36 57062.00 88888.00 2002-11-23 13:36:15.827 327 15660.79 541.36 57061.88 88888.00 2002-11-23 13:36:16.827 327 15660.92 541.49 57061.76 88888.00 2002-11-23 13:36:17.827 327 15660.40 542.11 57062.37 88888.00 2002-11-23 13:36:18.827 327 15660.27 541.74 57061.27 88888.00 2002-11-23 13:36:19.827 327 15661.18 542.23 57061.02 88888.00 2002-11-23 13:36:20.827 327 15660.53 541.86 57061.64 88888.00 2002-11-23 13:36:21.827 327 15660.66 542.48 57061.88 88888.00 2002-11-23 13:36:22.827 327 15660.53 541.61 57061.51 88888.00 2002-11-23 13:36:23.827 327 15660.92 542.36 57061.76 88888.00 2002-11-23 13:36:24.827 327 15661.31 542.36 57061.39 88888.00 2002-11-23 13:36:25.827 327 15660.79 542.60 57061.76 88888.00 2002-11-23 13:36:26.827 327 15661.31 543.22 57061.51 88888.00 2002-11-23 13:36:27.827 327 15661.31 542.98 57061.02 88888.00 2002-11-23 13:36:28.827 327 15660.92 542.11 57061.88 88888.00 2002-11-23 13:36:29.827 327 15661.70 542.85 57062.12 88888.00 2002-11-23 13:36:30.827 327 15661.70 543.22 57061.02 88888.00 2002-11-23 13:36:31.827 327 15662.22 543.10 57061.02 88888.00 2002-11-23 13:36:32.827 327 15662.61 543.22 57061.76 88888.00 2002-11-23 13:36:33.827 327 15662.09 543.35 57061.02 88888.00 2002-11-23 13:36:34.827 327 15661.83 543.47 57060.29 88888.00 2002-11-23 13:36:35.827 327 15661.70 543.72 57061.14 88888.00 2002-11-23 13:36:36.827 327 15661.57 543.47 57060.78 88888.00 2002-11-23 13:36:37.827 327 15661.70 543.59 57061.39 88888.00 2002-11-23 13:36:38.827 327 15661.96 543.72 57061.02 88888.00 2002-11-23 13:36:39.827 327 15661.57 544.21 57061.64 88888.00 2002-11-23 13:36:40.827 327 15661.83 544.34 57061.02 88888.00 2002-11-23 13:36:41.827 327 15662.61 544.21 57060.54 88888.00 2002-11-23 13:36:42.827 327 15662.61 544.46 57061.14 88888.00 2002-11-23 13:36:43.827 327 15661.96 544.46 57060.78 88888.00 2002-11-23 13:36:44.827 327 15663.26 544.96 57060.78 88888.00 2002-11-23 13:36:45.827 327 15663.65 544.83 57060.66 88888.00 2002-11-23 13:36:46.827 327 15664.04 544.59 57060.66 88888.00 2002-11-23 13:36:47.827 327 15664.56 544.71 57059.92 88888.00 2002-11-23 13:36:48.827 327 15664.82 544.83 57060.66 88888.00 2002-11-23 13:36:49.827 327 15665.08 544.96 57060.41 88888.00 2002-11-23 13:36:50.827 327 15665.08 544.71 57059.92 88888.00 2002-11-23 13:36:51.827 327 15665.98 544.34 57060.41 88888.00 2002-11-23 13:36:52.827 327 15665.33 544.46 57060.90 88888.00 2002-11-23 13:36:53.827 327 15665.85 543.47 57060.41 88888.00 2002-11-23 13:36:54.827 327 15665.59 543.97 57060.41 88888.00 2002-11-23 13:36:55.827 327 15666.24 544.71 57061.14 88888.00 2002-11-23 13:36:56.827 327 15665.59 543.72 57061.14 88888.00 2002-11-23 13:36:57.827 327 15665.98 543.84 57061.02 88888.00 2002-11-23 13:36:58.827 327 15665.33 544.09 57060.29 88888.00 2002-11-23 13:36:59.827 327 15664.82 543.72 57060.66 88888.00 2002-11-23 13:37:00.827 327 15664.17 543.47 57060.29 88888.00 2002-11-23 13:37:01.827 327 15663.78 543.47 57060.90 88888.00 2002-11-23 13:37:02.827 327 15663.65 543.22 57060.78 88888.00 2002-11-23 13:37:03.827 327 15662.48 543.47 57060.78 88888.00 2002-11-23 13:37:04.827 327 15662.48 543.35 57061.64 88888.00 2002-11-23 13:37:05.827 327 15661.96 542.98 57060.78 88888.00 2002-11-23 13:37:06.827 327 15660.79 543.72 57060.41 88888.00 2002-11-23 13:37:07.827 327 15661.18 543.22 57059.92 88888.00 2002-11-23 13:37:08.827 327 15660.14 543.72 57059.92 88888.00 2002-11-23 13:37:09.827 327 15658.97 543.72 57059.68 88888.00 2002-11-23 13:37:10.827 327 15659.10 543.59 57059.43 88888.00 2002-11-23 13:37:11.827 327 15658.32 544.21 57059.56 88888.00 2002-11-23 13:37:12.827 327 15658.32 544.09 57059.68 88888.00 2002-11-23 13:37:13.827 327 15657.41 543.59 57058.46 88888.00 2002-11-23 13:37:14.827 327 15657.15 543.47 57059.31 88888.00 2002-11-23 13:37:15.827 327 15657.02 544.09 57058.95 88888.00 2002-11-23 13:37:16.827 327 15657.15 543.84 57058.34 88888.00 2002-11-23 13:37:17.827 327 15657.41 543.97 57058.70 88888.00 2002-11-23 13:37:18.827 327 15657.67 544.09 57058.46 88888.00 2002-11-23 13:37:19.827 327 15657.28 543.59 57058.95 88888.00 2002-11-23 13:37:20.827 327 15656.37 543.47 57058.21 88888.00 2002-11-23 13:37:21.827 327 15656.37 543.72 57058.58 88888.00 2002-11-23 13:37:22.827 327 15655.85 543.97 57057.60 88888.00 2002-11-23 13:37:23.827 327 15656.11 543.72 57058.21 88888.00 2002-11-23 13:37:24.827 327 15656.50 543.84 57057.23 88888.00 2002-11-23 13:37:25.827 327 15656.11 543.47 57057.60 88888.00 2002-11-23 13:37:26.827 327 15655.72 543.47 57057.72 88888.00 2002-11-23 13:37:27.827 327 15654.81 543.47 57057.72 88888.00 2002-11-23 13:37:28.827 327 15655.72 542.85 57057.60 88888.00 2002-11-23 13:37:29.827 327 15655.20 543.10 57057.84 88888.00 2002-11-23 13:37:30.827 327 15654.81 542.85 57057.23 88888.00 2002-11-23 13:37:31.827 327 15654.42 542.36 57057.84 88888.00 2002-11-23 13:37:32.827 327 15653.64 542.73 57057.84 88888.00 2002-11-23 13:37:33.827 327 15652.99 542.85 57057.11 88888.00 2002-11-23 13:37:34.827 327 15653.90 542.98 57056.99 88888.00 2002-11-23 13:37:35.827 327 15652.86 542.48 57057.48 88888.00 2002-11-23 13:37:36.827 327 15652.21 542.48 57057.48 88888.00 2002-11-23 13:37:37.827 327 15652.34 542.98 57057.23 88888.00 2002-11-23 13:37:38.827 327 15651.56 543.10 57056.38 88888.00 2002-11-23 13:37:39.827 327 15651.95 543.72 57056.13 88888.00 2002-11-23 13:37:40.827 327 15651.17 543.47 57056.87 88888.00 2002-11-23 13:37:41.827 327 15652.21 543.84 57056.38 88888.00 2002-11-23 13:37:42.827 327 15651.95 543.59 57056.25 88888.00 2002-11-23 13:37:43.827 327 15651.95 544.34 57056.01 88888.00 2002-11-23 13:37:44.827 327 15652.21 544.21 57056.13 88888.00 2002-11-23 13:37:45.827 327 15652.21 544.46 57054.54 88888.00 2002-11-23 13:37:46.827 327 15652.08 544.83 57055.40 88888.00 2002-11-23 13:37:47.827 327 15652.34 544.59 57055.64 88888.00 2002-11-23 13:37:48.827 327 15652.60 545.58 57054.30 88888.00 2002-11-23 13:37:49.827 327 15653.38 545.33 57054.18 88888.00 2002-11-23 13:37:50.827 327 15653.51 545.45 57054.79 88888.00 2002-11-23 13:37:51.827 327 15654.68 545.95 57054.79 88888.00 2002-11-23 13:37:52.827 327 15655.07 545.95 57053.81 88888.00 2002-11-23 13:37:53.827 327 15656.24 546.20 57054.54 88888.00 2002-11-23 13:37:54.827 327 15656.37 546.07 57054.54 88888.00 2002-11-23 13:37:55.827 327 15656.37 546.07 57054.30 88888.00 2002-11-23 13:37:56.827 327 15657.28 546.57 57054.18 88888.00 2002-11-23 13:37:57.827 327 15658.06 546.69 57054.05 88888.00 2002-11-23 13:37:58.827 327 15657.93 547.43 57054.18 88888.00 2002-11-23 13:37:59.827 327 15659.23 546.94 57054.42 88888.00 2002-11-23 13:38:00.827 327 15659.62 546.44 57054.42 88888.00 2002-11-23 13:38:01.827 327 15659.75 546.57 57053.69 88888.00 2002-11-23 13:38:02.827 327 15660.53 547.06 57054.05 88888.00 2002-11-23 13:38:03.827 327 15661.18 547.68 57054.42 88888.00 2002-11-23 13:38:04.827 327 15661.18 546.94 57054.42 88888.00 2002-11-23 13:38:05.827 327 15660.79 546.57 57054.54 88888.00 2002-11-23 13:38:06.827 327 15660.92 547.19 57054.79 88888.00 2002-11-23 13:38:07.827 327 15661.96 547.31 57054.91 88888.00 2002-11-23 13:38:08.827 327 15662.87 546.07 57054.67 88888.00 2002-11-23 13:38:09.827 327 15663.13 547.06 57054.67 88888.00 2002-11-23 13:38:10.827 327 15663.78 547.19 57054.67 88888.00 2002-11-23 13:38:11.827 327 15663.78 547.43 57054.54 88888.00 2002-11-23 13:38:12.827 327 15663.91 547.68 57055.03 88888.00 2002-11-23 13:38:13.827 327 15664.43 547.56 57055.28 88888.00 2002-11-23 13:38:14.827 327 15664.43 547.43 57055.40 88888.00 2002-11-23 13:38:15.827 327 15664.17 547.43 57055.52 88888.00 2002-11-23 13:38:16.827 327 15665.33 547.56 57055.16 88888.00 2002-11-23 13:38:17.827 327 15665.33 547.31 57055.64 88888.00 2002-11-23 13:38:18.827 327 15665.59 547.19 57055.52 88888.00 2002-11-23 13:38:19.827 327 15666.24 546.57 57055.52 88888.00 2002-11-23 13:38:20.827 327 15666.50 548.05 57056.01 88888.00 2002-11-23 13:38:21.827 327 15666.24 546.81 57056.13 88888.00 2002-11-23 13:38:22.827 327 15666.63 547.93 57056.75 88888.00 2002-11-23 13:38:23.827 327 15666.63 547.06 57056.13 88888.00 2002-11-23 13:38:24.827 327 15667.15 546.57 57056.99 88888.00 2002-11-23 13:38:25.827 327 15666.89 546.94 57057.36 88888.00 2002-11-23 13:38:26.827 327 15666.50 546.81 57057.48 88888.00 2002-11-23 13:38:27.827 327 15666.37 547.19 57057.60 88888.00 2002-11-23 13:38:28.827 327 15666.50 546.44 57057.97 88888.00 2002-11-23 13:38:29.827 327 15666.76 546.44 57057.36 88888.00 2002-11-23 13:38:30.827 327 15666.24 546.44 57057.84 88888.00 2002-11-23 13:38:31.827 327 15666.37 546.57 57057.72 88888.00 2002-11-23 13:38:32.827 327 15666.50 547.06 57057.84 88888.00 2002-11-23 13:38:33.827 327 15666.11 545.70 57057.84 88888.00 2002-11-23 13:38:34.827 327 15666.37 545.33 57058.09 88888.00 2002-11-23 13:38:35.827 327 15665.33 545.82 57057.84 88888.00 2002-11-23 13:38:36.827 327 15665.21 546.20 57057.84 88888.00 2002-11-23 13:38:37.827 327 15665.33 545.33 57058.09 88888.00 2002-11-23 13:38:38.827 327 15664.56 545.70 57058.70 88888.00 2002-11-23 13:38:39.827 327 15665.21 545.20 57058.70 88888.00 2002-11-23 13:38:40.827 327 15664.17 545.70 57058.82 88888.00 2002-11-23 13:38:41.827 327 15663.91 545.95 57058.58 88888.00 2002-11-23 13:38:42.827 327 15663.52 545.20 57057.97 88888.00 2002-11-23 13:38:43.827 327 15663.00 545.58 57058.46 88888.00 2002-11-23 13:38:44.827 327 15663.39 545.70 57058.21 88888.00 2002-11-23 13:38:45.827 327 15663.13 545.70 57058.70 88888.00 2002-11-23 13:38:46.827 327 15662.35 544.83 57058.58 88888.00 2002-11-23 13:38:47.827 327 15662.61 545.20 57058.70 88888.00 2002-11-23 13:38:48.827 327 15662.22 545.58 57058.70 88888.00 2002-11-23 13:38:49.827 327 15662.61 545.82 57058.34 88888.00 2002-11-23 13:38:50.827 327 15661.96 545.33 57058.58 88888.00 2002-11-23 13:38:51.827 327 15662.35 545.45 57058.58 88888.00 2002-11-23 13:38:52.827 327 15661.83 545.70 57058.34 88888.00 2002-11-23 13:38:53.827 327 15661.83 546.20 57058.21 88888.00 2002-11-23 13:38:54.827 327 15661.70 545.70 57057.84 88888.00 2002-11-23 13:38:55.827 327 15662.09 545.70 57058.34 88888.00 2002-11-23 13:38:56.827 327 15661.18 545.45 57057.97 88888.00 2002-11-23 13:38:57.827 327 15662.35 545.33 57058.46 88888.00 2002-11-23 13:38:58.827 327 15660.92 545.58 57057.48 88888.00 2002-11-23 13:38:59.827 327 15661.83 545.45 57058.09 88888.00 2002-11-23 13:39:00.827 327 15662.48 545.33 57058.34 88888.00 2002-11-23 13:39:01.827 327 15662.35 545.58 57057.60 88888.00 2002-11-23 13:39:02.827 327 15662.48 546.32 57058.09 88888.00 2002-11-23 13:39:03.827 327 15662.74 545.82 57058.09 88888.00 2002-11-23 13:39:04.827 327 15663.00 545.08 57057.84 88888.00 2002-11-23 13:39:05.827 327 15662.74 546.07 57058.09 88888.00 2002-11-23 13:39:06.827 327 15662.48 545.58 57057.97 88888.00 2002-11-23 13:39:07.827 327 15663.65 545.70 57058.21 88888.00 2002-11-23 13:39:08.827 327 15663.65 545.58 57057.84 88888.00 2002-11-23 13:39:09.827 327 15662.87 545.45 57058.21 88888.00 2002-11-23 13:39:10.827 327 15663.39 545.95 57057.23 88888.00 2002-11-23 13:39:11.827 327 15663.65 546.07 57058.09 88888.00 2002-11-23 13:39:12.827 327 15663.13 546.69 57058.09 88888.00 2002-11-23 13:39:13.827 327 15663.65 546.69 57057.84 88888.00 2002-11-23 13:39:14.827 327 15663.65 546.69 57057.72 88888.00 2002-11-23 13:39:15.827 327 15663.65 546.44 57058.21 88888.00 2002-11-23 13:39:16.827 327 15664.30 547.31 57057.97 88888.00 2002-11-23 13:39:17.827 327 15663.65 547.43 57057.72 88888.00 2002-11-23 13:39:18.827 327 15663.65 547.43 57057.72 88888.00 2002-11-23 13:39:19.827 327 15663.91 547.68 57057.72 88888.00 2002-11-23 13:39:20.827 327 15663.78 548.30 57057.72 88888.00 2002-11-23 13:39:21.827 327 15663.65 548.05 57057.60 88888.00 2002-11-23 13:39:22.827 327 15664.17 548.92 57058.21 88888.00 2002-11-23 13:39:23.827 327 15664.82 548.80 57057.36 88888.00 2002-11-23 13:39:24.827 327 15664.95 548.80 57056.75 88888.00 2002-11-23 13:39:25.827 327 15665.21 549.66 57056.99 88888.00 2002-11-23 13:39:26.827 327 15666.24 550.53 57056.62 88888.00 2002-11-23 13:39:27.827 327 15665.72 550.41 57057.36 88888.00 2002-11-23 13:39:28.827 327 15666.50 550.28 57057.11 88888.00 2002-11-23 13:39:29.827 327 15667.41 550.90 57057.72 88888.00 2002-11-23 13:39:30.827 327 15667.93 550.90 57056.99 88888.00 2002-11-23 13:39:31.827 327 15668.71 551.03 57057.11 88888.00 2002-11-23 13:39:32.827 327 15669.36 550.41 57057.23 88888.00 2002-11-23 13:39:33.827 327 15669.75 550.65 57057.60 88888.00 2002-11-23 13:39:34.827 327 15670.01 551.27 57057.72 88888.00 2002-11-23 13:39:35.827 327 15671.70 550.28 57058.09 88888.00 2002-11-23 13:39:36.827 327 15672.22 550.16 57058.09 88888.00 2002-11-23 13:39:37.827 327 15672.87 550.16 57057.97 88888.00 2002-11-23 13:39:38.827 327 15673.26 549.66 57058.34 88888.00 2002-11-23 13:39:39.827 327 15674.04 549.66 57058.58 88888.00 2002-11-23 13:39:40.827 327 15674.82 549.29 57058.82 88888.00 2002-11-23 13:39:41.827 327 15674.17 549.54 57059.31 88888.00 2002-11-23 13:39:42.827 327 15674.95 548.55 57059.43 88888.00 2002-11-23 13:39:43.827 327 15675.99 548.42 57059.80 88888.00 2002-11-23 13:39:44.827 327 15675.47 548.05 57060.29 88888.00 2002-11-23 13:39:45.827 327 15675.73 548.42 57059.43 88888.00 2002-11-23 13:39:46.827 327 15674.69 547.19 57060.54 88888.00 2002-11-23 13:39:47.827 327 15675.08 547.31 57060.41 88888.00 2002-11-23 13:39:48.827 327 15675.08 547.31 57061.02 88888.00 2002-11-23 13:39:49.827 327 15675.99 547.56 57061.02 88888.00 2002-11-23 13:39:50.827 327 15675.21 546.94 57060.78 88888.00 2002-11-23 13:39:51.827 327 15674.82 547.19 57061.02 88888.00 2002-11-23 13:39:52.827 327 15674.17 546.81 57061.76 88888.00 2002-11-23 13:39:53.827 327 15674.30 547.19 57061.88 88888.00 2002-11-23 13:39:54.827 327 15674.04 547.31 57061.88 88888.00 2002-11-23 13:39:55.827 327 15673.39 546.69 57061.76 88888.00 2002-11-23 13:39:56.827 327 15673.39 547.06 57061.76 88888.00 2002-11-23 13:39:57.827 327 15672.48 546.44 57062.00 88888.00 2002-11-23 13:39:58.827 327 15672.74 547.06 57061.51 88888.00 2002-11-23 13:39:59.827 327 15672.48 547.06 57061.39 88888.00 2002-11-23 13:40:00.827 327 15672.09 547.31 57061.88 88888.00 2002-11-23 13:40:01.827 327 15671.31 546.32 57062.25 88888.00 2002-11-23 13:40:02.827 327 15671.83 546.69 57061.51 88888.00 2002-11-23 13:40:03.827 327 15671.18 547.56 57062.37 88888.00 2002-11-23 13:40:04.827 327 15670.79 547.19 57062.37 88888.00 2002-11-23 13:40:05.827 327 15670.66 547.06 57062.12 88888.00 2002-11-23 13:40:06.827 327 15670.53 546.94 57062.25 88888.00 2002-11-23 13:40:07.827 327 15669.75 548.30 57061.76 88888.00 2002-11-23 13:40:08.827 327 15669.49 547.68 57061.88 88888.00 2002-11-23 13:40:09.827 327 15669.10 546.94 57061.39 88888.00 2002-11-23 13:40:10.827 327 15669.62 547.43 57062.12 88888.00 2002-11-23 13:40:11.827 327 15669.10 546.94 57062.49 88888.00 2002-11-23 13:40:12.827 327 15669.10 547.93 57062.61 88888.00 2002-11-23 13:40:13.827 327 15668.19 547.81 57062.73 88888.00 2002-11-23 13:40:14.827 327 15668.32 547.43 57062.61 88888.00 2002-11-23 13:40:15.827 327 15668.32 547.68 57062.00 88888.00 2002-11-23 13:40:16.827 327 15668.32 547.68 57062.37 88888.00 2002-11-23 13:40:17.827 327 15667.67 547.19 57062.73 88888.00 2002-11-23 13:40:18.827 327 15668.19 547.06 57062.37 88888.00 2002-11-23 13:40:19.827 327 15668.32 547.68 57062.86 88888.00 2002-11-23 13:40:20.827 327 15668.84 547.93 57061.64 88888.00 2002-11-23 13:40:21.827 327 15668.71 547.81 57062.61 88888.00 2002-11-23 13:40:22.827 327 15668.97 547.31 57062.73 88888.00 2002-11-23 13:40:23.827 327 15669.62 546.57 57062.00 88888.00 2002-11-23 13:40:24.827 327 15669.75 547.06 57062.61 88888.00 2002-11-23 13:40:25.827 327 15669.36 547.06 57061.88 88888.00 2002-11-23 13:40:26.827 327 15670.27 547.19 57061.88 88888.00 2002-11-23 13:40:27.827 327 15670.40 546.44 57062.73 88888.00 2002-11-23 13:40:28.827 327 15669.88 547.56 57062.25 88888.00 2002-11-23 13:40:29.827 327 15670.14 546.69 57062.12 88888.00 2002-11-23 13:40:30.827 327 15670.27 546.81 57062.73 88888.00 2002-11-23 13:40:31.827 327 15670.66 546.44 57062.37 88888.00 2002-11-23 13:40:32.827 327 15671.05 546.57 57062.73 88888.00 2002-11-23 13:40:33.827 327 15671.57 546.07 57062.61 88888.00 2002-11-23 13:40:34.827 327 15670.79 546.57 57062.49 88888.00 2002-11-23 13:40:35.827 327 15671.18 546.81 57062.37 88888.00 2002-11-23 13:40:36.827 327 15671.70 545.95 57062.98 88888.00 2002-11-23 13:40:37.827 327 15671.83 546.94 57062.86 88888.00 2002-11-23 13:40:38.827 327 15671.05 546.94 57063.71 88888.00 2002-11-23 13:40:39.827 327 15671.18 546.57 57062.86 88888.00 2002-11-23 13:40:40.827 327 15672.22 546.20 57063.35 88888.00 2002-11-23 13:40:41.827 327 15672.22 547.06 57062.98 88888.00 2002-11-23 13:40:42.827 327 15672.48 546.81 57063.47 88888.00 2002-11-23 13:40:43.827 327 15672.61 546.81 57062.98 88888.00 2002-11-23 13:40:44.827 327 15672.61 546.94 57062.86 88888.00 2002-11-23 13:40:45.827 327 15672.74 547.56 57062.73 88888.00 2002-11-23 13:40:46.827 327 15673.39 547.43 57063.35 88888.00 2002-11-23 13:40:47.827 327 15673.26 546.81 57062.61 88888.00 2002-11-23 13:40:48.827 327 15673.65 547.19 57063.47 88888.00 2002-11-23 13:40:49.827 327 15673.26 547.19 57062.37 88888.00 2002-11-23 13:40:50.827 327 15674.04 547.81 57062.98 88888.00 2002-11-23 13:40:51.827 327 15673.52 547.56 57062.73 88888.00 2002-11-23 13:40:52.827 327 15673.26 548.05 57064.08 88888.00 2002-11-23 13:40:53.827 327 15673.91 548.05 57063.10 88888.00 2002-11-23 13:40:54.827 327 15674.17 548.18 57063.59 88888.00 2002-11-23 13:40:55.827 327 15674.95 548.05 57063.10 88888.00 2002-11-23 13:40:56.827 327 15673.91 548.18 57063.71 88888.00 2002-11-23 13:40:57.827 327 15673.78 547.43 57063.96 88888.00 2002-11-23 13:40:58.827 327 15674.43 548.05 57063.71 88888.00 2002-11-23 13:40:59.827 327 15673.91 548.05 57063.71 88888.00 2002-11-23 13:41:00.827 327 15674.56 548.05 57063.59 88888.00 2002-11-23 13:41:01.827 327 15673.78 548.30 57064.08 88888.00 2002-11-23 13:41:02.827 327 15674.69 547.43 57064.08 88888.00 2002-11-23 13:41:03.827 327 15674.30 548.05 57064.20 88888.00 2002-11-23 13:41:04.827 327 15674.69 548.05 57063.96 88888.00 2002-11-23 13:41:05.827 327 15675.47 547.81 57064.32 88888.00 2002-11-23 13:41:06.827 327 15674.04 547.19 57064.32 88888.00 2002-11-23 13:41:07.827 327 15674.69 547.93 57064.20 88888.00 2002-11-23 13:41:08.827 327 15674.30 547.43 57063.71 88888.00 2002-11-23 13:41:09.827 327 15675.08 546.57 57064.20 88888.00 2002-11-23 13:41:10.827 327 15674.56 547.31 57064.32 88888.00 2002-11-23 13:41:11.827 327 15674.95 546.57 57063.96 88888.00 2002-11-23 13:41:12.827 327 15675.47 546.20 57064.20 88888.00 2002-11-23 13:41:13.827 327 15674.95 545.82 57064.08 88888.00 2002-11-23 13:41:14.827 327 15675.34 546.32 57064.20 88888.00 2002-11-23 13:41:15.827 327 15676.12 546.32 57064.32 88888.00 2002-11-23 13:41:16.827 327 15675.99 545.58 57064.32 88888.00 2002-11-23 13:41:17.827 327 15675.86 546.20 57064.32 88888.00 2002-11-23 13:41:18.827 327 15676.12 545.95 57064.08 88888.00 2002-11-23 13:41:19.827 327 15675.47 545.82 57064.94 88888.00 2002-11-23 13:41:20.827 327 15675.34 546.20 57064.32 88888.00 2002-11-23 13:41:21.827 327 15674.30 545.70 57064.20 88888.00 2002-11-23 13:41:22.827 327 15674.82 545.45 57064.81 88888.00 2002-11-23 13:41:23.827 327 15675.08 546.94 57064.45 88888.00 2002-11-23 13:41:24.827 327 15674.82 545.82 57064.81 88888.00 2002-11-23 13:41:25.827 327 15675.34 545.82 57064.94 88888.00 2002-11-23 13:41:26.827 327 15674.30 546.44 57065.30 88888.00 2002-11-23 13:41:27.827 327 15674.17 545.45 57064.32 88888.00 2002-11-23 13:41:28.827 327 15673.91 545.45 57064.94 88888.00 2002-11-23 13:41:29.827 327 15674.04 545.82 57064.81 88888.00 2002-11-23 13:41:30.827 327 15673.52 545.95 57064.57 88888.00 2002-11-23 13:41:31.827 327 15673.52 546.81 57064.57 88888.00 2002-11-23 13:41:32.827 327 15674.17 546.57 57064.45 88888.00 2002-11-23 13:41:33.827 327 15673.52 546.81 57065.06 88888.00 2002-11-23 13:41:34.827 327 15672.87 546.69 57064.32 88888.00 2002-11-23 13:41:35.827 327 15673.78 547.31 57064.81 88888.00 2002-11-23 13:41:36.827 327 15672.61 547.81 57065.06 88888.00 2002-11-23 13:41:37.827 327 15672.74 547.81 57065.06 88888.00 2002-11-23 13:41:38.827 327 15672.09 547.31 57065.06 88888.00 2002-11-23 13:41:39.827 327 15671.70 547.81 57064.94 88888.00 2002-11-23 13:41:40.827 327 15672.48 547.56 57065.06 88888.00 2002-11-23 13:41:41.827 327 15672.48 547.68 57065.06 88888.00 2002-11-23 13:41:42.827 327 15672.61 547.93 57064.94 88888.00 2002-11-23 13:41:43.827 327 15673.00 547.81 57064.69 88888.00 2002-11-23 13:41:44.827 327 15673.65 548.92 57064.94 88888.00 2002-11-23 13:41:45.827 327 15674.43 548.18 57065.55 88888.00 2002-11-23 13:41:46.827 327 15674.69 549.04 57065.43 88888.00 2002-11-23 13:41:47.827 327 15674.69 548.30 57065.55 88888.00 2002-11-23 13:41:48.827 327 15674.95 549.29 57065.18 88888.00 2002-11-23 13:41:49.827 327 15675.47 548.67 57065.30 88888.00 2002-11-23 13:41:50.827 327 15675.34 548.92 57065.43 88888.00 2002-11-23 13:41:51.827 327 15675.86 548.67 57065.79 88888.00 2002-11-23 13:41:52.827 327 15675.86 548.80 57065.43 88888.00 2002-11-23 13:41:53.827 327 15675.99 548.80 57066.77 88888.00 2002-11-23 13:41:54.827 327 15676.12 548.55 57065.91 88888.00 2002-11-23 13:41:55.827 327 15676.12 549.17 57066.04 88888.00 2002-11-23 13:41:56.827 327 15675.86 548.42 57066.53 88888.00 2002-11-23 13:41:57.827 327 15676.77 549.79 57066.40 88888.00 2002-11-23 13:41:58.827 327 15676.64 548.55 57067.02 88888.00 2002-11-23 13:41:59.827 327 15675.60 548.30 57066.28 88888.00 2002-11-23 13:42:00.827 327 15675.86 548.92 57066.28 88888.00 2002-11-23 13:42:01.827 327 15676.25 548.55 57066.89 88888.00 2002-11-23 13:42:02.827 327 15676.25 548.30 57066.28 88888.00 2002-11-23 13:42:03.827 327 15675.34 548.42 57066.53 88888.00 2002-11-23 13:42:04.827 327 15675.60 548.42 57066.28 88888.00 2002-11-23 13:42:05.827 327 15675.86 547.56 57066.40 88888.00 2002-11-23 13:42:06.827 327 15675.73 548.67 57066.89 88888.00 2002-11-23 13:42:07.827 327 15675.08 548.67 57066.53 88888.00 2002-11-23 13:42:08.827 327 15675.34 548.67 57067.02 88888.00 2002-11-23 13:42:09.827 327 15676.25 548.05 57066.53 88888.00 2002-11-23 13:42:10.827 327 15675.86 548.05 57066.89 88888.00 2002-11-23 13:42:11.827 327 15675.60 548.42 57067.02 88888.00 2002-11-23 13:42:12.827 327 15676.38 547.93 57066.40 88888.00 2002-11-23 13:42:13.827 327 15676.51 548.42 57065.91 88888.00 2002-11-23 13:42:14.827 327 15676.12 548.18 57066.53 88888.00 2002-11-23 13:42:15.827 327 15676.64 548.92 57066.16 88888.00 2002-11-23 13:42:16.827 327 15676.77 548.05 57066.40 88888.00 2002-11-23 13:42:17.827 327 15676.90 548.92 57066.65 88888.00 2002-11-23 13:42:18.827 327 15676.38 548.92 57066.65 88888.00 2002-11-23 13:42:19.827 327 15676.77 549.66 57066.53 88888.00 2002-11-23 13:42:20.827 327 15676.90 549.04 57067.75 88888.00 2002-11-23 13:42:21.827 327 15677.29 549.42 57066.40 88888.00 2002-11-23 13:42:22.827 327 15677.81 550.16 57066.53 88888.00 2002-11-23 13:42:23.827 327 15677.94 550.16 57066.77 88888.00 2002-11-23 13:42:24.827 327 15678.46 550.65 57066.65 88888.00 2002-11-23 13:42:25.827 327 15678.33 550.53 57067.14 88888.00 2002-11-23 13:42:26.827 327 15679.11 551.15 57066.04 88888.00 2002-11-23 13:42:27.827 327 15678.98 551.77 57067.26 88888.00 2002-11-23 13:42:28.827 327 15679.37 551.27 57067.38 88888.00 2002-11-23 13:42:29.827 327 15679.63 551.89 57067.26 88888.00 2002-11-23 13:42:30.827 327 15680.28 551.64 57067.75 88888.00 2002-11-23 13:42:31.827 327 15680.02 551.64 57067.62 88888.00 2002-11-23 13:42:32.827 327 15680.67 553.13 57067.14 88888.00 2002-11-23 13:42:33.827 327 15680.93 551.64 57067.50 88888.00 2002-11-23 13:42:34.827 327 15681.19 552.64 57068.24 88888.00 2002-11-23 13:42:35.827 327 15681.06 552.76 57068.36 88888.00 2002-11-23 13:42:36.827 327 15681.58 552.51 57068.73 88888.00 2002-11-23 13:42:37.827 327 15682.23 553.25 57067.62 88888.00 2002-11-23 13:42:38.827 327 15681.84 552.76 57068.48 88888.00 2002-11-23 13:42:39.827 327 15681.84 552.88 57068.36 88888.00 2002-11-23 13:42:40.827 327 15682.88 553.38 57068.61 88888.00 2002-11-23 13:42:41.827 327 15681.97 553.50 57068.73 88888.00 2002-11-23 13:42:42.827 327 15681.84 553.38 57068.85 88888.00 2002-11-23 13:42:43.827 327 15682.23 552.64 57068.85 88888.00 2002-11-23 13:42:44.827 327 15682.62 553.63 57069.09 88888.00 2002-11-23 13:42:45.827 327 15682.62 553.01 57069.71 88888.00 2002-11-23 13:42:46.827 327 15682.88 553.01 57069.95 88888.00 2002-11-23 13:42:47.827 327 15683.26 552.26 57069.71 88888.00 2002-11-23 13:42:48.827 327 15682.75 552.88 57069.21 88888.00 2002-11-23 13:42:49.827 327 15683.13 553.13 57070.07 88888.00 2002-11-23 13:42:50.827 327 15683.53 553.25 57069.34 88888.00 2002-11-23 13:42:51.827 327 15684.04 553.01 57069.34 88888.00 2002-11-23 13:42:52.827 327 15683.79 553.87 57069.46 88888.00 2002-11-23 13:42:53.827 327 15683.92 554.00 57069.83 88888.00 2002-11-23 13:42:54.827 327 15684.69 553.50 57069.95 88888.00 2002-11-23 13:42:55.827 327 15684.43 553.75 57070.32 88888.00 2002-11-23 13:42:56.827 327 15684.30 553.38 57069.95 88888.00 2002-11-23 13:42:57.827 327 15684.95 554.74 57069.83 88888.00 2002-11-23 13:42:58.827 327 15684.95 554.62 57070.20 88888.00 2002-11-23 13:42:59.827 327 15685.08 554.99 57071.17 88888.00 2002-11-23 13:43:00.827 327 15686.38 555.48 57070.80 88888.00 2002-11-23 13:43:01.827 327 15686.12 555.48 57070.32 88888.00 2002-11-23 13:43:02.827 327 15687.03 556.10 57070.80 88888.00 2002-11-23 13:43:03.827 327 15687.29 556.23 57071.29 88888.00 2002-11-23 13:43:04.827 327 15688.33 556.10 57071.42 88888.00 2002-11-23 13:43:05.827 327 15688.59 556.10 57071.79 88888.00 2002-11-23 13:43:06.827 327 15688.85 556.48 57071.79 88888.00 2002-11-23 13:43:07.827 327 15690.15 557.47 57071.66 88888.00 2002-11-23 13:43:08.827 327 15690.15 557.59 57070.93 88888.00 2002-11-23 13:43:09.827 327 15691.06 557.96 57071.42 88888.00 2002-11-23 13:43:10.827 327 15691.84 557.47 57072.52 88888.00 2002-11-23 13:43:11.827 327 15692.36 557.71 57072.88 88888.00 2002-11-23 13:43:12.827 327 15692.49 557.71 57072.52 88888.00 2002-11-23 13:43:13.827 327 15693.92 557.22 57073.38 88888.00 2002-11-23 13:43:14.827 327 15694.31 557.96 57073.98 88888.00 2002-11-23 13:43:15.827 327 15695.35 558.21 57073.50 88888.00 2002-11-23 13:43:16.827 327 15695.87 557.47 57074.11 88888.00 2002-11-23 13:43:17.827 327 15696.78 558.09 57074.47 88888.00 2002-11-23 13:43:18.827 327 15696.65 558.58 57075.09 88888.00 2002-11-23 13:43:19.827 327 15697.69 558.33 57075.09 88888.00 2002-11-23 13:43:20.827 327 15697.43 558.09 57075.09 88888.00 2002-11-23 13:43:21.827 327 15698.73 557.71 57076.06 88888.00 2002-11-23 13:43:22.827 327 15698.86 558.09 57075.82 88888.00 2002-11-23 13:43:23.827 327 15699.51 558.83 57076.18 88888.00 2002-11-23 13:43:24.827 327 15699.38 558.70 57076.92 88888.00 2002-11-23 13:43:25.827 327 15699.64 559.32 57076.80 88888.00 2002-11-23 13:43:26.827 327 15700.16 559.20 57077.04 88888.00 2002-11-23 13:43:27.827 327 15700.42 559.45 57077.16 88888.00 2002-11-23 13:43:28.827 327 15700.42 559.45 57077.90 88888.00 2002-11-23 13:43:29.827 327 15701.07 559.57 57077.90 88888.00 2002-11-23 13:43:30.827 327 15700.81 559.94 57078.63 88888.00 2002-11-23 13:43:31.827 327 15700.94 559.70 57079.61 88888.00 2002-11-23 13:43:32.827 327 15700.81 560.44 57079.85 88888.00 2002-11-23 13:43:33.827 327 15701.84 560.56 57079.61 88888.00 2002-11-23 13:43:34.827 327 15701.71 560.56 57078.63 88888.00 2002-11-23 13:43:35.827 327 15702.10 561.06 57079.73 88888.00 2002-11-23 13:43:36.827 327 15702.10 560.44 57080.46 88888.00 2002-11-23 13:43:37.827 327 15702.49 560.81 57079.98 88888.00 2002-11-23 13:43:38.827 327 15702.10 561.18 57080.59 88888.00 2002-11-23 13:43:39.827 327 15702.88 560.31 57080.46 88888.00 2002-11-23 13:43:40.827 327 15703.40 560.19 57080.71 88888.00 2002-11-23 13:43:41.827 327 15704.18 560.19 57080.95 88888.00 2002-11-23 13:43:42.827 327 15704.44 560.81 57080.83 88888.00 2002-11-23 13:43:43.827 327 15704.70 560.44 57081.20 88888.00 2002-11-23 13:43:44.827 327 15704.96 560.07 57081.57 88888.00 2002-11-23 13:43:45.827 327 15705.87 560.56 57081.69 88888.00 2002-11-23 13:43:46.827 327 15705.87 560.44 57081.57 88888.00 2002-11-23 13:43:47.827 327 15706.52 560.31 57082.05 88888.00 2002-11-23 13:43:48.827 327 15707.30 560.31 57082.18 88888.00 2002-11-23 13:43:49.827 327 15706.91 559.94 57082.54 88888.00 2002-11-23 13:43:50.827 327 15708.47 560.31 57082.66 88888.00 2002-11-23 13:43:51.827 327 15708.47 560.19 57082.79 88888.00 2002-11-23 13:43:52.827 327 15708.47 559.94 57082.91 88888.00 2002-11-23 13:43:53.827 327 15709.64 560.44 57083.28 88888.00 2002-11-23 13:43:54.827 327 15710.68 560.56 57084.01 88888.00 2002-11-23 13:43:55.827 327 15711.07 560.56 57083.89 88888.00 2002-11-23 13:43:56.827 327 15711.33 561.06 57084.01 88888.00 2002-11-23 13:43:57.827 327 15712.24 560.69 57084.25 88888.00 2002-11-23 13:43:58.827 327 15712.89 560.81 57084.87 88888.00 2002-11-23 13:43:59.827 327 15713.28 560.81 57084.62 88888.00 2002-11-23 13:44:00.827 327 15714.32 560.56 57084.87 88888.00 2002-11-23 13:44:01.827 327 15714.45 560.69 57084.87 88888.00 2002-11-23 13:44:02.827 327 15715.62 560.44 57085.48 88888.00 2002-11-23 13:44:03.827 327 15716.40 560.44 57085.36 88888.00 2002-11-23 13:44:04.827 327 15717.31 559.70 57086.58 88888.00 2002-11-23 13:44:05.827 327 15716.66 560.44 57087.31 88888.00 2002-11-23 13:44:06.827 327 15718.09 560.69 57087.19 88888.00 2002-11-23 13:44:07.827 327 15718.35 560.31 57087.68 88888.00 2002-11-23 13:44:08.827 327 15718.87 560.07 57088.29 88888.00 2002-11-23 13:44:09.827 327 15718.87 559.70 57087.43 88888.00 2002-11-23 13:44:10.827 327 15718.61 559.20 57088.05 88888.00 2002-11-23 13:44:11.827 327 15718.87 559.82 57088.54 88888.00 2002-11-23 13:44:12.827 327 15718.74 560.19 57089.63 88888.00 2002-11-23 13:44:13.827 327 15719.00 559.57 57089.14 88888.00 2002-11-23 13:44:14.827 327 15719.12 559.70 57089.02 88888.00 2002-11-23 13:44:15.827 327 15720.17 559.70 57090.12 88888.00 2002-11-23 13:44:16.827 327 15720.42 559.08 57090.49 88888.00 2002-11-23 13:44:17.827 327 15719.51 559.70 57090.25 88888.00 2002-11-23 13:44:18.827 327 15719.65 558.83 57090.49 88888.00 2002-11-23 13:44:19.827 327 15718.87 559.08 57090.37 88888.00 2002-11-23 13:44:20.827 327 15718.61 558.70 57090.37 88888.00 2002-11-23 13:44:21.827 327 15718.61 558.70 57091.10 88888.00 2002-11-23 13:44:22.827 327 15719.51 558.95 57091.22 88888.00 2002-11-23 13:44:23.827 327 15719.38 559.08 57091.10 88888.00 2002-11-23 13:44:24.827 327 15719.00 558.46 57090.98 88888.00 2002-11-23 13:44:25.827 327 15718.48 558.95 57091.47 88888.00 2002-11-23 13:44:26.827 327 15718.87 558.09 57091.35 88888.00 2002-11-23 13:44:27.827 327 15719.00 558.70 57091.35 88888.00 2002-11-23 13:44:28.827 327 15718.61 558.21 57091.84 88888.00 2002-11-23 13:44:29.827 327 15718.74 558.70 57092.08 88888.00 2002-11-23 13:44:30.827 327 15718.61 558.46 57091.47 88888.00 2002-11-23 13:44:31.827 327 15718.48 558.21 57092.20 88888.00 2002-11-23 13:44:32.827 327 15718.61 558.70 57091.35 88888.00 2002-11-23 13:44:33.827 327 15718.48 558.46 57091.59 88888.00 2002-11-23 13:44:34.827 327 15719.00 558.58 57092.08 88888.00 2002-11-23 13:44:35.827 327 15719.12 558.46 57090.98 88888.00 2002-11-23 13:44:36.827 327 15717.83 558.33 57091.96 88888.00 2002-11-23 13:44:37.827 327 15718.74 558.58 57091.47 88888.00 2002-11-23 13:44:38.827 327 15718.74 558.83 57091.35 88888.00 2002-11-23 13:44:39.827 327 15717.83 559.20 57091.10 88888.00 2002-11-23 13:44:40.827 327 15718.48 558.58 57091.10 88888.00 2002-11-23 13:44:41.827 327 15719.00 558.95 57091.35 88888.00 2002-11-23 13:44:42.827 327 15719.12 558.83 57091.35 88888.00 2002-11-23 13:44:43.827 327 15718.87 559.20 57090.61 88888.00 2002-11-23 13:44:44.827 327 15719.00 559.08 57090.86 88888.00 2002-11-23 13:44:45.827 327 15719.00 558.46 57091.47 88888.00 2002-11-23 13:44:46.827 327 15719.25 558.70 57091.35 88888.00 2002-11-23 13:44:47.827 327 15719.91 558.46 57091.10 88888.00 2002-11-23 13:44:48.827 327 15720.04 558.46 57090.98 88888.00 2002-11-23 13:44:49.827 327 15719.78 558.33 57091.96 88888.00 2002-11-23 13:44:50.827 327 15720.29 558.33 57091.22 88888.00 2002-11-23 13:44:51.827 327 15719.91 558.58 57091.10 88888.00 2002-11-23 13:44:52.827 327 15720.42 558.09 57091.59 88888.00 2002-11-23 13:44:53.827 327 15720.94 558.33 57091.71 88888.00 2002-11-23 13:44:54.827 327 15720.81 557.34 57090.98 88888.00 2002-11-23 13:44:55.827 327 15721.20 557.22 57090.98 88888.00 2002-11-23 13:44:56.827 327 15720.81 557.59 57090.98 88888.00 2002-11-23 13:44:57.827 327 15721.59 556.72 57090.98 88888.00 2002-11-23 13:44:58.827 327 15722.11 557.09 57091.59 88888.00 2002-11-23 13:44:59.827 327 15722.11 557.22 57091.71 88888.00 2002-11-23 13:45:00.827 327 15722.11 556.72 57090.86 88888.00 2002-11-23 13:45:01.827 327 15722.63 556.60 57090.98 88888.00 2002-11-23 13:45:02.827 327 15722.11 556.35 57091.22 88888.00 2002-11-23 13:45:03.827 327 15722.37 556.23 57091.10 88888.00 2002-11-23 13:45:04.827 327 15722.89 556.72 57091.84 88888.00 2002-11-23 13:45:05.827 327 15722.24 555.86 57091.59 88888.00 2002-11-23 13:45:06.827 327 15722.76 555.36 57091.35 88888.00 2002-11-23 13:45:07.827 327 15722.24 555.24 57091.84 88888.00 2002-11-23 13:45:08.827 327 15722.11 555.11 57091.22 88888.00 2002-11-23 13:45:09.827 327 15722.24 554.87 57091.84 88888.00 2002-11-23 13:45:10.827 327 15721.72 554.74 57091.47 88888.00 2002-11-23 13:45:11.827 327 15721.85 554.99 57091.84 88888.00 2002-11-23 13:45:12.827 327 15722.37 555.11 57092.45 88888.00 2002-11-23 13:45:13.827 327 15722.24 554.62 57092.20 88888.00 2002-11-23 13:45:14.827 327 15721.72 554.74 57092.08 88888.00 2002-11-23 13:45:15.827 327 15721.59 554.37 57092.08 88888.00 2002-11-23 13:45:16.827 327 15721.98 554.12 57091.35 88888.00 2002-11-23 13:45:17.827 327 15721.20 554.12 57091.84 88888.00 2002-11-23 13:45:18.827 327 15721.98 554.00 57091.59 88888.00 2002-11-23 13:45:19.827 327 15720.94 553.50 57092.08 88888.00 2002-11-23 13:45:20.827 327 15721.33 553.50 57091.84 88888.00 2002-11-23 13:45:21.827 327 15721.07 553.87 57091.22 88888.00 2002-11-23 13:45:22.827 327 15720.29 553.63 57092.32 88888.00 2002-11-23 13:45:23.827 327 15720.04 553.50 57091.96 88888.00 2002-11-23 13:45:24.827 327 15720.29 553.50 57091.47 88888.00 2002-11-23 13:45:25.827 327 15719.51 553.50 57091.35 88888.00 2002-11-23 13:45:26.827 327 15719.51 552.88 57092.45 88888.00 2002-11-23 13:45:27.827 327 15719.00 553.01 57091.10 88888.00 2002-11-23 13:45:28.827 327 15719.25 553.13 57091.84 88888.00 2002-11-23 13:45:29.827 327 15718.61 552.76 57091.47 88888.00 2002-11-23 13:45:30.827 327 15718.61 553.01 57091.71 88888.00 2002-11-23 13:45:31.827 327 15718.09 552.64 57091.22 88888.00 2002-11-23 13:45:32.827 327 15717.05 552.64 57091.10 88888.00 2002-11-23 13:45:33.827 327 15717.18 552.88 57092.20 88888.00 2002-11-23 13:45:34.827 327 15717.05 552.26 57091.35 88888.00 2002-11-23 13:45:35.827 327 15717.18 552.39 57091.22 88888.00 2002-11-23 13:45:36.827 327 15717.31 551.89 57090.98 88888.00 2002-11-23 13:45:37.827 327 15717.05 551.89 57090.86 88888.00 2002-11-23 13:45:38.827 327 15716.79 552.26 57090.49 88888.00 2002-11-23 13:45:39.827 327 15716.40 551.77 57090.61 88888.00 2002-11-23 13:45:40.827 327 15715.88 551.64 57090.00 88888.00 2002-11-23 13:45:41.827 327 15716.14 551.77 57089.63 88888.00 2002-11-23 13:45:42.827 327 15716.01 551.15 57089.63 88888.00 2002-11-23 13:45:43.827 327 15715.36 551.52 57089.14 88888.00 2002-11-23 13:45:44.827 327 15714.97 551.03 57089.39 88888.00 2002-11-23 13:45:45.827 327 15714.84 551.27 57089.39 88888.00 2002-11-23 13:45:46.827 327 15715.23 550.78 57088.90 88888.00 2002-11-23 13:45:47.827 327 15714.84 551.15 57089.51 88888.00 2002-11-23 13:45:48.827 327 15714.71 550.41 57088.78 88888.00 2002-11-23 13:45:49.827 327 15714.97 551.03 57088.29 88888.00 2002-11-23 13:45:50.827 327 15715.10 550.16 57088.29 88888.00 2002-11-23 13:45:51.827 327 15715.36 550.65 57087.80 88888.00 2002-11-23 13:45:52.827 327 15714.97 550.90 57088.05 88888.00 2002-11-23 13:45:53.827 327 15715.23 549.91 57087.80 88888.00 2002-11-23 13:45:54.827 327 15714.97 550.41 57088.29 88888.00 2002-11-23 13:45:55.827 327 15714.97 549.54 57087.19 88888.00 2002-11-23 13:45:56.827 327 15714.58 549.04 57087.80 88888.00 2002-11-23 13:45:57.827 327 15713.93 549.42 57087.07 88888.00 2002-11-23 13:45:58.827 327 15713.67 549.54 57087.43 88888.00 2002-11-23 13:45:59.827 327 15714.32 549.66 57086.58 88888.00 2002-11-23 13:46:00.827 327 15713.67 548.67 57086.33 88888.00 2002-11-23 13:46:01.827 327 15713.02 547.93 57086.46 88888.00 2002-11-23 13:46:02.827 327 15712.76 548.05 57085.96 88888.00 2002-11-23 13:46:03.827 327 15713.02 548.42 57085.96 88888.00 2002-11-23 13:46:04.827 327 15713.41 547.43 57085.60 88888.00 2002-11-23 13:46:05.827 327 15712.76 548.30 57085.36 88888.00 2002-11-23 13:46:06.827 327 15712.63 547.68 57084.74 88888.00 2002-11-23 13:46:07.827 327 15713.41 547.68 57084.99 88888.00 2002-11-23 13:46:08.827 327 15711.85 547.06 57084.99 88888.00 2002-11-23 13:46:09.827 327 15712.11 547.81 57085.23 88888.00 2002-11-23 13:46:10.827 327 15712.37 547.19 57084.13 88888.00 2002-11-23 13:46:11.827 327 15712.11 546.20 57084.50 88888.00 2002-11-23 13:46:12.827 327 15711.20 546.57 57084.38 88888.00 2002-11-23 13:46:13.827 327 15711.98 546.20 57083.77 88888.00 2002-11-23 13:46:14.827 327 15711.07 545.82 57083.64 88888.00 2002-11-23 13:46:15.827 327 15710.55 546.07 57083.16 88888.00 2002-11-23 13:46:16.827 327 15710.16 546.20 57083.64 88888.00 2002-11-23 13:46:17.827 327 15708.86 545.82 57083.16 88888.00 2002-11-23 13:46:18.827 327 15708.21 546.44 57082.79 88888.00 2002-11-23 13:46:19.827 327 15708.21 546.07 57082.42 88888.00 2002-11-23 13:46:20.827 327 15708.21 546.32 57082.30 88888.00 2002-11-23 13:46:21.827 327 15707.95 546.20 57081.57 88888.00 2002-11-23 13:46:22.827 327 15707.69 546.57 57081.57 88888.00 2002-11-23 13:46:23.827 327 15706.78 546.20 57082.05 88888.00 2002-11-23 13:46:24.827 327 15706.39 546.44 57081.69 88888.00 2002-11-23 13:46:25.827 327 15706.78 545.82 57081.44 88888.00 2002-11-23 13:46:26.827 327 15705.61 545.82 57081.69 88888.00 2002-11-23 13:46:27.827 327 15705.87 546.44 57081.44 88888.00 2002-11-23 13:46:28.827 327 15705.74 545.70 57081.07 88888.00 2002-11-23 13:46:29.827 327 15705.61 545.70 57080.71 88888.00 2002-11-23 13:46:30.827 327 15704.96 545.70 57080.46 88888.00 2002-11-23 13:46:31.827 327 15705.61 545.95 57080.46 88888.00 2002-11-23 13:46:32.827 327 15705.35 546.07 57080.46 88888.00 2002-11-23 13:46:33.827 327 15704.83 546.07 57079.61 88888.00 2002-11-23 13:46:34.827 327 15704.18 545.95 57079.73 88888.00 2002-11-23 13:46:35.827 327 15704.44 545.82 57079.12 88888.00 2002-11-23 13:46:36.827 327 15703.92 546.07 57080.22 88888.00 2002-11-23 13:46:37.827 327 15704.57 546.07 57079.49 88888.00 2002-11-23 13:46:38.827 327 15703.66 546.20 57079.73 88888.00 2002-11-23 13:46:39.827 327 15703.40 546.81 57078.75 88888.00 2002-11-23 13:46:40.827 327 15703.79 546.20 57079.00 88888.00 2002-11-23 13:46:41.827 327 15703.01 545.95 57078.51 88888.00 2002-11-23 13:46:42.827 327 15703.66 546.07 57078.63 88888.00 2002-11-23 13:46:43.827 327 15704.05 546.20 57078.51 88888.00 2002-11-23 13:46:44.827 327 15703.66 546.20 57078.02 88888.00 2002-11-23 13:46:45.827 327 15704.44 546.32 57077.53 88888.00 2002-11-23 13:46:46.827 327 15704.18 546.44 57078.02 88888.00 2002-11-23 13:46:47.827 327 15704.57 545.20 57077.90 88888.00 2002-11-23 13:46:48.827 327 15705.09 546.20 57078.14 88888.00 2002-11-23 13:46:49.827 327 15705.22 545.08 57077.65 88888.00 2002-11-23 13:46:50.827 327 15704.83 545.20 57078.02 88888.00 2002-11-23 13:46:51.827 327 15705.74 544.71 57076.80 88888.00 2002-11-23 13:46:52.827 327 15705.87 544.59 57077.53 88888.00 2002-11-23 13:46:53.827 327 15706.52 544.46 57076.68 88888.00 2002-11-23 13:46:54.827 327 15706.65 544.34 57077.65 88888.00 2002-11-23 13:46:55.827 327 15706.78 543.97 57077.16 88888.00 2002-11-23 13:46:56.827 327 15707.17 544.09 57077.41 88888.00 2002-11-23 13:46:57.827 327 15706.78 543.59 57077.16 88888.00 2002-11-23 13:46:58.827 327 15707.17 543.84 57076.80 88888.00 2002-11-23 13:46:59.827 327 15708.08 543.72 57077.41 88888.00 2002-11-23 13:47:00.827 327 15707.82 543.97 57076.92 88888.00 2002-11-23 13:47:01.827 327 15707.43 543.47 57077.04 88888.00 2002-11-23 13:47:02.827 327 15708.08 543.22 57077.41 88888.00 2002-11-23 13:47:03.827 327 15708.21 542.60 57077.53 88888.00 2002-11-23 13:47:04.827 327 15707.95 543.22 57077.16 88888.00 2002-11-23 13:47:05.827 327 15709.25 542.48 57077.29 88888.00 2002-11-23 13:47:06.827 327 15709.51 542.48 57077.16 88888.00 2002-11-23 13:47:07.827 327 15708.99 542.98 57077.53 88888.00 2002-11-23 13:47:08.827 327 15708.60 542.98 57077.41 88888.00 2002-11-23 13:47:09.827 327 15708.21 541.61 57077.41 88888.00 2002-11-23 13:47:10.827 327 15708.86 542.85 57077.29 88888.00 2002-11-23 13:47:11.827 327 15708.34 542.36 57076.68 88888.00 2002-11-23 13:47:12.827 327 15707.69 542.36 57077.90 88888.00 2002-11-23 13:47:13.827 327 15707.43 542.23 57077.41 88888.00 2002-11-23 13:47:14.827 327 15708.08 541.86 57076.68 88888.00 2002-11-23 13:47:15.827 327 15707.69 541.98 57077.29 88888.00 2002-11-23 13:47:16.827 327 15707.56 541.98 57077.29 88888.00 2002-11-23 13:47:17.827 327 15707.30 542.11 57077.53 88888.00 2002-11-23 13:47:18.827 327 15706.91 541.61 57077.77 88888.00 2002-11-23 13:47:19.827 327 15706.26 541.74 57077.04 88888.00 2002-11-23 13:47:20.827 327 15706.00 541.74 57076.80 88888.00 2002-11-23 13:47:21.827 327 15705.09 541.98 57076.92 88888.00 2002-11-23 13:47:22.827 327 15705.48 541.86 57076.92 88888.00 2002-11-23 13:47:23.827 327 15705.22 541.12 57076.68 88888.00 2002-11-23 13:47:24.827 327 15704.44 542.11 57077.53 88888.00 2002-11-23 13:47:25.827 327 15703.66 541.98 57077.53 88888.00 2002-11-23 13:47:26.827 327 15703.92 542.11 57077.41 88888.00 2002-11-23 13:47:27.827 327 15703.53 541.86 57076.68 88888.00 2002-11-23 13:47:28.827 327 15702.49 542.36 57077.04 88888.00 2002-11-23 13:47:29.827 327 15703.01 542.98 57076.80 88888.00 2002-11-23 13:47:30.827 327 15702.36 542.73 57076.18 88888.00 2002-11-23 13:47:31.827 327 15702.10 541.98 57076.68 88888.00 2002-11-23 13:47:32.827 327 15701.46 542.73 57076.80 88888.00 2002-11-23 13:47:33.827 327 15701.20 541.98 57077.04 88888.00 2002-11-23 13:47:34.827 327 15701.71 541.86 57076.92 88888.00 2002-11-23 13:47:35.827 327 15701.71 541.74 57076.06 88888.00 2002-11-23 13:47:36.827 327 15701.46 541.24 57076.18 88888.00 2002-11-23 13:47:37.827 327 15700.42 541.61 57076.43 88888.00 2002-11-23 13:47:38.827 327 15700.94 541.49 57075.94 88888.00 2002-11-23 13:47:39.827 327 15701.20 540.99 57075.45 88888.00 2002-11-23 13:47:40.827 327 15700.55 540.75 57075.57 88888.00 2002-11-23 13:47:41.827 327 15700.81 540.99 57075.45 88888.00 2002-11-23 13:47:42.827 327 15700.16 540.99 57075.45 88888.00 2002-11-23 13:47:43.827 327 15700.81 540.13 57075.21 88888.00 2002-11-23 13:47:44.827 327 15700.81 539.88 57074.96 88888.00 2002-11-23 13:47:45.827 327 15700.29 540.13 57075.33 88888.00 2002-11-23 13:47:46.827 327 15700.29 539.26 57074.47 88888.00 2002-11-23 13:47:47.827 327 15700.16 539.01 57074.72 88888.00 2002-11-23 13:47:48.827 327 15699.77 539.14 57075.33 88888.00 2002-11-23 13:47:49.827 327 15700.16 538.76 57074.35 88888.00 2002-11-23 13:47:50.827 327 15699.12 538.89 57075.09 88888.00 2002-11-23 13:47:51.827 327 15699.64 539.01 57074.84 88888.00 2002-11-23 13:47:52.827 327 15699.64 538.39 57074.96 88888.00 2002-11-23 13:47:53.827 327 15698.86 538.64 57073.98 88888.00 2002-11-23 13:47:54.827 327 15700.16 538.89 57074.11 88888.00 2002-11-23 13:47:55.827 327 15699.25 538.39 57074.11 88888.00 2002-11-23 13:47:56.827 327 15698.99 538.64 57074.72 88888.00 2002-11-23 13:47:57.827 327 15698.08 539.01 57073.62 88888.00 2002-11-23 13:47:58.827 327 15698.34 538.39 57073.86 88888.00 2002-11-23 13:47:59.827 327 15698.47 538.52 57073.98 88888.00 2002-11-23 13:48:00.827 327 15698.08 538.14 57074.11 88888.00 2002-11-23 13:48:01.827 327 15697.82 537.65 57073.86 88888.00 2002-11-23 13:48:02.827 327 15697.43 537.40 57073.01 88888.00 2002-11-23 13:48:03.827 327 15698.60 537.53 57073.38 88888.00 2002-11-23 13:48:04.827 327 15698.08 537.53 57073.50 88888.00 2002-11-23 13:48:05.827 327 15697.43 537.65 57073.13 88888.00 2002-11-23 13:48:06.827 327 15697.43 537.03 57073.25 88888.00 2002-11-23 13:48:07.827 327 15698.21 536.91 57073.62 88888.00 2002-11-23 13:48:08.827 327 15697.69 537.65 57073.25 88888.00 2002-11-23 13:48:09.827 327 15698.34 536.66 57073.13 88888.00 2002-11-23 13:48:10.827 327 15697.69 536.78 57072.76 88888.00 2002-11-23 13:48:11.827 327 15697.69 536.41 57073.01 88888.00 2002-11-23 13:48:12.827 327 15697.43 537.15 57073.13 88888.00 2002-11-23 13:48:13.827 327 15697.56 537.03 57073.98 88888.00 2002-11-23 13:48:14.827 327 15697.04 536.66 57073.01 88888.00 2002-11-23 13:48:15.827 327 15696.65 536.66 57073.86 88888.00 2002-11-23 13:48:16.827 327 15697.04 536.91 57073.13 88888.00 2002-11-23 13:48:17.827 327 15696.00 536.66 57073.01 88888.00 2002-11-23 13:48:18.827 327 15695.61 536.91 57073.86 88888.00 2002-11-23 13:48:19.827 327 15696.00 536.66 57072.64 88888.00 2002-11-23 13:48:20.827 327 15695.22 537.28 57073.01 88888.00 2002-11-23 13:48:21.827 327 15694.96 537.03 57072.64 88888.00 2002-11-23 13:48:22.827 327 15695.09 537.03 57072.64 88888.00 2002-11-23 13:48:23.827 327 15694.57 536.66 57072.76 88888.00 2002-11-23 13:48:24.827 327 15694.83 536.66 57072.76 88888.00 2002-11-23 13:48:25.827 327 15694.96 537.15 57073.25 88888.00 2002-11-23 13:48:26.827 327 15693.79 537.03 57072.76 88888.00 2002-11-23 13:48:27.827 327 15693.53 536.66 57072.88 88888.00 2002-11-23 13:48:28.827 327 15693.53 536.91 57073.25 88888.00 2002-11-23 13:48:29.827 327 15693.14 536.66 57072.76 88888.00 2002-11-23 13:48:30.827 327 15693.40 536.29 57073.01 88888.00 2002-11-23 13:48:31.827 327 15692.49 536.66 57073.13 88888.00 2002-11-23 13:48:32.827 327 15692.75 536.91 57072.39 88888.00 2002-11-23 13:48:33.827 327 15692.75 536.29 57073.01 88888.00 2002-11-23 13:48:34.827 327 15693.14 536.53 57073.74 88888.00 2002-11-23 13:48:35.827 327 15692.23 536.53 57072.52 88888.00 2002-11-23 13:48:36.827 327 15692.49 535.92 57072.64 88888.00 2002-11-23 13:48:37.827 327 15692.10 536.29 57072.76 88888.00 2002-11-23 13:48:38.827 327 15691.84 536.29 57072.39 88888.00 2002-11-23 13:48:39.827 327 15691.32 536.41 57072.64 88888.00 2002-11-23 13:48:40.827 327 15691.58 536.66 57072.64 88888.00 2002-11-23 13:48:41.827 327 15690.15 536.29 57072.64 88888.00 2002-11-23 13:48:42.827 327 15691.58 535.54 57072.27 88888.00 2002-11-23 13:48:43.827 327 15690.93 535.92 57072.52 88888.00 2002-11-23 13:48:44.827 327 15690.80 535.17 57072.52 88888.00 2002-11-23 13:48:45.827 327 15690.54 536.16 57072.15 88888.00 2002-11-23 13:48:46.827 327 15690.41 535.92 57072.39 88888.00 2002-11-23 13:48:47.827 327 15690.28 535.92 57072.39 88888.00 2002-11-23 13:48:48.827 327 15690.15 535.30 57071.54 88888.00 2002-11-23 13:48:49.827 327 15690.28 535.30 57071.91 88888.00 2002-11-23 13:48:50.827 327 15690.28 535.42 57072.15 88888.00 2002-11-23 13:48:51.827 327 15690.02 535.30 57071.79 88888.00 2002-11-23 13:48:52.827 327 15689.76 534.80 57071.91 88888.00 2002-11-23 13:48:53.827 327 15689.24 535.42 57071.91 88888.00 2002-11-23 13:48:54.827 327 15688.85 535.05 57071.66 88888.00 2002-11-23 13:48:55.827 327 15689.50 534.80 57071.05 88888.00 2002-11-23 13:48:56.827 327 15689.37 535.30 57071.79 88888.00 2002-11-23 13:48:57.827 327 15688.46 535.30 57071.17 88888.00 2002-11-23 13:48:58.827 327 15688.46 534.43 57071.66 88888.00 2002-11-23 13:48:59.827 327 15687.94 533.56 57071.29 88888.00 2002-11-23 13:49:00.827 327 15687.68 534.92 57071.29 88888.00 2002-11-23 13:49:01.827 327 15687.81 534.18 57070.68 88888.00 2002-11-23 13:49:02.827 327 15687.29 534.43 57071.29 88888.00 2002-11-23 13:49:03.827 327 15687.42 533.93 57070.80 88888.00 2002-11-23 13:49:04.827 327 15685.47 533.44 57070.80 88888.00 2002-11-23 13:49:05.827 327 15686.51 534.43 57070.80 88888.00 2002-11-23 13:49:06.827 327 15685.21 533.19 57070.68 88888.00 2002-11-23 13:49:07.827 327 15684.95 533.31 57070.80 88888.00 2002-11-23 13:49:08.827 327 15685.21 534.31 57070.93 88888.00 2002-11-23 13:49:09.827 327 15684.04 533.19 57070.20 88888.00 2002-11-23 13:49:10.827 327 15683.13 534.06 57069.95 88888.00 2002-11-23 13:49:11.827 327 15683.13 533.81 57069.83 88888.00 2002-11-23 13:49:12.827 327 15683.26 534.06 57070.32 88888.00 2002-11-23 13:49:13.827 327 15682.23 534.06 57069.71 88888.00 2002-11-23 13:49:14.827 327 15682.36 534.31 57069.46 88888.00 2002-11-23 13:49:15.827 327 15681.19 533.56 57069.46 88888.00 2002-11-23 13:49:16.827 327 15681.71 533.44 57069.34 88888.00 2002-11-23 13:49:17.827 327 15681.06 533.44 57069.83 88888.00 2002-11-23 13:49:18.827 327 15680.80 533.69 57069.58 88888.00 2002-11-23 13:49:19.827 327 15680.67 533.44 57068.85 88888.00 2002-11-23 13:49:20.827 327 15679.50 533.44 57068.73 88888.00 2002-11-23 13:49:21.827 327 15679.50 533.19 57067.99 88888.00 2002-11-23 13:49:22.827 327 15679.50 533.81 57068.24 88888.00 2002-11-23 13:49:23.827 327 15678.85 533.19 57068.12 88888.00 2002-11-23 13:49:24.827 327 15678.20 533.69 57067.75 88888.00 2002-11-23 13:49:25.827 327 15679.24 533.07 57068.12 88888.00 2002-11-23 13:49:26.827 327 15677.94 533.19 57066.89 88888.00 2002-11-23 13:49:27.827 327 15677.94 533.19 57067.14 88888.00 2002-11-23 13:49:28.827 327 15677.29 532.94 57066.77 88888.00 2002-11-23 13:49:29.827 327 15677.16 532.45 57066.77 88888.00 2002-11-23 13:49:30.827 327 15677.03 532.94 57066.40 88888.00 2002-11-23 13:49:31.827 327 15675.86 532.45 57066.16 88888.00 2002-11-23 13:49:32.827 327 15676.12 532.08 57066.53 88888.00 2002-11-23 13:49:33.827 327 15675.47 532.20 57065.91 88888.00 2002-11-23 13:49:34.827 327 15675.47 531.95 57066.89 88888.00 2002-11-23 13:49:35.827 327 15675.60 532.82 57065.67 88888.00 2002-11-23 13:49:36.827 327 15674.82 533.19 57065.43 88888.00 2002-11-23 13:49:37.827 327 15674.30 532.08 57065.43 88888.00 2002-11-23 13:49:38.827 327 15674.69 532.70 57065.06 88888.00 2002-11-23 13:49:39.827 327 15673.52 532.94 57065.30 88888.00 2002-11-23 13:49:40.827 327 15674.17 532.70 57064.81 88888.00 2002-11-23 13:49:41.827 327 15673.39 532.57 57065.06 88888.00 2002-11-23 13:49:42.827 327 15673.00 532.82 57064.94 88888.00 2002-11-23 13:49:43.827 327 15673.39 532.70 57064.69 88888.00 2002-11-23 13:49:44.827 327 15672.48 532.45 57064.32 88888.00 2002-11-23 13:49:45.827 327 15672.61 532.82 57063.84 88888.00 2002-11-23 13:49:46.827 327 15672.61 532.08 57063.59 88888.00 2002-11-23 13:49:47.827 327 15671.57 532.57 57063.96 88888.00 2002-11-23 13:49:48.827 327 15672.09 532.57 57063.96 88888.00 2002-11-23 13:49:49.827 327 15671.83 532.20 57063.47 88888.00 2002-11-23 13:49:50.827 327 15671.70 533.07 57063.71 88888.00 2002-11-23 13:49:51.827 327 15670.92 532.45 57063.23 88888.00 2002-11-23 13:49:52.827 327 15670.66 532.20 57063.59 88888.00 2002-11-23 13:49:53.827 327 15670.66 532.57 57063.47 88888.00 2002-11-23 13:49:54.827 327 15670.27 532.32 57063.35 88888.00 2002-11-23 13:49:55.827 327 15670.27 532.08 57063.23 88888.00 2002-11-23 13:49:56.827 327 15670.66 533.19 57062.61 88888.00 2002-11-23 13:49:57.827 327 15669.62 532.45 57062.25 88888.00 2002-11-23 13:49:58.827 327 15670.53 532.70 57062.25 88888.00 2002-11-23 13:49:59.827 327 15669.62 532.70 57062.61 88888.00 2002-11-23 13:50:00.827 327 15669.75 532.82 57062.49 88888.00 2002-11-23 13:50:01.827 327 15669.75 532.94 57062.49 88888.00 2002-11-23 13:50:02.827 327 15669.62 533.07 57062.49 88888.00 2002-11-23 13:50:03.827 327 15669.10 532.94 57062.61 88888.00 2002-11-23 13:50:04.827 327 15669.49 533.44 57062.00 88888.00 2002-11-23 13:50:05.827 327 15669.23 533.81 57062.00 88888.00 2002-11-23 13:50:06.827 327 15668.84 533.69 57061.51 88888.00 2002-11-23 13:50:07.827 327 15668.71 533.44 57061.64 88888.00 2002-11-23 13:50:08.827 327 15668.84 534.18 57062.00 88888.00 2002-11-23 13:50:09.827 327 15668.84 534.06 57062.12 88888.00 2002-11-23 13:50:10.827 327 15668.45 534.06 57062.00 88888.00 2002-11-23 13:50:11.827 327 15668.71 533.93 57061.51 88888.00 2002-11-23 13:50:12.827 327 15669.36 533.31 57061.39 88888.00 2002-11-23 13:50:13.827 327 15669.23 533.69 57061.51 88888.00 2002-11-23 13:50:14.827 327 15668.84 534.43 57060.78 88888.00 2002-11-23 13:50:15.827 327 15668.84 534.55 57061.02 88888.00 2002-11-23 13:50:16.827 327 15669.10 534.68 57061.27 88888.00 2002-11-23 13:50:17.827 327 15668.97 535.17 57061.14 88888.00 2002-11-23 13:50:18.827 327 15668.97 534.06 57060.66 88888.00 2002-11-23 13:50:19.827 327 15668.71 534.92 57060.54 88888.00 2002-11-23 13:50:20.827 327 15668.58 535.30 57061.02 88888.00 2002-11-23 13:50:21.827 327 15669.49 534.80 57061.02 88888.00 2002-11-23 13:50:22.827 327 15668.19 534.80 57060.54 88888.00 2002-11-23 13:50:23.827 327 15668.06 535.67 57060.05 88888.00 2002-11-23 13:50:24.827 327 15668.19 535.42 57061.14 88888.00 2002-11-23 13:50:25.827 327 15668.45 535.67 57060.41 88888.00 2002-11-23 13:50:26.827 327 15667.80 535.67 57060.78 88888.00 2002-11-23 13:50:27.827 327 15667.93 535.92 57060.78 88888.00 2002-11-23 13:50:28.827 327 15668.32 535.67 57060.41 88888.00 2002-11-23 13:50:29.827 327 15668.71 536.78 57060.41 88888.00 2002-11-23 13:50:30.827 327 15668.32 536.04 57060.66 88888.00 2002-11-23 13:50:31.827 327 15668.32 536.16 57060.66 88888.00 2002-11-23 13:50:32.827 327 15668.71 536.16 57060.78 88888.00 2002-11-23 13:50:33.827 327 15668.97 536.53 57061.02 88888.00 2002-11-23 13:50:34.827 327 15669.75 537.15 57061.02 88888.00 2002-11-23 13:50:35.827 327 15669.88 537.03 57060.41 88888.00 2002-11-23 13:50:36.827 327 15670.53 536.29 57060.41 88888.00 2002-11-23 13:50:37.827 327 15670.40 537.40 57060.78 88888.00 2002-11-23 13:50:38.827 327 15671.70 537.03 57060.90 88888.00 2002-11-23 13:50:39.827 327 15671.31 537.40 57060.78 88888.00 2002-11-23 13:50:40.827 327 15672.22 537.65 57061.14 88888.00 2002-11-23 13:50:41.827 327 15672.74 537.53 57061.02 88888.00 2002-11-23 13:50:42.827 327 15672.22 537.65 57061.39 88888.00 2002-11-23 13:50:43.827 327 15673.65 538.52 57061.39 88888.00 2002-11-23 13:50:44.827 327 15673.52 538.39 57061.51 88888.00 2002-11-23 13:50:45.827 327 15673.78 538.76 57061.27 88888.00 2002-11-23 13:50:46.827 327 15674.17 539.38 57061.76 88888.00 2002-11-23 13:50:47.827 327 15675.60 539.14 57062.00 88888.00 2002-11-23 13:50:48.827 327 15675.73 539.51 57062.00 88888.00 2002-11-23 13:50:49.827 327 15676.25 539.38 57062.25 88888.00 2002-11-23 13:50:50.827 327 15677.16 539.75 57062.49 88888.00 2002-11-23 13:50:51.827 327 15677.03 540.37 57061.88 88888.00 2002-11-23 13:50:52.827 327 15678.46 540.37 57063.23 88888.00 2002-11-23 13:50:53.827 327 15678.98 540.75 57062.49 88888.00 2002-11-23 13:50:54.827 327 15679.89 540.25 57062.61 88888.00 2002-11-23 13:50:55.827 327 15680.41 541.61 57064.08 88888.00 2002-11-23 13:50:56.827 327 15680.80 541.36 57063.59 88888.00 2002-11-23 13:50:57.827 327 15681.58 540.99 57064.20 88888.00 2002-11-23 13:50:58.827 327 15681.71 541.74 57064.20 88888.00 2002-11-23 13:50:59.827 327 15682.23 542.11 57065.30 88888.00 2002-11-23 13:51:00.827 327 15682.62 542.48 57065.06 88888.00 2002-11-23 13:51:01.827 327 15683.79 542.85 57065.55 88888.00 2002-11-23 13:51:02.827 327 15684.82 542.23 57065.30 88888.00 2002-11-23 13:51:03.827 327 15685.34 542.85 57065.67 88888.00 2002-11-23 13:51:04.827 327 15685.47 542.73 57066.28 88888.00 2002-11-23 13:51:05.827 327 15686.51 542.73 57066.16 88888.00 2002-11-23 13:51:06.827 327 15687.16 543.35 57066.89 88888.00 2002-11-23 13:51:07.827 327 15688.07 543.47 57067.62 88888.00 2002-11-23 13:51:08.827 327 15688.07 543.84 57067.02 88888.00 2002-11-23 13:51:09.827 327 15689.89 543.47 57067.87 88888.00 2002-11-23 13:51:10.827 327 15690.41 544.46 57068.48 88888.00 2002-11-23 13:51:11.827 327 15690.15 543.72 57069.34 88888.00 2002-11-23 13:51:12.827 327 15691.58 544.34 57069.21 88888.00 2002-11-23 13:51:13.827 327 15691.58 544.09 57069.46 88888.00 2002-11-23 13:51:14.827 327 15692.75 544.59 57070.44 88888.00 2002-11-23 13:51:15.827 327 15693.40 545.58 57070.68 88888.00 2002-11-23 13:51:16.827 327 15693.40 545.08 57071.05 88888.00 2002-11-23 13:51:17.827 327 15694.31 545.08 57071.29 88888.00 2002-11-23 13:51:18.827 327 15694.57 545.33 57071.54 88888.00 2002-11-23 13:51:19.827 327 15695.35 544.71 57071.79 88888.00 2002-11-23 13:51:20.827 327 15695.74 544.83 57072.88 88888.00 2002-11-23 13:51:21.827 327 15696.13 545.20 57071.91 88888.00 2002-11-23 13:51:22.827 327 15697.17 545.95 57072.39 88888.00 2002-11-23 13:51:23.827 327 15697.56 544.96 57073.13 88888.00 2002-11-23 13:51:24.827 327 15698.21 545.58 57073.74 88888.00 2002-11-23 13:51:25.827 327 15699.64 546.57 57074.35 88888.00 2002-11-23 13:51:26.827 327 15699.51 545.70 57074.23 88888.00 2002-11-23 13:51:27.827 327 15700.55 545.70 57075.09 88888.00 2002-11-23 13:51:28.827 327 15700.42 546.69 57074.60 88888.00 2002-11-23 13:51:29.827 327 15701.33 546.07 57074.72 88888.00 2002-11-23 13:51:30.827 327 15701.97 546.57 57075.82 88888.00 2002-11-23 13:51:31.827 327 15702.23 546.20 57076.80 88888.00 2002-11-23 13:51:32.827 327 15702.88 546.20 57076.80 88888.00 2002-11-23 13:51:33.827 327 15702.49 546.20 57076.92 88888.00 2002-11-23 13:51:34.827 327 15703.92 546.20 57077.16 88888.00 2002-11-23 13:51:35.827 327 15703.79 546.20 57077.53 88888.00 2002-11-23 13:51:36.827 327 15703.92 546.32 57077.77 88888.00 2002-11-23 13:51:37.827 327 15704.83 544.96 57079.24 88888.00 2002-11-23 13:51:38.827 327 15704.44 545.70 57079.49 88888.00 2002-11-23 13:51:39.827 327 15705.61 545.95 57079.61 88888.00 2002-11-23 13:51:40.827 327 15705.22 545.45 57079.36 88888.00 2002-11-23 13:51:41.827 327 15705.35 545.33 57079.98 88888.00 2002-11-23 13:51:42.827 327 15706.00 545.70 57079.61 88888.00 2002-11-23 13:51:43.827 327 15706.13 545.82 57080.83 88888.00 2002-11-23 13:51:44.827 327 15707.30 545.70 57080.71 88888.00 2002-11-23 13:51:45.827 327 15707.82 545.45 57080.95 88888.00 2002-11-23 13:51:46.827 327 15707.30 545.08 57081.44 88888.00 2002-11-23 13:51:47.827 327 15707.95 545.20 57081.44 88888.00 2002-11-23 13:51:48.827 327 15707.82 544.46 57081.69 88888.00 2002-11-23 13:51:49.827 327 15708.86 544.21 57081.81 88888.00 2002-11-23 13:51:50.827 327 15709.64 544.21 57082.18 88888.00 2002-11-23 13:51:51.827 327 15708.73 544.46 57082.54 88888.00 2002-11-23 13:51:52.827 327 15708.73 544.09 57082.66 88888.00 2002-11-23 13:51:53.827 327 15708.60 543.72 57083.28 88888.00 2002-11-23 13:51:54.827 327 15709.25 543.97 57082.91 88888.00 2002-11-23 13:51:55.827 327 15709.12 542.85 57083.89 88888.00 2002-11-23 13:51:56.827 327 15709.25 543.10 57083.28 88888.00 2002-11-23 13:51:57.827 327 15708.86 542.48 57083.28 88888.00 2002-11-23 13:51:58.827 327 15709.38 542.85 57083.64 88888.00 2002-11-23 13:51:59.827 327 15708.99 543.22 57084.13 88888.00 2002-11-23 13:52:00.827 327 15709.64 542.23 57083.89 88888.00 2002-11-23 13:52:01.827 327 15709.51 542.98 57084.50 88888.00 2002-11-23 13:52:02.827 327 15709.12 542.48 57084.74 88888.00 2002-11-23 13:52:03.827 327 15709.90 542.11 57084.74 88888.00 2002-11-23 13:52:04.827 327 15708.99 541.74 57084.99 88888.00 2002-11-23 13:52:05.827 327 15710.29 541.49 57084.13 88888.00 2002-11-23 13:52:06.827 327 15709.51 541.98 57085.11 88888.00 2002-11-23 13:52:07.827 327 15710.03 541.61 57084.74 88888.00 2002-11-23 13:52:08.827 327 15710.03 540.87 57084.87 88888.00 2002-11-23 13:52:09.827 327 15709.25 540.87 57085.23 88888.00 2002-11-23 13:52:10.827 327 15710.03 540.13 57084.99 88888.00 2002-11-23 13:52:11.827 327 15709.51 540.25 57085.36 88888.00 2002-11-23 13:52:12.827 327 15708.47 539.38 57085.48 88888.00 2002-11-23 13:52:13.827 327 15708.86 539.75 57084.87 88888.00 2002-11-23 13:52:14.827 327 15708.60 538.64 57084.87 88888.00 2002-11-23 13:52:15.827 327 15708.86 539.26 57085.48 88888.00 2002-11-23 13:52:16.827 327 15708.34 538.89 57085.36 88888.00 2002-11-23 13:52:17.827 327 15709.12 538.39 57084.87 88888.00 2002-11-23 13:52:18.827 327 15707.69 537.40 57085.48 88888.00 2002-11-23 13:52:19.827 327 15707.82 538.27 57084.99 88888.00 2002-11-23 13:52:20.827 327 15707.30 537.03 57084.99 88888.00 2002-11-23 13:52:21.827 327 15707.95 537.15 57085.36 88888.00 2002-11-23 13:52:22.827 327 15707.43 537.28 57085.60 88888.00 2002-11-23 13:52:23.827 327 15706.39 537.03 57084.50 88888.00 2002-11-23 13:52:24.827 327 15707.17 536.16 57084.99 88888.00 2002-11-23 13:52:25.827 327 15706.91 536.66 57084.87 88888.00 2002-11-23 13:52:26.827 327 15706.00 536.16 57084.87 88888.00 2002-11-23 13:52:27.827 327 15706.13 535.79 57084.62 88888.00 2002-11-23 13:52:28.827 327 15706.26 536.16 57085.11 88888.00 2002-11-23 13:52:29.827 327 15705.61 534.92 57085.48 88888.00 2002-11-23 13:52:30.827 327 15705.74 535.54 57085.11 88888.00 2002-11-23 13:52:31.827 327 15704.83 535.42 57084.87 88888.00 2002-11-23 13:52:32.827 327 15705.22 534.68 57084.99 88888.00 2002-11-23 13:52:33.827 327 15704.70 534.18 57084.50 88888.00 2002-11-23 13:52:34.827 327 15704.83 534.06 57084.38 88888.00 2002-11-23 13:52:35.827 327 15704.31 533.56 57084.50 88888.00 2002-11-23 13:52:36.827 327 15703.92 533.93 57084.38 88888.00 2002-11-23 13:52:37.827 327 15704.18 532.94 57084.50 88888.00 2002-11-23 13:52:38.827 327 15702.88 532.82 57084.13 88888.00 2002-11-23 13:52:39.827 327 15704.18 533.19 57083.77 88888.00 2002-11-23 13:52:40.827 327 15702.88 532.32 57083.40 88888.00 2002-11-23 13:52:41.827 327 15703.01 532.32 57083.40 88888.00 2002-11-23 13:52:42.827 327 15703.01 531.83 57083.40 88888.00 2002-11-23 13:52:43.827 327 15702.62 531.70 57083.77 88888.00 2002-11-23 13:52:44.827 327 15701.97 531.58 57083.40 88888.00 2002-11-23 13:52:45.827 327 15702.10 531.09 57083.16 88888.00 2002-11-23 13:52:46.827 327 15701.33 530.96 57083.16 88888.00 2002-11-23 13:52:47.827 327 15701.07 530.59 57083.64 88888.00 2002-11-23 13:52:48.827 327 15700.03 530.34 57082.79 88888.00 2002-11-23 13:52:49.827 327 15700.29 531.09 57082.30 88888.00 2002-11-23 13:52:50.827 327 15700.16 530.84 57082.79 88888.00 2002-11-23 13:52:51.827 327 15699.51 529.97 57082.30 88888.00 2002-11-23 13:52:52.827 327 15698.47 529.48 57081.93 88888.00 2002-11-23 13:52:53.827 327 15698.73 529.97 57082.05 88888.00 2002-11-23 13:52:54.827 327 15698.47 530.59 57082.05 88888.00 2002-11-23 13:52:55.827 327 15697.95 529.48 57081.93 88888.00 2002-11-23 13:52:56.827 327 15697.82 529.72 57081.44 88888.00 2002-11-23 13:52:57.827 327 15697.30 529.35 57080.95 88888.00 2002-11-23 13:52:58.827 327 15696.65 528.98 57081.07 88888.00 2002-11-23 13:52:59.827 327 15696.00 529.35 57080.95 88888.00 2002-11-23 13:53:00.827 327 15696.26 528.36 57080.59 88888.00 2002-11-23 13:53:01.827 327 15695.61 528.24 57080.10 88888.00 2002-11-23 13:53:02.827 327 15695.09 528.24 57079.85 88888.00 2002-11-23 13:53:03.827 327 15694.83 528.11 57080.10 88888.00 2002-11-23 13:53:04.827 327 15694.18 527.99 57080.22 88888.00 2002-11-23 13:53:05.827 327 15694.44 527.25 57080.10 88888.00 2002-11-23 13:53:06.827 327 15694.44 527.74 57079.61 88888.00 2002-11-23 13:53:07.827 327 15693.66 527.25 57079.00 88888.00 2002-11-23 13:53:08.827 327 15693.01 527.25 57078.88 88888.00 2002-11-23 13:53:09.827 327 15693.14 527.37 57078.75 88888.00 2002-11-23 13:53:10.827 327 15691.97 527.62 57079.24 88888.00 2002-11-23 13:53:11.827 327 15691.71 526.13 57078.88 88888.00 2002-11-23 13:53:12.827 327 15691.58 526.75 57078.02 88888.00 2002-11-23 13:53:13.827 327 15690.54 526.13 57078.51 88888.00 2002-11-23 13:53:14.827 327 15690.41 526.87 57078.02 88888.00 2002-11-23 13:53:15.827 327 15690.41 526.38 57077.65 88888.00 2002-11-23 13:53:16.827 327 15690.67 527.37 57077.41 88888.00 2002-11-23 13:53:17.827 327 15689.11 526.01 57077.53 88888.00 2002-11-23 13:53:18.827 327 15688.98 526.38 57077.04 88888.00 2002-11-23 13:53:19.827 327 15688.46 526.50 57076.92 88888.00 2002-11-23 13:53:20.827 327 15688.07 526.13 57076.18 88888.00 2002-11-23 13:53:21.827 327 15688.46 525.88 57076.68 88888.00 2002-11-23 13:53:22.827 327 15687.03 526.50 57076.06 88888.00 2002-11-23 13:53:23.827 327 15687.03 526.38 57076.18 88888.00 2002-11-23 13:53:24.827 327 15686.25 525.88 57076.06 88888.00 2002-11-23 13:53:25.827 327 15686.12 525.51 57075.09 88888.00 2002-11-23 13:53:26.827 327 15685.99 526.25 57075.94 88888.00 2002-11-23 13:53:27.827 327 15685.34 524.89 57075.09 88888.00 2002-11-23 13:53:28.827 327 15685.60 526.01 57074.84 88888.00 2002-11-23 13:53:29.827 327 15684.95 526.01 57074.47 88888.00 2002-11-23 13:53:30.827 327 15684.30 525.02 57074.47 88888.00 2002-11-23 13:53:31.827 327 15684.82 525.51 57073.98 88888.00 2002-11-23 13:53:32.827 327 15683.26 525.14 57073.86 88888.00 2002-11-23 13:53:33.827 327 15683.79 525.51 57073.86 88888.00 2002-11-23 13:53:34.827 327 15683.39 525.26 57074.11 88888.00 2002-11-23 13:53:35.827 327 15683.53 526.25 57073.50 88888.00 2002-11-23 13:53:36.827 327 15682.88 526.01 57073.62 88888.00 2002-11-23 13:53:37.827 327 15682.88 525.88 57072.76 88888.00 2002-11-23 13:53:38.827 327 15682.23 525.26 57072.88 88888.00 2002-11-23 13:53:39.827 327 15682.36 524.77 57072.27 88888.00 2002-11-23 13:53:40.827 327 15681.71 525.39 57072.64 88888.00 2002-11-23 13:53:41.827 327 15681.58 524.89 57072.03 88888.00 2002-11-23 13:53:42.827 327 15681.19 525.88 57072.15 88888.00 2002-11-23 13:53:43.827 327 15680.80 525.51 57072.39 88888.00 2002-11-23 13:53:44.827 327 15680.67 525.76 57071.54 88888.00 2002-11-23 13:53:45.827 327 15680.28 525.76 57071.54 88888.00 2002-11-23 13:53:46.827 327 15679.37 525.39 57070.68 88888.00 2002-11-23 13:53:47.827 327 15679.24 524.89 57071.05 88888.00 2002-11-23 13:53:48.827 327 15678.59 526.25 57071.05 88888.00 2002-11-23 13:53:49.827 327 15678.72 525.64 57071.42 88888.00 2002-11-23 13:53:50.827 327 15678.85 525.51 57071.29 88888.00 2002-11-23 13:53:51.827 327 15678.59 526.13 57070.56 88888.00 2002-11-23 13:53:52.827 327 15679.11 525.39 57070.32 88888.00 2002-11-23 13:53:53.827 327 15678.46 526.25 57070.56 88888.00 2002-11-23 13:53:54.827 327 15677.55 526.25 57070.93 88888.00 2002-11-23 13:53:55.827 327 15677.81 525.76 57069.83 88888.00 2002-11-23 13:53:56.827 327 15677.94 526.50 57069.71 88888.00 2002-11-23 13:53:57.827 327 15677.94 526.50 57069.83 88888.00 2002-11-23 13:53:58.827 327 15678.07 526.63 57069.34 88888.00 2002-11-23 13:53:59.827 327 15676.77 526.63 57069.58 88888.00 2002-11-23 13:54:00.827 327 15676.90 526.38 57069.46 88888.00 2002-11-23 13:54:01.827 327 15677.16 526.75 57069.83 88888.00 2002-11-23 13:54:02.827 327 15677.16 526.63 57068.85 88888.00 2002-11-23 13:54:03.827 327 15676.90 527.12 57068.61 88888.00 2002-11-23 13:54:04.827 327 15677.16 526.87 57068.73 88888.00 2002-11-23 13:54:05.827 327 15676.64 526.87 57068.61 88888.00 2002-11-23 13:54:06.827 327 15677.16 527.00 57068.61 88888.00 2002-11-23 13:54:07.827 327 15677.03 526.87 57069.21 88888.00 2002-11-23 13:54:08.827 327 15677.68 527.25 57068.61 88888.00 2002-11-23 13:54:09.827 327 15677.03 526.50 57068.48 88888.00 2002-11-23 13:54:10.827 327 15678.07 527.74 57068.61 88888.00 2002-11-23 13:54:11.827 327 15677.68 527.74 57068.73 88888.00 2002-11-23 13:54:12.827 327 15678.07 527.12 57068.36 88888.00 2002-11-23 13:54:13.827 327 15677.68 527.37 57067.99 88888.00 2002-11-23 13:54:14.827 327 15677.94 527.49 57068.24 88888.00 2002-11-23 13:54:15.827 327 15678.33 527.12 57067.99 88888.00 2002-11-23 13:54:16.827 327 15677.94 527.74 57068.48 88888.00 2002-11-23 13:54:17.827 327 15678.07 526.75 57068.12 88888.00 2002-11-23 13:54:18.827 327 15678.59 527.25 57068.24 88888.00 2002-11-23 13:54:19.827 327 15677.94 527.25 57068.24 88888.00 2002-11-23 13:54:20.827 327 15678.85 527.25 57068.36 88888.00 2002-11-23 13:54:21.827 327 15678.46 527.37 57068.73 88888.00 2002-11-23 13:54:22.827 327 15679.76 527.99 57068.48 88888.00 2002-11-23 13:54:23.827 327 15678.33 527.86 57068.24 88888.00 2002-11-23 13:54:24.827 327 15680.15 527.86 57067.99 88888.00 2002-11-23 13:54:25.827 327 15678.72 527.99 57068.73 88888.00 2002-11-23 13:54:26.827 327 15679.89 528.36 57068.12 88888.00 2002-11-23 13:54:27.827 327 15679.50 528.11 57068.85 88888.00 2002-11-23 13:54:28.827 327 15680.15 528.48 57068.85 88888.00 2002-11-23 13:54:29.827 327 15679.24 527.86 57068.85 88888.00 2002-11-23 13:54:30.827 327 15679.63 527.86 57068.48 88888.00 2002-11-23 13:54:31.827 327 15679.37 528.36 57068.61 88888.00 2002-11-23 13:54:32.827 327 15679.89 528.48 57069.21 88888.00 2002-11-23 13:54:33.827 327 15680.28 528.61 57068.97 88888.00 2002-11-23 13:54:34.827 327 15680.28 528.61 57068.61 88888.00 2002-11-23 13:54:35.827 327 15680.54 528.73 57069.21 88888.00 2002-11-23 13:54:36.827 327 15680.80 528.73 57068.61 88888.00 2002-11-23 13:54:37.827 327 15680.93 528.11 57069.34 88888.00 2002-11-23 13:54:38.827 327 15681.06 528.98 57069.46 88888.00 2002-11-23 13:54:39.827 327 15680.80 529.48 57069.58 88888.00 2002-11-23 13:54:40.827 327 15681.19 528.98 57069.95 88888.00 2002-11-23 13:54:41.827 327 15681.19 529.23 57070.20 88888.00 2002-11-23 13:54:42.827 327 15681.58 529.48 57069.09 88888.00 2002-11-23 13:54:43.827 327 15682.10 530.09 57069.71 88888.00 2002-11-23 13:54:44.827 327 15681.97 528.98 57069.46 88888.00 2002-11-23 13:54:45.827 327 15681.71 530.09 57069.95 88888.00 2002-11-23 13:54:46.827 327 15682.10 529.23 57069.83 88888.00 2002-11-23 13:54:47.827 327 15682.23 528.86 57069.95 88888.00 2002-11-23 13:54:48.827 327 15681.97 529.48 57069.95 88888.00 2002-11-23 13:54:49.827 327 15682.36 529.85 57070.80 88888.00 2002-11-23 13:54:50.827 327 15682.88 529.72 57069.83 88888.00 2002-11-23 13:54:51.827 327 15682.62 529.85 57070.32 88888.00 2002-11-23 13:54:52.827 327 15682.49 529.97 57070.07 88888.00 2002-11-23 13:54:53.827 327 15682.49 530.22 57070.93 88888.00 2002-11-23 13:54:54.827 327 15682.75 529.72 57070.93 88888.00 2002-11-23 13:54:55.827 327 15683.53 529.72 57070.80 88888.00 2002-11-23 13:54:56.827 327 15683.39 530.22 57071.42 88888.00 2002-11-23 13:54:57.827 327 15683.39 530.59 57071.17 88888.00 2002-11-23 13:54:58.827 327 15683.26 529.60 57071.42 88888.00 2002-11-23 13:54:59.827 327 15683.39 529.85 57072.03 88888.00 2002-11-23 13:55:00.827 327 15683.79 529.97 57071.79 88888.00 2002-11-23 13:55:01.827 327 15683.26 529.97 57072.03 88888.00 2002-11-23 13:55:02.827 327 15683.39 529.85 57071.91 88888.00 2002-11-23 13:55:03.827 327 15684.30 530.34 57072.15 88888.00 2002-11-23 13:55:04.827 327 15683.26 530.59 57072.64 88888.00 2002-11-23 13:55:05.827 327 15684.43 530.09 57072.52 88888.00 2002-11-23 13:55:06.827 327 15684.30 530.22 57072.27 88888.00 2002-11-23 13:55:07.827 327 15684.43 530.22 57072.39 88888.00 2002-11-23 13:55:08.827 327 15684.17 530.47 57072.39 88888.00 2002-11-23 13:55:09.827 327 15683.66 530.34 57072.64 88888.00 2002-11-23 13:55:10.827 327 15684.30 531.09 57072.88 88888.00 2002-11-23 13:55:11.827 327 15683.66 530.84 57072.76 88888.00 2002-11-23 13:55:12.827 327 15684.30 530.96 57072.76 88888.00 2002-11-23 13:55:13.827 327 15684.56 530.96 57073.38 88888.00 2002-11-23 13:55:14.827 327 15684.56 530.59 57073.13 88888.00 2002-11-23 13:55:15.827 327 15684.04 530.47 57072.76 88888.00 2002-11-23 13:55:16.827 327 15684.56 530.84 57073.01 88888.00 2002-11-23 13:55:17.827 327 15684.17 531.09 57073.50 88888.00 2002-11-23 13:55:18.827 327 15684.95 530.71 57073.13 88888.00 2002-11-23 13:55:19.827 327 15684.30 531.33 57073.25 88888.00 2002-11-23 13:55:20.827 327 15684.95 531.09 57073.25 88888.00 2002-11-23 13:55:21.827 327 15684.82 531.33 57073.98 88888.00 2002-11-23 13:55:22.827 327 15684.56 531.83 57073.38 88888.00 2002-11-23 13:55:23.827 327 15684.56 531.21 57073.38 88888.00 2002-11-23 13:55:24.827 327 15684.17 531.70 57073.25 88888.00 2002-11-23 13:55:25.827 327 15683.92 531.70 57073.74 88888.00 2002-11-23 13:55:26.827 327 15684.17 531.46 57072.88 88888.00 2002-11-23 13:55:27.827 327 15684.43 530.96 57073.62 88888.00 2002-11-23 13:55:28.827 327 15684.56 531.21 57073.86 88888.00 2002-11-23 13:55:29.827 327 15684.56 531.58 57073.62 88888.00 2002-11-23 13:55:30.827 327 15684.69 532.08 57073.98 88888.00 2002-11-23 13:55:31.827 327 15684.69 532.08 57073.50 88888.00 2002-11-23 13:55:32.827 327 15684.04 531.33 57073.74 88888.00 2002-11-23 13:55:33.827 327 15685.21 531.58 57073.62 88888.00 2002-11-23 13:55:34.827 327 15684.56 531.58 57073.86 88888.00 2002-11-23 13:55:35.827 327 15684.69 530.96 57074.11 88888.00 2002-11-23 13:55:36.827 327 15684.95 531.09 57074.47 88888.00 2002-11-23 13:55:37.827 327 15684.95 531.33 57073.25 88888.00 2002-11-23 13:55:38.827 327 15684.95 530.71 57073.62 88888.00 2002-11-23 13:55:39.827 327 15685.08 531.33 57074.35 88888.00 2002-11-23 13:55:40.827 327 15685.21 531.70 57073.86 88888.00 2002-11-23 13:55:41.827 327 15685.47 531.58 57074.35 88888.00 2002-11-23 13:55:42.827 327 15685.21 531.70 57074.35 88888.00 2002-11-23 13:55:43.827 327 15685.34 531.95 57073.74 88888.00 2002-11-23 13:55:44.827 327 15685.21 531.83 57074.47 88888.00 2002-11-23 13:55:45.827 327 15684.82 532.45 57073.98 88888.00 2002-11-23 13:55:46.827 327 15685.34 532.08 57073.74 88888.00 2002-11-23 13:55:47.827 327 15685.47 532.08 57074.11 88888.00 2002-11-23 13:55:48.827 327 15685.34 531.70 57073.86 88888.00 2002-11-23 13:55:49.827 327 15685.08 532.08 57073.74 88888.00 2002-11-23 13:55:50.827 327 15684.82 532.08 57074.47 88888.00 2002-11-23 13:55:51.827 327 15685.21 531.83 57074.47 88888.00 2002-11-23 13:55:52.827 327 15684.95 531.83 57073.86 88888.00 2002-11-23 13:55:53.827 327 15685.08 531.33 57074.60 88888.00 2002-11-23 13:55:54.827 327 15685.34 532.32 57074.47 88888.00 2002-11-23 13:55:55.827 327 15684.69 531.83 57074.47 88888.00 2002-11-23 13:55:56.827 327 15685.34 532.32 57074.35 88888.00 2002-11-23 13:55:57.827 327 15684.69 531.70 57074.60 88888.00 2002-11-23 13:55:58.827 327 15685.21 532.08 57074.11 88888.00 2002-11-23 13:55:59.827 327 15685.60 531.46 57073.62 88888.00 2002-11-23 13:56:00.827 327 15685.34 531.70 57074.96 88888.00 2002-11-23 13:56:01.827 327 15685.08 532.32 57074.60 88888.00 2002-11-23 13:56:02.827 327 15684.95 532.57 57074.35 88888.00 2002-11-23 13:56:03.827 327 15685.34 532.08 57074.60 88888.00 2002-11-23 13:56:04.827 327 15685.47 531.70 57074.72 88888.00 2002-11-23 13:56:05.827 327 15685.08 531.21 57074.72 88888.00 2002-11-23 13:56:06.827 327 15685.21 531.46 57074.35 88888.00 2002-11-23 13:56:07.827 327 15684.69 532.08 57074.35 88888.00 2002-11-23 13:56:08.827 327 15684.95 532.32 57074.96 88888.00 2002-11-23 13:56:09.827 327 15685.47 532.20 57074.72 88888.00 2002-11-23 13:56:10.827 327 15685.86 531.58 57075.09 88888.00 2002-11-23 13:56:11.827 327 15685.08 531.70 57075.09 88888.00 2002-11-23 13:56:12.827 327 15685.73 531.95 57074.60 88888.00 2002-11-23 13:56:13.827 327 15685.21 531.95 57074.47 88888.00 2002-11-23 13:56:14.827 327 15685.21 531.46 57074.60 88888.00 2002-11-23 13:56:15.827 327 15684.82 532.08 57074.84 88888.00 2002-11-23 13:56:16.827 327 15685.47 531.70 57075.09 88888.00 2002-11-23 13:56:17.827 327 15684.56 531.83 57074.47 88888.00 2002-11-23 13:56:18.827 327 15685.21 531.21 57074.84 88888.00 2002-11-23 13:56:19.827 327 15685.60 532.20 57075.09 88888.00 2002-11-23 13:56:20.827 327 15685.08 531.95 57074.60 88888.00 2002-11-23 13:56:21.827 327 15685.60 532.20 57075.33 88888.00 2002-11-23 13:56:22.827 327 15684.82 531.58 57075.33 88888.00 2002-11-23 13:56:23.827 327 15685.08 531.21 57074.96 88888.00 2002-11-23 13:56:24.827 327 15685.34 531.95 57075.70 88888.00 2002-11-23 13:56:25.827 327 15685.47 531.33 57074.47 88888.00 2002-11-23 13:56:26.827 327 15684.82 531.58 57074.60 88888.00 2002-11-23 13:56:27.827 327 15685.60 531.70 57075.57 88888.00 2002-11-23 13:56:28.827 327 15685.21 532.20 57075.21 88888.00 2002-11-23 13:56:29.827 327 15685.86 531.58 57074.11 88888.00 2002-11-23 13:56:30.827 327 15684.82 531.58 57075.45 88888.00 2002-11-23 13:56:31.827 327 15685.60 531.95 57075.21 88888.00 2002-11-23 13:56:32.827 327 15684.82 531.95 57074.96 88888.00 2002-11-23 13:56:33.827 327 15685.21 531.70 57075.33 88888.00 2002-11-23 13:56:34.827 327 15685.08 531.70 57075.45 88888.00 2002-11-23 13:56:35.827 327 15685.21 532.32 57074.84 88888.00 2002-11-23 13:56:36.827 327 15685.21 532.70 57075.45 88888.00 2002-11-23 13:56:37.827 327 15685.08 531.83 57075.45 88888.00 2002-11-23 13:56:38.827 327 15684.56 532.20 57076.18 88888.00 2002-11-23 13:56:39.827 327 15684.95 532.45 57075.82 88888.00 2002-11-23 13:56:40.827 327 15684.95 531.83 57075.09 88888.00 2002-11-23 13:56:41.827 327 15683.66 531.95 57075.57 88888.00 2002-11-23 13:56:42.827 327 15684.69 532.20 57075.21 88888.00 2002-11-23 13:56:43.827 327 15684.04 531.70 57075.33 88888.00 2002-11-23 13:56:44.827 327 15683.79 532.32 57075.57 88888.00 2002-11-23 13:56:45.827 327 15684.56 531.70 57075.33 88888.00 2002-11-23 13:56:46.827 327 15684.43 532.20 57074.96 88888.00 2002-11-23 13:56:47.827 327 15684.04 531.95 57075.70 88888.00 2002-11-23 13:56:48.827 327 15684.30 532.45 57074.84 88888.00 2002-11-23 13:56:49.827 327 15683.66 532.20 57074.72 88888.00 2002-11-23 13:56:50.827 327 15684.04 532.08 57075.09 88888.00 2002-11-23 13:56:51.827 327 15683.79 531.46 57075.09 88888.00 2002-11-23 13:56:52.827 327 15684.04 532.08 57074.72 88888.00 2002-11-23 13:56:53.827 327 15683.79 532.32 57074.72 88888.00 2002-11-23 13:56:54.827 327 15683.26 532.08 57074.84 88888.00 2002-11-23 13:56:55.827 327 15684.17 532.32 57074.60 88888.00 2002-11-23 13:56:56.827 327 15683.26 532.45 57075.33 88888.00 2002-11-23 13:56:57.827 327 15683.26 532.08 57075.09 88888.00 2002-11-23 13:56:58.827 327 15683.00 531.58 57075.09 88888.00 2002-11-23 13:56:59.827 327 15683.13 533.31 57075.21 88888.00 2002-11-23 13:57:00.827 327 15683.00 532.32 57075.09 88888.00 2002-11-23 13:57:01.827 327 15683.26 532.08 57074.47 88888.00 2002-11-23 13:57:02.827 327 15682.75 532.45 57074.35 88888.00 2002-11-23 13:57:03.827 327 15683.13 532.57 57074.72 88888.00 2002-11-23 13:57:04.827 327 15683.00 532.08 57074.60 88888.00 2002-11-23 13:57:05.827 327 15682.88 532.57 57074.47 88888.00 2002-11-23 13:57:06.827 327 15682.62 532.70 57074.96 88888.00 2002-11-23 13:57:07.827 327 15682.36 532.57 57074.47 88888.00 2002-11-23 13:57:08.827 327 15682.23 532.70 57073.86 88888.00 2002-11-23 13:57:09.827 327 15682.49 532.82 57074.23 88888.00 2002-11-23 13:57:10.827 327 15682.36 532.70 57074.60 88888.00 2002-11-23 13:57:11.827 327 15682.62 532.94 57074.11 88888.00 2002-11-23 13:57:12.827 327 15682.62 532.45 57074.11 88888.00 2002-11-23 13:57:13.827 327 15681.97 532.45 57074.23 88888.00 2002-11-23 13:57:14.827 327 15681.97 533.19 57074.47 88888.00 2002-11-23 13:57:15.827 327 15682.10 533.44 57074.11 88888.00 2002-11-23 13:57:16.827 327 15681.84 532.32 57074.11 88888.00 2002-11-23 13:57:17.827 327 15681.84 532.94 57073.74 88888.00 2002-11-23 13:57:18.827 327 15681.45 532.70 57073.98 88888.00 2002-11-23 13:57:19.827 327 15681.84 532.82 57073.62 88888.00 2002-11-23 13:57:20.827 327 15681.84 532.94 57074.23 88888.00 2002-11-23 13:57:21.827 327 15681.06 532.45 57073.74 88888.00 2002-11-23 13:57:22.827 327 15680.67 532.82 57073.86 88888.00 2002-11-23 13:57:23.827 327 15680.80 532.45 57073.86 88888.00 2002-11-23 13:57:24.827 327 15680.80 532.82 57073.98 88888.00 2002-11-23 13:57:25.827 327 15681.58 532.70 57073.86 88888.00 2002-11-23 13:57:26.827 327 15681.06 532.70 57073.74 88888.00 2002-11-23 13:57:27.827 327 15681.19 532.94 57073.50 88888.00 2002-11-23 13:57:28.827 327 15680.41 533.69 57072.76 88888.00 2002-11-23 13:57:29.827 327 15680.41 533.56 57073.98 88888.00 2002-11-23 13:57:30.827 327 15680.41 532.82 57073.13 88888.00 2002-11-23 13:57:31.827 327 15680.54 533.31 57073.13 88888.00 2002-11-23 13:57:32.827 327 15680.41 532.82 57073.62 88888.00 2002-11-23 13:57:33.827 327 15680.02 533.56 57072.64 88888.00 2002-11-23 13:57:34.827 327 15680.67 533.56 57072.27 88888.00 2002-11-23 13:57:35.827 327 15680.41 533.19 57072.88 88888.00 2002-11-23 13:57:36.827 327 15679.76 533.93 57073.50 88888.00 2002-11-23 13:57:37.827 327 15679.76 533.69 57073.13 88888.00 2002-11-23 13:57:38.827 327 15680.41 533.81 57073.62 88888.00 2002-11-23 13:57:39.827 327 15679.50 533.56 57073.13 88888.00 2002-11-23 13:57:40.827 327 15679.63 533.69 57073.38 88888.00 2002-11-23 13:57:41.827 327 15679.63 534.55 57072.64 88888.00 2002-11-23 13:57:42.827 327 15678.72 533.44 57072.64 88888.00 2002-11-23 13:57:43.827 327 15679.37 534.68 57072.15 88888.00 2002-11-23 13:57:44.827 327 15679.50 533.69 57072.64 88888.00 2002-11-23 13:57:45.827 327 15679.11 533.93 57072.64 88888.00 2002-11-23 13:57:46.827 327 15678.72 533.81 57072.39 88888.00 2002-11-23 13:57:47.827 327 15678.98 533.93 57072.27 88888.00 2002-11-23 13:57:48.827 327 15678.72 533.56 57071.42 88888.00 2002-11-23 13:57:49.827 327 15678.85 534.06 57072.39 88888.00 2002-11-23 13:57:50.827 327 15678.46 533.93 57072.15 88888.00 2002-11-23 13:57:51.827 327 15678.07 534.06 57073.13 88888.00 2002-11-23 13:57:52.827 327 15678.20 534.18 57071.79 88888.00 2002-11-23 13:57:53.827 327 15677.55 535.17 57072.27 88888.00 2002-11-23 13:57:54.827 327 15677.68 534.31 57072.27 88888.00 2002-11-23 13:57:55.827 327 15677.16 534.31 57072.64 88888.00 2002-11-23 13:57:56.827 327 15677.94 534.68 57072.52 88888.00 2002-11-23 13:57:57.827 327 15677.81 534.55 57072.27 88888.00 2002-11-23 13:57:58.827 327 15678.33 534.55 57072.15 88888.00 2002-11-23 13:57:59.827 327 15677.68 535.17 57072.27 88888.00 2002-11-23 13:58:00.827 327 15677.94 534.80 57071.54 88888.00 2002-11-23 13:58:01.827 327 15678.20 534.55 57072.03 88888.00 2002-11-23 13:58:02.827 327 15678.07 534.43 57072.03 88888.00 2002-11-23 13:58:03.827 327 15678.46 535.17 57072.39 88888.00 2002-11-23 13:58:04.827 327 15678.20 534.68 57071.66 88888.00 2002-11-23 13:58:05.827 327 15678.20 534.80 57072.39 88888.00 2002-11-23 13:58:06.827 327 15677.68 534.80 57071.79 88888.00 2002-11-23 13:58:07.827 327 15678.46 534.43 57071.66 88888.00 2002-11-23 13:58:08.827 327 15678.98 535.30 57071.79 88888.00 2002-11-23 13:58:09.827 327 15678.46 534.43 57072.39 88888.00 2002-11-23 13:58:10.827 327 15678.46 534.68 57072.39 88888.00 2002-11-23 13:58:11.827 327 15677.94 536.16 57072.27 88888.00 2002-11-23 13:58:12.827 327 15678.72 534.92 57071.66 88888.00 2002-11-23 13:58:13.827 327 15678.46 534.43 57071.29 88888.00 2002-11-23 13:58:14.827 327 15678.98 535.17 57072.15 88888.00 2002-11-23 13:58:15.827 327 15678.59 535.30 57071.91 88888.00 2002-11-23 13:58:16.827 327 15678.59 535.30 57072.64 88888.00 2002-11-23 13:58:17.827 327 15678.46 535.54 57072.15 88888.00 2002-11-23 13:58:18.827 327 15678.20 536.29 57072.15 88888.00 2002-11-23 13:58:19.827 327 15678.72 535.42 57072.15 88888.00 2002-11-23 13:58:20.827 327 15678.20 535.79 57072.15 88888.00 2002-11-23 13:58:21.827 327 15678.33 535.42 57071.91 88888.00 2002-11-23 13:58:22.827 327 15678.72 536.53 57071.66 88888.00 2002-11-23 13:58:23.827 327 15678.72 535.67 57072.27 88888.00 2002-11-23 13:58:24.827 327 15678.85 535.67 57072.64 88888.00 2002-11-23 13:58:25.827 327 15679.37 536.16 57072.39 88888.00 2002-11-23 13:58:26.827 327 15678.72 536.29 57072.39 88888.00 2002-11-23 13:58:27.827 327 15678.46 535.79 57071.29 88888.00 2002-11-23 13:58:28.827 327 15678.59 536.04 57072.03 88888.00 2002-11-23 13:58:29.827 327 15678.46 536.41 57072.39 88888.00 2002-11-23 13:58:30.827 327 15679.37 536.16 57072.27 88888.00 2002-11-23 13:58:31.827 327 15679.24 537.03 57071.91 88888.00 2002-11-23 13:58:32.827 327 15678.98 536.66 57071.66 88888.00 2002-11-23 13:58:33.827 327 15679.11 537.15 57072.39 88888.00 2002-11-23 13:58:34.827 327 15679.24 536.91 57072.64 88888.00 2002-11-23 13:58:35.827 327 15678.85 536.53 57072.27 88888.00 2002-11-23 13:58:36.827 327 15679.24 536.91 57072.15 88888.00 2002-11-23 13:58:37.827 327 15679.11 537.40 57072.27 88888.00 2002-11-23 13:58:38.827 327 15679.24 537.65 57071.91 88888.00 2002-11-23 13:58:39.827 327 15679.11 537.15 57072.15 88888.00 2002-11-23 13:58:40.827 327 15679.50 538.14 57072.88 88888.00 2002-11-23 13:58:41.827 327 15679.89 537.28 57072.03 88888.00 2002-11-23 13:58:42.827 327 15679.63 537.65 57072.15 88888.00 2002-11-23 13:58:43.827 327 15680.02 537.65 57072.39 88888.00 2002-11-23 13:58:44.827 327 15680.80 537.90 57072.39 88888.00 2002-11-23 13:58:45.827 327 15680.67 537.53 57072.76 88888.00 2002-11-23 13:58:46.827 327 15680.80 537.28 57072.27 88888.00 2002-11-23 13:58:47.827 327 15680.67 538.27 57072.39 88888.00 2002-11-23 13:58:48.827 327 15681.32 537.65 57072.76 88888.00 2002-11-23 13:58:49.827 327 15681.19 537.90 57072.64 88888.00 2002-11-23 13:58:50.827 327 15681.45 538.02 57072.03 88888.00 2002-11-23 13:58:51.827 327 15681.32 537.90 57072.76 88888.00 2002-11-23 13:58:52.827 327 15681.84 537.77 57072.76 88888.00 2002-11-23 13:58:53.827 327 15681.71 538.64 57072.52 88888.00 2002-11-23 13:58:54.827 327 15682.23 538.14 57072.88 88888.00 2002-11-23 13:58:55.827 327 15682.10 538.27 57072.39 88888.00 2002-11-23 13:58:56.827 327 15682.49 538.52 57073.38 88888.00 2002-11-23 13:58:57.827 327 15682.10 538.52 57073.01 88888.00 2002-11-23 13:58:58.827 327 15682.62 538.76 57073.25 88888.00 2002-11-23 13:58:59.827 327 15683.26 538.52 57072.64 88888.00 2002-11-23 13:59:00.827 327 15684.17 538.76 57072.88 88888.00 2002-11-23 13:59:01.827 327 15683.79 538.89 57073.01 88888.00 2002-11-23 13:59:02.827 327 15684.04 539.01 57073.25 88888.00 2002-11-23 13:59:03.827 327 15683.79 538.64 57074.11 88888.00 2002-11-23 13:59:04.827 327 15683.92 538.89 57073.74 88888.00 2002-11-23 13:59:05.827 327 15684.17 538.64 57073.50 88888.00 2002-11-23 13:59:06.827 327 15684.95 539.38 57073.86 88888.00 2002-11-23 13:59:07.827 327 15684.30 539.26 57073.98 88888.00 2002-11-23 13:59:08.827 327 15684.95 538.52 57074.11 88888.00 2002-11-23 13:59:09.827 327 15685.73 539.26 57073.62 88888.00 2002-11-23 13:59:10.827 327 15684.56 538.27 57073.86 88888.00 2002-11-23 13:59:11.827 327 15685.86 538.76 57073.62 88888.00 2002-11-23 13:59:12.827 327 15685.34 538.64 57074.72 88888.00 2002-11-23 13:59:13.827 327 15685.60 539.01 57073.62 88888.00 2002-11-23 13:59:14.827 327 15685.47 538.64 57074.72 88888.00 2002-11-23 13:59:15.827 327 15685.47 539.26 57074.23 88888.00 2002-11-23 13:59:16.827 327 15686.12 538.64 57074.35 88888.00 2002-11-23 13:59:17.827 327 15685.86 538.39 57074.11 88888.00 2002-11-23 13:59:18.827 327 15685.99 538.02 57074.47 88888.00 2002-11-23 13:59:19.827 327 15686.51 538.89 57074.96 88888.00 2002-11-23 13:59:20.827 327 15686.77 538.76 57075.09 88888.00 2002-11-23 13:59:21.827 327 15686.38 538.89 57074.96 88888.00 2002-11-23 13:59:22.827 327 15686.51 539.14 57074.60 88888.00 2002-11-23 13:59:23.827 327 15687.03 538.89 57074.23 88888.00 2002-11-23 13:59:24.827 327 15686.38 538.52 57074.72 88888.00 2002-11-23 13:59:25.827 327 15685.99 538.89 57075.21 88888.00 2002-11-23 13:59:26.827 327 15686.51 538.64 57075.45 88888.00 2002-11-23 13:59:27.827 327 15686.12 538.39 57075.82 88888.00 2002-11-23 13:59:28.827 327 15685.73 538.76 57075.57 88888.00 2002-11-23 13:59:29.827 327 15685.73 538.64 57075.45 88888.00 2002-11-23 13:59:30.827 327 15686.51 538.14 57075.57 88888.00 2002-11-23 13:59:31.827 327 15685.86 538.14 57075.94 88888.00 2002-11-23 13:59:32.827 327 15685.34 538.39 57075.82 88888.00 2002-11-23 13:59:33.827 327 15685.47 538.27 57075.45 88888.00 2002-11-23 13:59:34.827 327 15686.12 538.52 57075.94 88888.00 2002-11-23 13:59:35.827 327 15685.47 538.64 57075.09 88888.00 2002-11-23 13:59:36.827 327 15684.95 538.52 57075.21 88888.00 2002-11-23 13:59:37.827 327 15685.60 538.64 57076.06 88888.00 2002-11-23 13:59:38.827 327 15685.08 538.76 57075.94 88888.00 2002-11-23 13:59:39.827 327 15685.08 538.14 57075.57 88888.00 2002-11-23 13:59:40.827 327 15685.47 539.14 57075.21 88888.00 2002-11-23 13:59:41.827 327 15685.21 538.64 57075.21 88888.00 2002-11-23 13:59:42.827 327 15685.34 538.02 57075.70 88888.00 2002-11-23 13:59:43.827 327 15684.04 538.39 57075.45 88888.00 2002-11-23 13:59:44.827 327 15684.56 538.64 57075.57 88888.00 2002-11-23 13:59:45.827 327 15683.92 538.14 57075.82 88888.00 2002-11-23 13:59:46.827 327 15684.43 538.76 57075.45 88888.00 2002-11-23 13:59:47.827 327 15684.69 537.90 57075.45 88888.00 2002-11-23 13:59:48.827 327 15684.17 538.27 57075.33 88888.00 2002-11-23 13:59:49.827 327 15683.66 538.52 57075.33 88888.00 2002-11-23 13:59:50.827 327 15683.92 538.52 57075.21 88888.00 2002-11-23 13:59:51.827 327 15683.92 538.52 57075.70 88888.00 2002-11-23 13:59:52.827 327 15684.56 538.39 57074.96 88888.00 2002-11-23 13:59:53.827 327 15684.04 539.01 57074.84 88888.00 2002-11-23 13:59:54.827 327 15683.26 538.52 57074.72 88888.00 2002-11-23 13:59:55.827 327 15684.04 537.90 57074.84 88888.00 2002-11-23 14:00:00.827 327 15683.92 538.64 57074.84 88888.00 2002-11-23 14:00:01.827 327 15683.79 538.14 57074.72 88888.00 2002-11-23 14:00:02.827 327 15684.30 538.64 57074.47 88888.00 2002-11-23 14:00:03.827 327 15684.04 538.27 57073.86 88888.00 2002-11-23 14:00:04.827 327 15684.17 538.76 57073.74 88888.00 2002-11-23 14:00:05.827 327 15684.04 538.52 57073.74 88888.00 2002-11-23 14:00:06.827 327 15683.53 538.64 57074.11 88888.00 2002-11-23 14:00:07.827 327 15684.30 538.02 57073.74 88888.00 2002-11-23 14:00:08.827 327 15683.66 537.65 57073.98 88888.00 2002-11-23 14:00:09.827 327 15683.39 538.27 57073.62 88888.00 2002-11-23 14:00:10.827 327 15683.66 538.76 57074.60 88888.00 2002-11-23 14:00:11.827 327 15683.66 538.14 57073.25 88888.00 2002-11-23 14:00:12.827 327 15683.53 537.90 57073.50 88888.00 2002-11-23 14:00:13.827 327 15683.26 537.90 57072.76 88888.00 2002-11-23 14:00:14.827 327 15682.62 537.15 57073.86 88888.00 2002-11-23 14:00:15.827 327 15683.39 538.02 57072.76 88888.00 2002-11-23 14:00:16.827 327 15683.26 537.53 57073.50 88888.00 2002-11-23 14:00:17.827 327 15683.13 537.40 57073.01 88888.00 2002-11-23 14:00:18.827 327 15682.88 537.90 57072.76 88888.00 2002-11-23 14:00:19.827 327 15683.39 537.90 57072.88 88888.00 2002-11-23 14:00:20.827 327 15682.62 537.65 57073.25 88888.00 2002-11-23 14:00:21.827 327 15683.39 538.14 57072.52 88888.00 2002-11-23 14:00:22.827 327 15683.53 537.15 57073.25 88888.00 2002-11-23 14:00:23.827 327 15682.88 537.53 57072.64 88888.00 2002-11-23 14:00:24.827 327 15682.36 537.90 57072.64 88888.00 2002-11-23 14:00:25.827 327 15682.62 537.77 57072.39 88888.00 2002-11-23 14:00:26.827 327 15682.75 537.40 57072.52 88888.00 2002-11-23 14:00:27.827 327 15682.36 538.27 57072.27 88888.00 2002-11-23 14:00:28.827 327 15682.49 538.02 57072.76 88888.00 2002-11-23 14:00:29.827 327 15682.36 537.65 57071.79 88888.00 2002-11-23 14:00:30.827 327 15682.10 537.65 57072.15 88888.00 2002-11-23 14:00:31.827 327 15681.58 537.77 57071.66 88888.00 2002-11-23 14:00:32.827 327 15681.45 538.27 57071.91 88888.00 2002-11-23 14:00:33.827 327 15680.80 537.53 57070.56 88888.00 2002-11-23 14:00:34.827 327 15681.06 538.27 57071.05 88888.00 2002-11-23 14:00:35.827 327 15680.02 538.02 57071.66 88888.00 2002-11-23 14:00:36.827 327 15680.28 537.65 57071.05 88888.00 2002-11-23 14:00:37.827 327 15679.89 538.52 57071.17 88888.00 2002-11-23 14:00:38.827 327 15679.50 538.64 57070.44 88888.00 2002-11-23 14:00:39.827 327 15679.76 538.02 57071.29 88888.00 2002-11-23 14:00:40.827 327 15679.24 539.01 57070.93 88888.00 2002-11-23 14:00:41.827 327 15678.46 537.77 57070.93 88888.00 2002-11-23 14:00:42.827 327 15678.85 538.27 57070.93 88888.00 2002-11-23 14:00:43.827 327 15679.37 537.90 57070.07 88888.00 2002-11-23 14:00:44.827 327 15678.85 538.76 57070.32 88888.00 2002-11-23 14:00:45.827 327 15678.20 538.14 57069.71 88888.00 2002-11-23 14:00:46.827 327 15678.33 537.53 57070.44 88888.00 2002-11-23 14:00:47.827 327 15678.72 538.52 57069.83 88888.00 2002-11-23 14:00:48.827 327 15678.33 537.90 57069.71 88888.00 2002-11-23 14:00:49.827 327 15678.07 538.52 57069.09 88888.00 2002-11-23 14:00:50.827 327 15678.07 537.65 57069.21 88888.00 2002-11-23 14:00:51.827 327 15677.94 538.64 57069.09 88888.00 2002-11-23 14:00:52.827 327 15677.16 538.02 57069.09 88888.00 2002-11-23 14:00:53.827 327 15676.64 537.40 57069.46 88888.00 2002-11-23 14:00:54.827 327 15677.03 537.40 57068.85 88888.00 2002-11-23 14:00:55.827 327 15677.03 537.28 57069.09 88888.00 2002-11-23 14:00:56.827 327 15676.90 537.53 57068.48 88888.00 2002-11-23 14:00:57.827 327 15676.64 537.53 57068.36 88888.00 2002-11-23 14:00:58.827 327 15676.12 537.28 57068.24 88888.00 2002-11-23 14:00:59.827 327 15675.47 536.91 57068.36 88888.00 2002-11-23 14:01:00.827 327 15675.73 537.65 57067.99 88888.00 2002-11-23 14:01:01.827 327 15675.21 537.15 57067.75 88888.00 2002-11-23 14:01:02.827 327 15675.73 537.03 57067.75 88888.00 2002-11-23 14:01:03.827 327 15674.69 537.28 57067.75 88888.00 2002-11-23 14:01:04.827 327 15674.56 536.66 57067.50 88888.00 2002-11-23 14:01:05.827 327 15673.78 536.91 57067.14 88888.00 2002-11-23 14:01:06.827 327 15674.30 536.41 57066.77 88888.00 2002-11-23 14:01:07.827 327 15673.52 536.66 57066.89 88888.00 2002-11-23 14:01:08.827 327 15673.39 536.66 57067.38 88888.00 2002-11-23 14:01:09.827 327 15672.48 536.66 57066.65 88888.00 2002-11-23 14:01:10.827 327 15672.61 537.28 57067.26 88888.00 2002-11-23 14:01:11.827 327 15672.48 536.29 57066.40 88888.00 2002-11-23 14:01:12.827 327 15672.74 536.41 57066.40 88888.00 2002-11-23 14:01:13.827 327 15671.96 536.29 57066.28 88888.00 2002-11-23 14:01:14.827 327 15671.96 535.79 57065.91 88888.00 2002-11-23 14:01:15.827 327 15671.83 536.41 57065.30 88888.00 2002-11-23 14:01:16.827 327 15670.53 536.16 57065.18 88888.00 2002-11-23 14:01:17.827 327 15670.14 536.41 57065.79 88888.00 2002-11-23 14:01:18.827 327 15669.88 535.92 57064.69 88888.00 2002-11-23 14:01:19.827 327 15669.88 536.66 57064.94 88888.00 2002-11-23 14:01:20.827 327 15669.36 536.04 57064.20 88888.00 2002-11-23 14:01:21.827 327 15669.10 536.41 57064.32 88888.00 2002-11-23 14:01:22.827 327 15668.32 536.53 57064.69 88888.00 2002-11-23 14:01:23.827 327 15668.71 535.79 57063.23 88888.00 2002-11-23 14:01:24.827 327 15667.54 535.17 57063.47 88888.00 2002-11-23 14:01:25.827 327 15667.93 536.04 57063.71 88888.00 2002-11-23 14:01:26.827 327 15667.28 536.41 57063.35 88888.00 2002-11-23 14:01:27.827 327 15667.54 536.29 57063.35 88888.00 2002-11-23 14:01:28.827 327 15667.54 536.29 57062.86 88888.00 2002-11-23 14:01:29.827 327 15667.15 535.92 57062.25 88888.00 2002-11-23 14:01:30.827 327 15667.15 536.04 57062.25 88888.00 2002-11-23 14:01:31.827 327 15666.63 535.67 57061.88 88888.00 2002-11-23 14:01:32.827 327 15666.76 535.67 57061.64 88888.00 2002-11-23 14:01:33.827 327 15667.15 535.92 57061.88 88888.00 2002-11-23 14:01:34.827 327 15666.63 536.16 57061.27 88888.00 2002-11-23 14:01:35.827 327 15666.63 536.29 57061.51 88888.00 2002-11-23 14:01:36.827 327 15665.98 536.29 57061.02 88888.00 2002-11-23 14:01:37.827 327 15666.11 536.04 57060.78 88888.00 2002-11-23 14:01:38.827 327 15665.72 536.29 57060.41 88888.00 2002-11-23 14:01:39.827 327 15666.37 535.54 57060.54 88888.00 2002-11-23 14:01:40.827 327 15666.63 535.92 57060.41 88888.00 2002-11-23 14:01:41.827 327 15665.98 535.79 57060.41 88888.00 2002-11-23 14:01:42.827 327 15665.85 535.67 57059.68 88888.00 2002-11-23 14:01:43.827 327 15665.72 535.67 57059.80 88888.00 2002-11-23 14:01:44.827 327 15665.72 535.05 57059.19 88888.00 2002-11-23 14:01:45.827 327 15665.46 534.80 57059.68 88888.00 2002-11-23 14:01:46.827 327 15665.33 534.43 57059.31 88888.00 2002-11-23 14:01:47.827 327 15664.95 535.05 57059.31 88888.00 2002-11-23 14:01:48.827 327 15664.69 535.17 57058.82 88888.00 2002-11-23 14:01:49.827 327 15664.30 535.42 57058.34 88888.00 2002-11-23 14:01:50.827 327 15663.52 535.17 57058.21 88888.00 2002-11-23 14:01:51.827 327 15663.65 535.42 57058.95 88888.00 2002-11-23 14:01:52.827 327 15662.74 535.67 57058.46 88888.00 2002-11-23 14:01:53.827 327 15662.61 535.42 57057.60 88888.00 2002-11-23 14:01:54.827 327 15661.96 535.79 57058.34 88888.00 2002-11-23 14:01:55.827 327 15661.44 535.42 57057.97 88888.00 2002-11-23 14:01:56.827 327 15660.53 536.41 57057.72 88888.00 2002-11-23 14:01:57.827 327 15661.05 536.29 57057.84 88888.00 2002-11-23 14:01:58.827 327 15660.27 535.67 57057.11 88888.00 2002-11-23 14:01:59.827 327 15660.92 536.66 57056.87 88888.00 2002-11-23 14:02:00.827 327 15660.01 536.78 57056.62 88888.00 2002-11-23 14:02:01.827 327 15659.62 536.66 57056.50 88888.00 2002-11-23 14:02:02.827 327 15659.88 536.53 57056.25 88888.00 2002-11-23 14:02:03.827 327 15660.01 536.78 57056.01 88888.00 2002-11-23 14:02:04.827 327 15660.66 537.15 57055.89 88888.00 2002-11-23 14:02:05.827 327 15659.62 536.66 57056.62 88888.00 2002-11-23 14:02:06.827 327 15660.40 536.91 57055.40 88888.00 2002-11-23 14:02:07.827 327 15660.79 537.15 57055.52 88888.00 2002-11-23 14:02:08.827 327 15660.40 536.53 57054.79 88888.00 2002-11-23 14:02:09.827 327 15660.53 536.29 57055.03 88888.00 2002-11-23 14:02:10.827 327 15660.92 536.66 57055.28 88888.00 2002-11-23 14:02:11.827 327 15660.40 536.41 57054.54 88888.00 2002-11-23 14:02:12.827 327 15660.92 535.67 57055.03 88888.00 2002-11-23 14:02:13.827 327 15661.18 535.92 57054.67 88888.00 2002-11-23 14:02:14.827 327 15660.53 536.29 57054.05 88888.00 2002-11-23 14:02:15.827 327 15661.05 535.67 57054.05 88888.00 2002-11-23 14:02:16.827 327 15660.79 535.54 57054.54 88888.00 2002-11-23 14:02:17.827 327 15660.66 536.29 57054.67 88888.00 2002-11-23 14:02:18.827 327 15661.83 535.92 57054.05 88888.00 2002-11-23 14:02:19.827 327 15661.70 536.78 57054.67 88888.00 2002-11-23 14:02:20.827 327 15661.18 536.41 57054.30 88888.00 2002-11-23 14:02:21.827 327 15660.92 536.29 57054.05 88888.00 2002-11-23 14:02:22.827 327 15661.31 536.53 57054.05 88888.00 2002-11-23 14:02:23.827 327 15661.44 535.92 57054.05 88888.00 2002-11-23 14:02:24.827 327 15660.79 536.78 57053.93 88888.00 2002-11-23 14:02:25.827 327 15661.31 537.15 57053.57 88888.00 2002-11-23 14:02:26.827 327 15661.31 536.91 57053.69 88888.00 2002-11-23 14:02:27.827 327 15661.70 536.91 57054.05 88888.00 2002-11-23 14:02:28.827 327 15661.44 536.66 57054.18 88888.00 2002-11-23 14:02:29.827 327 15661.96 536.66 57053.57 88888.00 2002-11-23 14:02:30.827 327 15661.05 537.15 57052.95 88888.00 2002-11-23 14:02:31.827 327 15661.57 536.66 57053.81 88888.00 2002-11-23 14:02:32.827 327 15662.48 537.15 57053.93 88888.00 2002-11-23 14:02:33.827 327 15662.09 537.53 57053.45 88888.00 2002-11-23 14:02:34.827 327 15662.61 537.28 57053.69 88888.00 2002-11-23 14:02:35.827 327 15663.00 536.66 57053.57 88888.00 2002-11-23 14:02:36.827 327 15663.00 538.02 57053.93 88888.00 2002-11-23 14:02:37.827 327 15663.13 536.66 57053.20 88888.00 2002-11-23 14:02:38.827 327 15663.91 537.65 57053.93 88888.00 2002-11-23 14:02:39.827 327 15664.30 536.53 57053.45 88888.00 2002-11-23 14:02:40.827 327 15664.30 536.66 57053.69 88888.00 2002-11-23 14:02:41.827 327 15663.91 536.66 57053.32 88888.00 2002-11-23 14:02:42.827 327 15664.69 536.78 57053.93 88888.00 2002-11-23 14:02:43.827 327 15663.91 536.78 57054.05 88888.00 2002-11-23 14:02:44.827 327 15663.52 536.78 57053.57 88888.00 2002-11-23 14:02:45.827 327 15664.04 536.91 57053.93 88888.00 2002-11-23 14:02:46.827 327 15664.30 536.41 57053.69 88888.00 2002-11-23 14:02:47.827 327 15664.56 537.28 57053.81 88888.00 2002-11-23 14:02:48.827 327 15663.78 536.53 57054.05 88888.00 2002-11-23 14:02:49.827 327 15663.65 537.28 57054.30 88888.00 2002-11-23 14:02:50.827 327 15664.30 536.66 57054.67 88888.00 2002-11-23 14:02:51.827 327 15663.39 537.03 57054.05 88888.00 2002-11-23 14:02:52.827 327 15663.52 536.91 57054.30 88888.00 2002-11-23 14:02:53.827 327 15663.65 537.40 57054.30 88888.00 2002-11-23 14:02:54.827 327 15663.65 536.91 57053.81 88888.00 2002-11-23 14:02:55.827 327 15663.78 536.91 57054.05 88888.00 2002-11-23 14:02:56.827 327 15663.52 537.65 57054.05 88888.00 2002-11-23 14:02:57.827 327 15663.65 537.03 57054.54 88888.00 2002-11-23 14:02:58.827 327 15662.74 537.28 57054.79 88888.00 2002-11-23 14:02:59.827 327 15663.78 537.77 57054.91 88888.00 2002-11-23 14:03:00.827 327 15663.78 538.27 57054.54 88888.00 2002-11-23 14:03:01.827 327 15663.65 538.52 57054.05 88888.00 2002-11-23 14:03:02.827 327 15663.91 538.64 57054.05 88888.00 2002-11-23 14:03:03.827 327 15663.78 538.14 57054.91 88888.00 2002-11-23 14:03:04.827 327 15664.17 538.89 57054.30 88888.00 2002-11-23 14:03:05.827 327 15664.17 539.14 57054.67 88888.00 2002-11-23 14:03:06.827 327 15665.08 539.38 57054.30 88888.00 2002-11-23 14:03:07.827 327 15665.33 539.01 57054.91 88888.00 2002-11-23 14:03:08.827 327 15665.46 539.26 57055.28 88888.00 2002-11-23 14:03:09.827 327 15665.46 538.89 57055.77 88888.00 2002-11-23 14:03:10.827 327 15666.37 538.89 57055.03 88888.00 2002-11-23 14:03:11.827 327 15666.37 538.52 57055.52 88888.00 2002-11-23 14:03:12.827 327 15666.50 537.90 57054.67 88888.00 2002-11-23 14:03:13.827 327 15666.24 538.52 57054.91 88888.00 2002-11-23 14:03:14.827 327 15666.37 538.76 57055.16 88888.00 2002-11-23 14:03:15.827 327 15666.11 538.89 57055.52 88888.00 2002-11-23 14:03:16.827 327 15666.24 538.64 57055.64 88888.00 2002-11-23 14:03:17.827 327 15666.89 538.76 57055.77 88888.00 2002-11-23 14:03:18.827 327 15667.02 538.64 57054.79 88888.00 2002-11-23 14:03:19.827 327 15666.50 538.52 57055.03 88888.00 2002-11-23 14:03:20.827 327 15666.89 539.75 57056.01 88888.00 2002-11-23 14:03:21.827 327 15666.11 539.51 57055.89 88888.00 2002-11-23 14:03:22.827 327 15665.98 539.14 57055.52 88888.00 2002-11-23 14:03:23.827 327 15666.50 540.50 57055.77 88888.00 2002-11-23 14:03:24.827 327 15665.98 539.26 57056.13 88888.00 2002-11-23 14:03:25.827 327 15665.72 539.75 57056.01 88888.00 2002-11-23 14:03:26.827 327 15666.50 539.38 57055.40 88888.00 2002-11-23 14:03:27.827 327 15666.50 540.62 57055.89 88888.00 2002-11-23 14:03:28.827 327 15666.24 540.99 57056.01 88888.00 2002-11-23 14:03:29.827 327 15666.37 540.87 57055.64 88888.00 2002-11-23 14:03:30.827 327 15667.54 540.75 57056.25 88888.00 2002-11-23 14:03:31.827 327 15666.89 540.50 57056.25 88888.00 2002-11-23 14:03:32.827 327 15667.02 540.13 57056.50 88888.00 2002-11-23 14:03:33.827 327 15667.67 541.24 57055.77 88888.00 2002-11-23 14:03:34.827 327 15667.54 540.62 57056.38 88888.00 2002-11-23 14:03:35.827 327 15669.10 540.99 57056.13 88888.00 2002-11-23 14:03:36.827 327 15669.10 540.87 57056.87 88888.00 2002-11-23 14:03:37.827 327 15668.84 541.12 57056.62 88888.00 2002-11-23 14:03:38.827 327 15669.36 540.99 57056.13 88888.00 2002-11-23 14:03:39.827 327 15669.62 540.62 57057.11 88888.00 2002-11-23 14:03:40.827 327 15669.75 541.24 57056.25 88888.00 2002-11-23 14:03:41.827 327 15669.23 540.99 57056.87 88888.00 2002-11-23 14:03:42.827 327 15669.75 541.12 57057.11 88888.00 2002-11-23 14:03:43.827 327 15670.14 541.74 57057.11 88888.00 2002-11-23 14:03:44.827 327 15670.79 541.36 57057.48 88888.00 2002-11-23 14:03:45.827 327 15670.79 541.24 57057.11 88888.00 2002-11-23 14:03:46.827 327 15670.92 541.98 57057.11 88888.00 2002-11-23 14:03:47.827 327 15671.70 542.48 57056.87 88888.00 2002-11-23 14:03:48.827 327 15671.18 541.86 57058.34 88888.00 2002-11-23 14:03:49.827 327 15671.70 541.61 57057.84 88888.00 2002-11-23 14:03:50.827 327 15672.09 541.74 57058.58 88888.00 2002-11-23 14:03:51.827 327 15672.61 541.98 57058.34 88888.00 2002-11-23 14:03:52.827 327 15671.96 541.61 57058.58 88888.00 2002-11-23 14:03:53.827 327 15671.96 542.11 57058.58 88888.00 2002-11-23 14:03:54.827 327 15672.48 542.23 57058.70 88888.00 2002-11-23 14:03:55.827 327 15673.00 541.74 57058.46 88888.00 2002-11-23 14:03:56.827 327 15672.35 542.11 57058.58 88888.00 2002-11-23 14:03:57.827 327 15672.35 541.49 57059.43 88888.00 2002-11-23 14:03:58.827 327 15672.61 541.86 57059.43 88888.00 2002-11-23 14:03:59.827 327 15671.96 541.98 57059.56 88888.00 2002-11-23 14:04:00.827 327 15671.96 542.11 57059.07 88888.00 2002-11-23 14:04:01.827 327 15671.05 542.11 57059.43 88888.00 2002-11-23 14:04:02.827 327 15671.83 542.73 57059.92 88888.00 2002-11-23 14:04:03.827 327 15670.79 542.48 57059.43 88888.00 2002-11-23 14:04:04.827 327 15670.92 543.22 57060.05 88888.00 2002-11-23 14:04:05.827 327 15671.05 543.35 57060.29 88888.00 2002-11-23 14:04:06.827 327 15670.79 543.59 57060.17 88888.00 2002-11-23 14:04:07.827 327 15671.05 543.97 57059.31 88888.00 2002-11-23 14:04:08.827 327 15670.27 542.85 57060.05 88888.00 2002-11-23 14:04:09.827 327 15670.40 543.97 57060.29 88888.00 2002-11-23 14:04:10.827 327 15670.14 543.47 57059.68 88888.00 2002-11-23 14:04:11.827 327 15669.88 543.47 57060.41 88888.00 2002-11-23 14:04:12.827 327 15669.75 543.35 57060.90 88888.00 2002-11-23 14:04:13.827 327 15670.01 544.21 57060.54 88888.00 2002-11-23 14:04:14.827 327 15669.75 543.35 57060.41 88888.00 2002-11-23 14:04:15.827 327 15670.01 544.09 57059.92 88888.00 2002-11-23 14:04:16.827 327 15670.27 543.97 57060.17 88888.00 2002-11-23 14:04:17.827 327 15669.75 543.97 57061.02 88888.00 2002-11-23 14:04:18.827 327 15670.40 543.47 57060.17 88888.00 2002-11-23 14:04:19.827 327 15669.36 543.84 57060.29 88888.00 2002-11-23 14:04:20.827 327 15669.75 543.22 57060.29 88888.00 2002-11-23 14:04:21.827 327 15670.01 543.47 57060.41 88888.00 2002-11-23 14:04:22.827 327 15669.10 542.98 57060.17 88888.00 2002-11-23 14:04:23.827 327 15669.88 542.73 57060.05 88888.00 2002-11-23 14:04:24.827 327 15670.66 543.35 57061.14 88888.00 2002-11-23 14:04:25.827 327 15669.62 542.85 57060.66 88888.00 2002-11-23 14:04:26.827 327 15669.75 542.85 57060.41 88888.00 2002-11-23 14:04:27.827 327 15669.88 541.98 57061.02 88888.00 2002-11-23 14:04:28.827 327 15669.23 542.73 57061.02 88888.00 2002-11-23 14:04:29.827 327 15669.49 542.60 57061.14 88888.00 2002-11-23 14:04:30.827 327 15669.36 542.73 57060.29 88888.00 2002-11-23 14:04:31.827 327 15669.36 542.48 57060.41 88888.00 2002-11-23 14:04:32.827 327 15669.49 542.48 57060.78 88888.00 2002-11-23 14:04:33.827 327 15668.71 542.60 57060.90 88888.00 2002-11-23 14:04:34.827 327 15668.19 542.36 57060.90 88888.00 2002-11-23 14:04:35.827 327 15667.93 542.85 57060.54 88888.00 2002-11-23 14:04:36.827 327 15667.67 542.48 57060.05 88888.00 2002-11-23 14:04:37.827 327 15667.41 542.60 57060.90 88888.00 2002-11-23 14:04:38.827 327 15666.89 542.73 57060.78 88888.00 2002-11-23 14:04:39.827 327 15666.50 543.84 57060.90 88888.00 2002-11-23 14:04:40.827 327 15666.63 543.22 57060.29 88888.00 2002-11-23 14:04:41.827 327 15665.46 543.35 57059.68 88888.00 2002-11-23 14:04:42.827 327 15665.59 543.35 57059.43 88888.00 2002-11-23 14:04:43.827 327 15665.33 544.09 57059.19 88888.00 2002-11-23 14:04:44.827 327 15665.46 544.21 57060.05 88888.00 2002-11-23 14:04:45.827 327 15664.95 544.46 57059.68 88888.00 2002-11-23 14:04:46.827 327 15665.59 544.09 57059.92 88888.00 2002-11-23 14:04:47.827 327 15664.95 543.35 57059.07 88888.00 2002-11-23 14:04:48.827 327 15665.08 543.97 57058.34 88888.00 2002-11-23 14:04:49.827 327 15665.08 544.21 57058.70 88888.00 2002-11-23 14:04:50.827 327 15665.46 543.84 57058.95 88888.00 2002-11-23 14:04:51.827 327 15665.72 544.34 57058.21 88888.00 2002-11-23 14:04:52.827 327 15665.46 543.35 57058.82 88888.00 2002-11-23 14:04:53.827 327 15664.95 543.97 57058.46 88888.00 2002-11-23 14:04:54.827 327 15665.46 544.21 57057.84 88888.00 2002-11-23 14:04:55.827 327 15665.59 544.59 57057.72 88888.00 2002-11-23 14:04:56.827 327 15665.46 543.72 57057.36 88888.00 2002-11-23 14:04:57.827 327 15664.82 543.72 57057.48 88888.00 2002-11-23 14:04:58.827 327 15664.95 543.72 57057.60 88888.00 2002-11-23 14:04:59.827 327 15665.72 543.97 57057.36 88888.00 2002-11-23 14:05:00.827 327 15664.69 543.97 57057.23 88888.00 2002-11-23 14:05:01.827 327 15665.72 543.22 57056.99 88888.00 2002-11-23 14:05:02.827 327 15665.98 543.97 57057.48 88888.00 2002-11-23 14:05:03.827 327 15665.46 542.73 57057.11 88888.00 2002-11-23 14:05:04.827 327 15666.50 542.98 57056.75 88888.00 2002-11-23 14:05:05.827 327 15666.37 542.73 57057.23 88888.00 2002-11-23 14:05:06.827 327 15666.63 542.85 57056.87 88888.00 2002-11-23 14:05:07.827 327 15667.28 542.85 57057.11 88888.00 2002-11-23 14:05:08.827 327 15666.50 542.60 57057.23 88888.00 2002-11-23 14:05:09.827 327 15666.89 541.86 57056.62 88888.00 2002-11-23 14:05:10.827 327 15667.80 542.23 57056.87 88888.00 2002-11-23 14:05:11.827 327 15667.15 542.60 57056.50 88888.00 2002-11-23 14:05:12.827 327 15666.76 542.11 57056.38 88888.00 2002-11-23 14:05:13.827 327 15667.15 542.23 57056.62 88888.00 2002-11-23 14:05:14.827 327 15666.37 543.22 57056.62 88888.00 2002-11-23 14:05:15.827 327 15665.98 542.73 57056.01 88888.00 2002-11-23 14:05:16.827 327 15665.46 543.22 57056.38 88888.00 2002-11-23 14:05:17.827 327 15664.82 542.98 57056.38 88888.00 2002-11-23 14:05:18.827 327 15664.95 542.98 57056.75 88888.00 2002-11-23 14:05:19.827 327 15663.65 542.73 57056.25 88888.00 2002-11-23 14:05:20.827 327 15664.04 543.10 57055.77 88888.00 2002-11-23 14:05:21.827 327 15663.78 543.97 57056.25 88888.00 2002-11-23 14:05:22.827 327 15663.65 543.35 57055.89 88888.00 2002-11-23 14:05:23.827 327 15663.91 543.47 57055.52 88888.00 2002-11-23 14:05:24.827 327 15663.91 543.35 57055.64 88888.00 2002-11-23 14:05:25.827 327 15663.26 542.98 57055.77 88888.00 2002-11-23 14:05:26.827 327 15663.91 543.35 57055.77 88888.00 2002-11-23 14:05:27.827 327 15663.26 542.98 57055.40 88888.00 2002-11-23 14:05:28.827 327 15664.04 542.23 57055.03 88888.00 2002-11-23 14:05:29.827 327 15663.26 542.48 57056.13 88888.00 2002-11-23 14:05:30.827 327 15663.39 542.23 57055.16 88888.00 2002-11-23 14:05:31.827 327 15662.74 541.24 57054.67 88888.00 2002-11-23 14:05:32.827 327 15661.83 541.12 57055.03 88888.00 2002-11-23 14:05:33.827 327 15661.70 541.36 57055.28 88888.00 2002-11-23 14:05:34.827 327 15661.18 540.75 57055.28 88888.00 2002-11-23 14:05:35.827 327 15660.40 540.50 57055.03 88888.00 2002-11-23 14:05:36.827 327 15659.10 540.62 57054.42 88888.00 2002-11-23 14:05:37.827 327 15659.62 541.12 57054.67 88888.00 2002-11-23 14:05:38.827 327 15657.93 540.99 57054.42 88888.00 2002-11-23 14:05:39.827 327 15657.67 540.62 57053.69 88888.00 2002-11-23 14:05:40.827 327 15656.89 541.49 57054.54 88888.00 2002-11-23 14:05:41.827 327 15656.63 541.36 57054.18 88888.00 2002-11-23 14:05:42.827 327 15655.72 541.61 57053.81 88888.00 2002-11-23 14:05:43.827 327 15655.98 541.49 57053.57 88888.00 2002-11-23 14:05:44.827 327 15654.81 542.23 57053.32 88888.00 2002-11-23 14:05:45.827 327 15654.16 542.36 57052.71 88888.00 2002-11-23 14:05:46.827 327 15653.77 542.48 57052.71 88888.00 2002-11-23 14:05:47.827 327 15652.60 542.23 57052.34 88888.00 2002-11-23 14:05:48.827 327 15652.47 542.60 57051.86 88888.00 2002-11-23 14:05:49.827 327 15652.86 542.73 57051.73 88888.00 2002-11-23 14:05:50.827 327 15652.99 542.11 57050.88 88888.00 2002-11-23 14:05:51.827 327 15652.60 542.11 57051.24 88888.00 2002-11-23 14:05:52.827 327 15652.47 542.60 57050.63 88888.00 2002-11-23 14:05:53.827 327 15652.34 541.74 57050.51 88888.00 2002-11-23 14:05:54.827 327 15652.86 542.36 57050.02 88888.00 2002-11-23 14:05:55.827 327 15652.60 542.23 57050.51 88888.00 2002-11-23 14:05:56.827 327 15652.86 541.12 57050.39 88888.00 2002-11-23 14:05:57.827 327 15652.86 541.86 57049.53 88888.00 2002-11-23 14:05:58.827 327 15651.95 541.12 57049.16 88888.00 2002-11-23 14:05:59.827 327 15652.47 541.12 57049.65 88888.00 2002-11-23 14:06:00.827 327 15652.60 541.36 57048.92 88888.00 2002-11-23 14:06:01.827 327 15651.82 540.87 57048.80 88888.00 2002-11-23 14:06:02.827 327 15652.86 540.99 57049.16 88888.00 2002-11-23 14:06:03.827 327 15652.21 541.74 57048.55 88888.00 2002-11-23 14:06:04.827 327 15652.86 541.36 57048.31 88888.00 2002-11-23 14:06:05.827 327 15652.21 540.75 57048.43 88888.00 2002-11-23 14:06:06.827 327 15651.95 540.62 57048.06 88888.00 2002-11-23 14:06:07.827 327 15652.34 540.62 57047.70 88888.00 2002-11-23 14:06:08.827 327 15652.47 541.12 57048.19 88888.00 2002-11-23 14:06:09.827 327 15652.60 541.36 57047.45 88888.00 2002-11-23 14:06:10.827 327 15652.21 541.12 57047.70 88888.00 2002-11-23 14:06:11.827 327 15652.21 541.98 57047.57 88888.00 2002-11-23 14:06:12.827 327 15652.73 540.62 57046.60 88888.00 2002-11-23 14:06:13.827 327 15652.86 541.86 57047.21 88888.00 2002-11-23 14:06:14.827 327 15652.60 541.98 57046.72 88888.00 2002-11-23 14:06:15.827 327 15652.73 540.99 57047.09 88888.00 2002-11-23 14:06:16.827 327 15652.47 540.99 57046.11 88888.00 2002-11-23 14:06:17.827 327 15652.73 541.74 57046.72 88888.00 2002-11-23 14:06:18.827 327 15652.86 541.24 57045.62 88888.00 2002-11-23 14:06:19.827 327 15653.12 541.49 57046.60 88888.00 2002-11-23 14:06:20.827 327 15652.08 540.87 57046.35 88888.00 2002-11-23 14:06:21.827 327 15652.86 540.99 57045.62 88888.00 2002-11-23 14:06:22.827 327 15651.56 540.75 57045.86 88888.00 2002-11-23 14:06:23.827 327 15651.82 540.25 57046.72 88888.00 2002-11-23 14:06:24.827 327 15651.69 540.25 57045.62 88888.00 2002-11-23 14:06:25.827 327 15651.43 539.14 57045.86 88888.00 2002-11-23 14:06:26.827 327 15651.56 540.25 57045.86 88888.00 2002-11-23 14:06:27.827 327 15651.17 539.75 57045.74 88888.00 2002-11-23 14:06:28.827 327 15650.78 539.88 57045.98 88888.00 2002-11-23 14:06:29.827 327 15650.00 539.88 57046.11 88888.00 2002-11-23 14:06:30.827 327 15649.48 539.75 57045.62 88888.00 2002-11-23 14:06:31.827 327 15649.35 540.25 57045.62 88888.00 2002-11-23 14:06:32.827 327 15648.96 540.37 57045.38 88888.00 2002-11-23 14:06:33.827 327 15648.70 540.75 57044.76 88888.00 2002-11-23 14:06:34.827 327 15649.22 541.61 57044.64 88888.00 2002-11-23 14:06:35.827 327 15648.44 542.23 57044.64 88888.00 2002-11-23 14:06:36.827 327 15648.70 542.73 57044.39 88888.00 2002-11-23 14:06:37.827 327 15649.09 542.36 57044.03 88888.00 2002-11-23 14:06:38.827 327 15648.44 542.85 57044.03 88888.00 2002-11-23 14:06:39.827 327 15648.44 543.35 57043.54 88888.00 2002-11-23 14:06:40.827 327 15648.83 543.47 57043.05 88888.00 2002-11-23 14:06:41.827 327 15649.48 543.72 57043.66 88888.00 2002-11-23 14:06:42.827 327 15649.87 543.59 57043.79 88888.00 2002-11-23 14:06:43.827 327 15649.35 543.97 57043.54 88888.00 2002-11-23 14:06:44.827 327 15649.61 544.83 57043.17 88888.00 2002-11-23 14:06:45.827 327 15649.61 543.72 57043.30 88888.00 2002-11-23 14:06:46.827 327 15649.22 545.08 57042.93 88888.00 2002-11-23 14:06:47.827 327 15648.96 544.96 57043.30 88888.00 2002-11-23 14:06:48.827 327 15649.87 545.20 57043.05 88888.00 2002-11-23 14:06:49.827 327 15650.26 545.70 57043.54 88888.00 2002-11-23 14:06:50.827 327 15650.78 546.20 57043.17 88888.00 2002-11-23 14:06:51.827 327 15650.91 546.44 57043.05 88888.00 2002-11-23 14:06:52.827 327 15650.91 545.95 57043.79 88888.00 2002-11-23 14:06:53.827 327 15652.21 545.95 57043.42 88888.00 2002-11-23 14:06:54.827 327 15652.86 546.44 57043.66 88888.00 2002-11-23 14:06:55.827 327 15653.25 546.32 57043.66 88888.00 2002-11-23 14:06:56.827 327 15653.38 546.81 57043.54 88888.00 2002-11-23 14:06:57.827 327 15654.29 547.56 57044.27 88888.00 2002-11-23 14:06:58.827 327 15655.07 547.56 57044.15 88888.00 2002-11-23 14:06:59.827 327 15655.46 546.81 57044.39 88888.00 2002-11-23 14:07:00.827 327 15656.37 547.19 57044.03 88888.00 2002-11-23 14:07:01.827 327 15656.63 547.56 57044.27 88888.00 2002-11-23 14:07:02.827 327 15657.15 547.06 57044.52 88888.00 2002-11-23 14:07:03.827 327 15657.93 547.31 57044.89 88888.00 2002-11-23 14:07:04.827 327 15657.41 547.19 57045.13 88888.00 2002-11-23 14:07:05.827 327 15658.97 547.68 57045.38 88888.00 2002-11-23 14:07:06.827 327 15659.62 547.56 57044.64 88888.00 2002-11-23 14:07:07.827 327 15659.36 547.56 57045.38 88888.00 2002-11-23 14:07:08.827 327 15660.27 547.93 57046.11 88888.00 2002-11-23 14:07:09.827 327 15660.27 547.43 57045.62 88888.00 2002-11-23 14:07:10.827 327 15660.27 547.31 57045.74 88888.00 2002-11-23 14:07:11.827 327 15660.14 546.94 57045.98 88888.00 2002-11-23 14:07:12.827 327 15660.79 547.06 57046.11 88888.00 2002-11-23 14:07:13.827 327 15660.14 547.31 57046.72 88888.00 2002-11-23 14:07:14.827 327 15661.18 547.31 57046.11 88888.00 2002-11-23 14:07:15.827 327 15661.18 546.81 57046.84 88888.00 2002-11-23 14:07:16.827 327 15661.83 547.31 57046.47 88888.00 2002-11-23 14:07:17.827 327 15661.57 547.43 57047.09 88888.00 2002-11-23 14:07:18.827 327 15662.22 546.81 57046.72 88888.00 2002-11-23 14:07:19.827 327 15661.44 547.31 57047.45 88888.00 2002-11-23 14:07:20.827 327 15662.09 547.81 57047.21 88888.00 2002-11-23 14:07:21.827 327 15662.87 547.68 57047.82 88888.00 2002-11-23 14:07:22.827 327 15662.22 547.56 57047.45 88888.00 2002-11-23 14:07:23.827 327 15662.48 547.06 57047.94 88888.00 2002-11-23 14:07:24.827 327 15662.61 548.18 57047.82 88888.00 2002-11-23 14:07:25.827 327 15663.26 547.81 57048.68 88888.00 2002-11-23 14:07:26.827 327 15663.65 548.30 57048.19 88888.00 2002-11-23 14:07:27.827 327 15663.26 547.93 57049.04 88888.00 2002-11-23 14:07:28.827 327 15663.39 547.19 57049.04 88888.00 2002-11-23 14:07:29.827 327 15663.65 549.04 57048.92 88888.00 2002-11-23 14:07:30.827 327 15664.30 548.67 57049.16 88888.00 2002-11-23 14:07:31.827 327 15663.91 547.93 57048.92 88888.00 2002-11-23 14:07:32.827 327 15663.52 548.05 57049.78 88888.00 2002-11-23 14:07:33.827 327 15663.65 548.92 57049.41 88888.00 2002-11-23 14:07:34.827 327 15664.95 549.42 57049.65 88888.00 2002-11-23 14:07:35.827 327 15663.78 549.17 57050.27 88888.00 2002-11-23 14:07:36.827 327 15663.26 549.79 57050.27 88888.00 2002-11-23 14:07:37.827 327 15663.65 549.42 57049.78 88888.00 2002-11-23 14:07:38.827 327 15663.13 549.79 57050.27 88888.00 2002-11-23 14:07:39.827 327 15663.00 549.91 57050.27 88888.00 2002-11-23 14:07:40.827 327 15662.61 550.41 57051.12 88888.00 2002-11-23 14:07:41.827 327 15662.61 551.15 57050.75 88888.00 2002-11-23 14:07:42.827 327 15661.70 550.41 57051.12 88888.00 2002-11-23 14:07:43.827 327 15661.18 551.64 57051.49 88888.00 2002-11-23 14:07:44.827 327 15661.31 551.77 57051.36 88888.00 2002-11-23 14:07:45.827 327 15661.18 551.27 57051.24 88888.00 2002-11-23 14:07:46.827 327 15661.05 551.64 57051.36 88888.00 2002-11-23 14:07:47.827 327 15660.92 551.77 57050.63 88888.00 2002-11-23 14:07:48.827 327 15661.31 551.15 57051.24 88888.00 2002-11-23 14:07:49.827 327 15662.22 551.52 57051.73 88888.00 2002-11-23 14:07:50.827 327 15661.70 551.40 57051.73 88888.00 2002-11-23 14:07:51.827 327 15662.61 551.40 57051.24 88888.00 2002-11-23 14:07:52.827 327 15663.13 550.16 57051.36 88888.00 2002-11-23 14:07:53.827 327 15663.13 550.53 57051.12 88888.00 2002-11-23 14:07:54.827 327 15663.91 550.53 57051.49 88888.00 2002-11-23 14:07:55.827 327 15664.69 551.03 57051.36 88888.00 2002-11-23 14:07:56.827 327 15665.08 549.91 57050.88 88888.00 2002-11-23 14:07:57.827 327 15664.95 550.41 57051.24 88888.00 2002-11-23 14:07:58.827 327 15665.72 550.16 57051.36 88888.00 2002-11-23 14:07:59.827 327 15665.85 549.91 57052.22 88888.00 2002-11-23 14:08:00.827 327 15666.37 549.79 57052.34 88888.00 2002-11-23 14:08:01.827 327 15667.15 550.28 57052.22 88888.00 2002-11-23 14:08:02.827 327 15667.41 549.66 57052.34 88888.00 2002-11-23 14:08:03.827 327 15667.67 549.66 57052.22 88888.00 2002-11-23 14:08:04.827 327 15667.80 550.03 57052.71 88888.00 2002-11-23 14:08:05.827 327 15667.80 550.28 57052.34 88888.00 2002-11-23 14:08:06.827 327 15668.19 549.79 57052.46 88888.00 2002-11-23 14:08:07.827 327 15667.93 550.16 57053.45 88888.00 2002-11-23 14:08:08.827 327 15667.41 549.91 57053.20 88888.00 2002-11-23 14:08:09.827 327 15668.19 549.54 57052.71 88888.00 2002-11-23 14:08:10.827 327 15667.54 549.29 57053.08 88888.00 2002-11-23 14:08:11.827 327 15668.06 549.29 57053.20 88888.00 2002-11-23 14:08:12.827 327 15668.84 550.16 57053.32 88888.00 2002-11-23 14:08:13.827 327 15668.58 549.54 57052.95 88888.00 2002-11-23 14:08:14.827 327 15669.10 548.67 57053.45 88888.00 2002-11-23 14:08:15.827 327 15669.49 548.42 57053.57 88888.00 2002-11-23 14:08:16.827 327 15669.75 548.42 57054.05 88888.00 2002-11-23 14:08:17.827 327 15670.27 549.17 57053.69 88888.00 2002-11-23 14:08:18.827 327 15670.14 549.04 57053.69 88888.00 2002-11-23 14:08:19.827 327 15670.66 548.55 57053.08 88888.00 2002-11-23 14:08:20.827 327 15670.01 549.17 57053.32 88888.00 2002-11-23 14:08:21.827 327 15670.53 549.04 57054.18 88888.00 2002-11-23 14:08:22.827 327 15670.92 549.91 57053.69 88888.00 2002-11-23 14:08:23.827 327 15670.66 550.41 57054.30 88888.00 2002-11-23 14:08:24.827 327 15670.27 550.16 57054.05 88888.00 2002-11-23 14:08:25.827 327 15671.18 550.28 57054.18 88888.00 2002-11-23 14:08:26.827 327 15671.57 550.65 57054.42 88888.00 2002-11-23 14:08:27.827 327 15671.44 551.40 57054.54 88888.00 2002-11-23 14:08:28.827 327 15672.22 551.89 57054.30 88888.00 2002-11-23 14:08:29.827 327 15672.61 551.03 57054.30 88888.00 2002-11-23 14:08:30.827 327 15673.78 552.76 57054.54 88888.00 2002-11-23 14:08:31.827 327 15674.56 552.14 57055.03 88888.00 2002-11-23 14:08:32.827 327 15674.82 552.88 57055.40 88888.00 2002-11-23 14:08:33.827 327 15675.73 553.25 57054.91 88888.00 2002-11-23 14:08:34.827 327 15676.51 552.88 57055.40 88888.00 2002-11-23 14:08:35.827 327 15677.16 551.89 57055.52 88888.00 2002-11-23 14:08:36.827 327 15676.64 552.51 57056.25 88888.00 2002-11-23 14:08:37.827 327 15678.20 551.89 57056.62 88888.00 2002-11-23 14:08:38.827 327 15678.20 552.26 57056.50 88888.00 2002-11-23 14:08:39.827 327 15678.46 553.01 57056.75 88888.00 2002-11-23 14:08:40.827 327 15678.72 552.26 57056.75 88888.00 2002-11-23 14:08:41.827 327 15678.33 551.64 57056.87 88888.00 2002-11-23 14:08:42.827 327 15678.33 551.40 57057.11 88888.00 2002-11-23 14:08:43.827 327 15678.07 551.64 57057.48 88888.00 2002-11-23 14:08:44.827 327 15678.72 552.02 57058.21 88888.00 2002-11-23 14:08:45.827 327 15679.11 551.52 57058.46 88888.00 2002-11-23 14:08:46.827 327 15678.98 551.64 57057.60 88888.00 2002-11-23 14:08:47.827 327 15678.59 551.64 57058.46 88888.00 2002-11-23 14:08:48.827 327 15678.59 552.14 57059.31 88888.00 2002-11-23 14:08:49.827 327 15678.59 552.39 57058.95 88888.00 2002-11-23 14:08:50.827 327 15678.85 552.76 57059.68 88888.00 2002-11-23 14:08:51.827 327 15678.59 553.01 57058.95 88888.00 2002-11-23 14:08:52.827 327 15678.72 553.13 57060.41 88888.00 2002-11-23 14:08:53.827 327 15678.72 553.50 57059.43 88888.00 2002-11-23 14:08:54.827 327 15679.50 552.76 57060.17 88888.00 2002-11-23 14:08:55.827 327 15680.41 553.38 57060.29 88888.00 2002-11-23 14:08:56.827 327 15680.02 553.63 57060.41 88888.00 2002-11-23 14:08:57.827 327 15680.41 553.63 57060.17 88888.00 2002-11-23 14:08:58.827 327 15681.71 553.50 57059.92 88888.00 2002-11-23 14:08:59.827 327 15681.32 553.75 57060.29 88888.00 2002-11-23 14:09:00.827 327 15681.97 553.50 57060.41 88888.00 2002-11-23 14:09:01.827 327 15682.23 553.63 57060.66 88888.00 2002-11-23 14:09:02.827 327 15683.13 553.87 57060.90 88888.00 2002-11-23 14:09:03.827 327 15682.75 553.50 57060.78 88888.00 2002-11-23 14:09:04.827 327 15683.26 553.63 57061.39 88888.00 2002-11-23 14:09:05.827 327 15684.17 553.63 57061.02 88888.00 2002-11-23 14:09:06.827 327 15684.69 553.87 57061.76 88888.00 2002-11-23 14:09:07.827 327 15684.82 553.13 57061.51 88888.00 2002-11-23 14:09:08.827 327 15684.56 553.01 57061.64 88888.00 2002-11-23 14:09:09.827 327 15685.08 552.51 57061.88 88888.00 2002-11-23 14:09:10.827 327 15685.86 552.39 57062.37 88888.00 2002-11-23 14:09:11.827 327 15687.68 552.39 57062.25 88888.00 2002-11-23 14:09:12.827 327 15687.81 551.27 57063.35 88888.00 2002-11-23 14:09:13.827 327 15688.72 551.89 57063.47 88888.00 2002-11-23 14:09:14.827 327 15688.72 550.90 57062.98 88888.00 2002-11-23 14:09:15.827 327 15689.89 550.53 57062.86 88888.00 2002-11-23 14:09:16.827 327 15690.41 552.02 57063.47 88888.00 2002-11-23 14:09:17.827 327 15691.32 550.53 57064.45 88888.00 2002-11-23 14:09:18.827 327 15691.06 551.15 57064.81 88888.00 2002-11-23 14:09:19.827 327 15692.10 550.90 57065.30 88888.00 2002-11-23 14:09:20.827 327 15691.84 551.15 57065.91 88888.00 2002-11-23 14:09:21.827 327 15692.23 551.15 57065.55 88888.00 2002-11-23 14:09:22.827 327 15692.36 551.27 57066.65 88888.00 2002-11-23 14:09:23.827 327 15692.36 551.15 57066.53 88888.00 2002-11-23 14:09:24.827 327 15692.49 551.27 57067.50 88888.00 2002-11-23 14:09:25.827 327 15692.23 551.40 57067.26 88888.00 2002-11-23 14:09:26.827 327 15692.75 551.52 57067.62 88888.00 2002-11-23 14:09:27.827 327 15692.75 551.77 57067.38 88888.00 2002-11-23 14:09:28.827 327 15691.97 551.52 57067.62 88888.00 2002-11-23 14:09:29.827 327 15691.84 551.64 57068.48 88888.00 2002-11-23 14:09:30.827 327 15691.45 551.64 57068.48 88888.00 2002-11-23 14:09:31.827 327 15692.23 552.14 57068.36 88888.00 2002-11-23 14:09:32.827 327 15692.36 551.77 57068.36 88888.00 2002-11-23 14:09:33.827 327 15691.84 550.90 57068.73 88888.00 2002-11-23 14:09:34.827 327 15691.58 551.40 57068.36 88888.00 2002-11-23 14:09:35.827 327 15691.45 551.15 57069.09 88888.00 2002-11-23 14:09:36.827 327 15691.58 551.03 57069.58 88888.00 2002-11-23 14:09:37.827 327 15691.58 550.90 57069.58 88888.00 2002-11-23 14:09:38.827 327 15691.19 550.90 57069.83 88888.00 2002-11-23 14:09:39.827 327 15691.45 551.03 57069.46 88888.00 2002-11-23 14:09:40.827 327 15691.32 550.41 57069.71 88888.00 2002-11-23 14:09:41.827 327 15691.71 550.78 57070.07 88888.00 2002-11-23 14:09:42.827 327 15691.71 550.53 57069.71 88888.00 2002-11-23 14:09:43.827 327 15691.45 550.41 57069.71 88888.00 2002-11-23 14:09:44.827 327 15691.45 550.65 57070.32 88888.00 2002-11-23 14:09:45.827 327 15691.32 550.78 57069.83 88888.00 2002-11-23 14:09:46.827 327 15690.41 550.65 57070.56 88888.00 2002-11-23 14:09:47.827 327 15690.28 551.27 57070.68 88888.00 2002-11-23 14:09:48.827 327 15690.80 551.15 57070.44 88888.00 2002-11-23 14:09:49.827 327 15690.28 551.52 57071.17 88888.00 2002-11-23 14:09:50.827 327 15690.67 551.03 57070.93 88888.00 2002-11-23 14:09:51.827 327 15691.32 551.15 57070.80 88888.00 2002-11-23 14:09:52.827 327 15690.54 550.90 57070.56 88888.00 2002-11-23 14:09:53.827 327 15690.80 550.65 57071.17 88888.00 2002-11-23 14:09:54.827 327 15690.67 550.28 57071.05 88888.00 2002-11-23 14:09:55.827 327 15690.67 550.65 57070.20 88888.00 2002-11-23 14:09:56.827 327 15690.67 550.41 57070.68 88888.00 2002-11-23 14:09:57.827 327 15691.06 550.16 57070.44 88888.00 2002-11-23 14:09:58.827 327 15690.28 549.91 57070.80 88888.00 2002-11-23 14:09:59.827 327 15690.28 549.66 57070.80 88888.00 2002-11-23 14:10:00.827 327 15690.28 548.80 57070.32 88888.00 2002-11-23 14:10:01.827 327 15689.50 548.92 57070.20 88888.00 2002-11-23 14:10:02.827 327 15689.50 549.04 57070.07 88888.00 2002-11-23 14:10:03.827 327 15688.85 549.04 57070.44 88888.00 2002-11-23 14:10:04.827 327 15688.59 549.17 57070.32 88888.00 2002-11-23 14:10:05.827 327 15688.33 548.55 57069.71 88888.00 2002-11-23 14:10:06.827 327 15688.33 549.04 57069.95 88888.00 2002-11-23 14:10:07.827 327 15688.07 549.04 57070.20 88888.00 2002-11-23 14:10:08.827 327 15687.81 549.42 57070.44 88888.00 2002-11-23 14:10:09.827 327 15687.68 549.17 57069.95 88888.00 2002-11-23 14:10:10.827 327 15688.20 549.42 57069.09 88888.00 2002-11-23 14:10:11.827 327 15689.24 549.04 57070.07 88888.00 2002-11-23 14:10:12.827 327 15688.72 548.67 57069.58 88888.00 2002-11-23 14:10:13.827 327 15689.37 548.92 57069.46 88888.00 2002-11-23 14:10:14.827 327 15689.24 549.17 57069.34 88888.00 2002-11-23 14:10:15.827 327 15689.11 548.92 57069.71 88888.00 2002-11-23 14:10:16.827 327 15688.85 548.67 57069.09 88888.00 2002-11-23 14:10:17.827 327 15689.89 548.80 57069.09 88888.00 2002-11-23 14:10:18.827 327 15690.02 547.93 57069.58 88888.00 2002-11-23 14:10:19.827 327 15689.89 548.80 57069.46 88888.00 2002-11-23 14:10:20.827 327 15690.02 548.42 57068.97 88888.00 2002-11-23 14:10:21.827 327 15690.15 548.55 57069.46 88888.00 2002-11-23 14:10:22.827 327 15690.54 549.54 57070.32 88888.00 2002-11-23 14:10:23.827 327 15690.02 548.80 57069.95 88888.00 2002-11-23 14:10:24.827 327 15690.41 549.29 57069.83 88888.00 2002-11-23 14:10:25.827 327 15690.02 549.04 57069.71 88888.00 2002-11-23 14:10:26.827 327 15690.15 548.92 57069.21 88888.00 2002-11-23 14:10:27.827 327 15690.80 549.42 57069.95 88888.00 2002-11-23 14:10:28.827 327 15690.15 549.54 57069.95 88888.00 2002-11-23 14:10:29.827 327 15690.67 548.67 57069.09 88888.00 2002-11-23 14:10:30.827 327 15691.06 549.04 57070.07 88888.00 2002-11-23 14:10:31.827 327 15691.19 549.04 57070.68 88888.00 2002-11-23 14:10:32.827 327 15691.19 549.66 57069.46 88888.00 2002-11-23 14:10:33.827 327 15690.93 549.04 57070.44 88888.00 2002-11-23 14:10:34.827 327 15691.45 549.42 57070.20 88888.00 2002-11-23 14:10:35.827 327 15691.19 549.79 57070.32 88888.00 2002-11-23 14:10:36.827 327 15691.45 549.42 57070.07 88888.00 2002-11-23 14:10:37.827 327 15691.71 549.17 57070.44 88888.00 2002-11-23 14:10:38.827 327 15691.32 549.17 57069.83 88888.00 2002-11-23 14:10:39.827 327 15691.84 549.79 57070.56 88888.00 2002-11-23 14:10:40.827 327 15691.45 549.17 57071.05 88888.00 2002-11-23 14:10:41.827 327 15692.49 549.04 57071.17 88888.00 2002-11-23 14:10:42.827 327 15691.97 548.92 57071.05 88888.00 2002-11-23 14:10:43.827 327 15692.10 549.29 57071.05 88888.00 2002-11-23 14:10:44.827 327 15692.23 548.55 57071.05 88888.00 2002-11-23 14:10:45.827 327 15693.01 548.92 57072.03 88888.00 2002-11-23 14:10:46.827 327 15693.40 548.55 57071.17 88888.00 2002-11-23 14:10:47.827 327 15693.53 548.30 57071.66 88888.00 2002-11-23 14:10:48.827 327 15693.66 548.18 57071.66 88888.00 2002-11-23 14:10:49.827 327 15694.57 548.18 57071.54 88888.00 2002-11-23 14:10:50.827 327 15694.70 547.68 57071.54 88888.00 2002-11-23 14:10:51.827 327 15694.96 548.05 57072.03 88888.00 2002-11-23 14:10:52.827 327 15695.09 547.81 57071.66 88888.00 2002-11-23 14:10:53.827 327 15696.00 548.05 57072.27 88888.00 2002-11-23 14:10:54.827 327 15695.48 547.43 57072.39 88888.00 2002-11-23 14:10:55.827 327 15695.48 547.56 57072.27 88888.00 2002-11-23 14:10:56.827 327 15695.87 548.18 57072.64 88888.00 2002-11-23 14:10:57.827 327 15696.26 548.55 57072.64 88888.00 2002-11-23 14:10:58.827 327 15696.00 548.30 57072.64 88888.00 2002-11-23 14:10:59.827 327 15696.13 548.42 57073.50 88888.00 2002-11-23 14:11:00.827 327 15695.35 548.92 57072.64 88888.00 2002-11-23 14:11:01.827 327 15695.74 548.30 57073.38 88888.00 2002-11-23 14:11:02.827 327 15695.87 548.67 57073.25 88888.00 2002-11-23 14:11:03.827 327 15696.00 548.18 57073.38 88888.00 2002-11-23 14:11:04.827 327 15695.74 548.30 57073.38 88888.00 2002-11-23 14:11:05.827 327 15696.00 548.18 57073.50 88888.00 2002-11-23 14:11:06.827 327 15696.26 548.18 57074.23 88888.00 2002-11-23 14:11:07.827 327 15695.61 547.81 57073.62 88888.00 2002-11-23 14:11:08.827 327 15695.61 547.56 57073.50 88888.00 2002-11-23 14:11:09.827 327 15696.13 546.57 57073.86 88888.00 2002-11-23 14:11:10.827 327 15696.13 546.94 57073.98 88888.00 2002-11-23 14:11:11.827 327 15696.00 547.19 57073.50 88888.00 2002-11-23 14:11:12.827 327 15696.26 546.81 57073.74 88888.00 2002-11-23 14:11:13.827 327 15695.35 546.81 57073.98 88888.00 2002-11-23 14:11:14.827 327 15695.22 546.94 57074.23 88888.00 2002-11-23 14:11:15.827 327 15694.96 546.32 57073.86 88888.00 2002-11-23 14:11:16.827 327 15694.96 546.69 57074.60 88888.00 2002-11-23 14:11:17.827 327 15694.96 546.94 57074.47 88888.00 2002-11-23 14:11:18.827 327 15694.70 547.43 57073.25 88888.00 2002-11-23 14:11:19.827 327 15694.57 546.94 57074.35 88888.00 2002-11-23 14:11:20.827 327 15694.31 547.81 57074.60 88888.00 2002-11-23 14:11:21.827 327 15694.31 547.68 57074.72 88888.00 2002-11-23 14:11:22.827 327 15693.79 548.18 57074.60 88888.00 2002-11-23 14:11:23.827 327 15693.53 548.30 57073.86 88888.00 2002-11-23 14:11:24.827 327 15693.92 548.42 57074.35 88888.00 2002-11-23 14:11:25.827 327 15693.40 549.04 57074.96 88888.00 2002-11-23 14:11:26.827 327 15693.92 548.42 57074.72 88888.00 2002-11-23 14:11:27.827 327 15693.40 549.91 57074.47 88888.00 2002-11-23 14:11:28.827 327 15692.75 549.66 57074.23 88888.00 2002-11-23 14:11:29.827 327 15693.66 549.17 57074.35 88888.00 2002-11-23 14:11:30.827 327 15692.62 549.79 57074.60 88888.00 2002-11-23 14:11:31.827 327 15692.10 549.42 57074.60 88888.00 2002-11-23 14:11:32.827 327 15692.49 549.66 57074.60 88888.00 2002-11-23 14:11:33.827 327 15691.71 549.66 57074.11 88888.00 2002-11-23 14:11:34.827 327 15692.23 548.92 57074.47 88888.00 2002-11-23 14:11:35.827 327 15691.97 548.67 57074.23 88888.00 2002-11-23 14:11:36.827 327 15691.97 548.67 57073.74 88888.00 2002-11-23 14:11:37.827 327 15691.45 549.17 57073.50 88888.00 2002-11-23 14:11:38.827 327 15691.71 548.92 57073.86 88888.00 2002-11-23 14:11:39.827 327 15691.45 548.30 57073.98 88888.00 2002-11-23 14:11:40.827 327 15691.32 548.67 57073.50 88888.00 2002-11-23 14:11:41.827 327 15691.32 548.30 57073.86 88888.00 2002-11-23 14:11:42.827 327 15690.93 548.30 57073.86 88888.00 2002-11-23 14:11:43.827 327 15690.93 547.43 57073.86 88888.00 2002-11-23 14:11:44.827 327 15690.67 548.30 57074.11 88888.00 2002-11-23 14:11:45.827 327 15691.06 547.43 57073.62 88888.00 2002-11-23 14:11:46.827 327 15691.71 547.93 57073.86 88888.00 2002-11-23 14:11:47.827 327 15691.71 548.05 57073.38 88888.00 2002-11-23 14:11:48.827 327 15690.54 548.30 57073.13 88888.00 2002-11-23 14:11:49.827 327 15691.84 548.92 57073.13 88888.00 2002-11-23 14:11:50.827 327 15690.93 549.29 57073.01 88888.00 2002-11-23 14:11:51.827 327 15691.58 549.54 57072.88 88888.00 2002-11-23 14:11:52.827 327 15691.45 549.42 57072.76 88888.00 2002-11-23 14:11:53.827 327 15690.54 549.91 57072.64 88888.00 2002-11-23 14:11:54.827 327 15691.06 550.28 57073.38 88888.00 2002-11-23 14:11:55.827 327 15690.28 550.41 57073.13 88888.00 2002-11-23 14:11:56.827 327 15690.41 549.66 57073.13 88888.00 2002-11-23 14:11:57.827 327 15690.67 550.16 57073.25 88888.00 2002-11-23 14:11:58.827 327 15689.63 550.03 57072.64 88888.00 2002-11-23 14:11:59.827 327 15691.06 549.79 57073.01 88888.00 2002-11-23 14:12:00.827 327 15690.28 549.91 57073.13 88888.00 2002-11-23 14:12:01.827 327 15690.93 550.28 57072.64 88888.00 2002-11-23 14:12:02.827 327 15690.93 549.79 57073.13 88888.00 2002-11-23 14:12:03.827 327 15690.93 549.91 57073.25 88888.00 2002-11-23 14:12:04.827 327 15691.84 549.04 57072.52 88888.00 2002-11-23 14:12:05.827 327 15692.75 549.17 57073.01 88888.00 2002-11-23 14:12:06.827 327 15691.84 548.92 57071.91 88888.00 2002-11-23 14:12:07.827 327 15692.88 548.42 57073.01 88888.00 2002-11-23 14:12:08.827 327 15692.88 548.67 57072.88 88888.00 2002-11-23 14:12:09.827 327 15693.27 547.68 57072.27 88888.00 2002-11-23 14:12:10.827 327 15692.75 547.43 57072.52 88888.00 2002-11-23 14:12:11.827 327 15692.62 547.93 57072.27 88888.00 2002-11-23 14:12:12.827 327 15692.23 547.81 57072.39 88888.00 2002-11-23 14:12:13.827 327 15692.49 547.81 57072.64 88888.00 2002-11-23 14:12:14.827 327 15691.97 547.68 57072.39 88888.00 2002-11-23 14:12:15.827 327 15691.71 546.94 57073.01 88888.00 2002-11-23 14:12:16.827 327 15692.36 547.68 57072.64 88888.00 2002-11-23 14:12:17.827 327 15690.93 547.68 57072.88 88888.00 2002-11-23 14:12:18.827 327 15691.32 547.81 57072.88 88888.00 2002-11-23 14:12:19.827 327 15691.19 547.06 57072.39 88888.00 2002-11-23 14:12:20.827 327 15690.15 547.81 57073.13 88888.00 2002-11-23 14:12:21.827 327 15689.89 547.68 57072.52 88888.00 2002-11-23 14:12:22.827 327 15688.85 547.68 57072.88 88888.00 2002-11-23 14:12:23.827 327 15688.72 547.56 57072.88 88888.00 2002-11-23 14:12:24.827 327 15688.59 547.68 57072.03 88888.00 2002-11-23 14:12:25.827 327 15688.59 547.93 57071.91 88888.00 2002-11-23 14:12:26.827 327 15687.55 547.93 57072.03 88888.00 2002-11-23 14:12:27.827 327 15687.03 547.81 57071.79 88888.00 2002-11-23 14:12:28.827 327 15687.42 547.68 57071.66 88888.00 2002-11-23 14:12:29.827 327 15686.12 547.43 57070.80 88888.00 2002-11-23 14:12:30.827 327 15686.38 548.30 57071.05 88888.00 2002-11-23 14:12:31.827 327 15685.99 547.81 57070.56 88888.00 2002-11-23 14:12:32.827 327 15685.99 548.67 57070.68 88888.00 2002-11-23 14:12:33.827 327 15684.95 547.68 57070.20 88888.00 2002-11-23 14:12:34.827 327 15685.34 548.05 57070.32 88888.00 2002-11-23 14:12:35.827 327 15684.82 547.19 57069.95 88888.00 2002-11-23 14:12:36.827 327 15684.17 547.93 57070.07 88888.00 2002-11-23 14:12:37.827 327 15684.30 547.06 57070.07 88888.00 2002-11-23 14:12:38.827 327 15683.79 547.81 57070.07 88888.00 2002-11-23 14:12:39.827 327 15684.04 548.42 57069.83 88888.00 2002-11-23 14:12:40.827 327 15683.53 547.81 57069.71 88888.00 2002-11-23 14:12:41.827 327 15683.39 548.05 57069.58 88888.00 2002-11-23 14:12:42.827 327 15683.26 547.68 57069.58 88888.00 2002-11-23 14:12:43.827 327 15683.39 548.05 57069.58 88888.00 2002-11-23 14:12:44.827 327 15683.26 547.68 57069.09 88888.00 2002-11-23 14:12:45.827 327 15683.13 547.93 57068.48 88888.00 2002-11-23 14:12:46.827 327 15683.79 546.57 57068.73 88888.00 2002-11-23 14:12:47.827 327 15683.66 547.19 57068.48 88888.00 2002-11-23 14:12:48.827 327 15683.26 546.69 57068.73 88888.00 2002-11-23 14:12:49.827 327 15683.53 546.57 57068.73 88888.00 2002-11-23 14:12:50.827 327 15684.04 546.44 57068.24 88888.00 2002-11-23 14:12:51.827 327 15683.66 545.58 57068.36 88888.00 2002-11-23 14:12:52.827 327 15683.79 545.33 57067.38 88888.00 2002-11-23 14:12:53.827 327 15684.04 545.33 57067.87 88888.00 2002-11-23 14:12:54.827 327 15683.53 544.71 57068.24 88888.00 2002-11-23 14:12:55.827 327 15683.66 544.46 57067.99 88888.00 2002-11-23 14:12:56.827 327 15682.23 544.71 57067.50 88888.00 2002-11-23 14:12:57.827 327 15681.45 544.83 57067.87 88888.00 2002-11-23 14:12:58.827 327 15680.80 544.46 57067.14 88888.00 2002-11-23 14:12:59.827 327 15681.06 544.34 57066.53 88888.00 2002-11-23 14:13:00.827 327 15680.28 544.46 57066.65 88888.00 2002-11-23 14:13:01.827 327 15679.11 544.83 57066.40 88888.00 2002-11-23 14:13:02.827 327 15679.11 544.96 57065.91 88888.00 2002-11-23 14:13:03.827 327 15678.72 544.83 57065.79 88888.00 2002-11-23 14:13:04.827 327 15677.29 544.96 57065.67 88888.00 2002-11-23 14:13:05.827 327 15677.68 545.33 57065.06 88888.00 2002-11-23 14:13:06.827 327 15677.03 545.70 57064.94 88888.00 2002-11-23 14:13:07.827 327 15677.29 545.58 57064.94 88888.00 2002-11-23 14:13:08.827 327 15676.90 544.71 57064.45 88888.00 2002-11-23 14:13:09.827 327 15676.64 544.34 57064.20 88888.00 2002-11-23 14:13:10.827 327 15676.77 543.84 57063.71 88888.00 2002-11-23 14:13:11.827 327 15676.25 544.34 57063.59 88888.00 2002-11-23 14:13:12.827 327 15676.38 543.97 57063.23 88888.00 2002-11-23 14:13:13.827 327 15676.64 543.35 57063.35 88888.00 2002-11-23 14:13:14.827 327 15676.38 544.09 57063.35 88888.00 2002-11-23 14:13:15.827 327 15676.12 543.97 57062.86 88888.00 2002-11-23 14:13:16.827 327 15676.25 543.97 57062.49 88888.00 2002-11-23 14:13:17.827 327 15675.47 543.22 57062.73 88888.00 2002-11-23 14:13:18.827 327 15675.47 543.72 57062.37 88888.00 2002-11-23 14:13:19.827 327 15675.21 542.85 57062.25 88888.00 2002-11-23 14:13:20.827 327 15674.30 543.22 57062.25 88888.00 2002-11-23 14:13:21.827 327 15673.39 544.21 57061.76 88888.00 2002-11-23 14:13:22.827 327 15673.26 543.84 57061.02 88888.00 2002-11-23 14:13:23.827 327 15673.13 543.72 57061.39 88888.00 2002-11-23 14:13:24.827 327 15673.00 544.59 57061.51 88888.00 2002-11-23 14:13:25.827 327 15672.74 544.46 57060.66 88888.00 2002-11-23 14:13:26.827 327 15672.74 544.96 57061.02 88888.00 2002-11-23 14:13:27.827 327 15672.48 544.71 57060.17 88888.00 2002-11-23 14:13:28.827 327 15672.48 544.71 57060.29 88888.00 2002-11-23 14:13:29.827 327 15671.57 544.96 57060.41 88888.00 2002-11-23 14:13:30.827 327 15671.31 545.70 57059.68 88888.00 2002-11-23 14:13:31.827 327 15670.92 545.20 57059.43 88888.00 2002-11-23 14:13:32.827 327 15671.31 545.58 57058.95 88888.00 2002-11-23 14:13:33.827 327 15670.40 544.34 57058.70 88888.00 2002-11-23 14:13:34.827 327 15669.75 545.08 57059.19 88888.00 2002-11-23 14:13:35.827 327 15669.88 545.33 57058.34 88888.00 2002-11-23 14:13:36.827 327 15669.88 545.45 57057.84 88888.00 2002-11-23 14:13:37.827 327 15670.01 545.70 57058.09 88888.00 2002-11-23 14:13:38.827 327 15668.97 545.08 57057.60 88888.00 2002-11-23 14:13:39.827 327 15669.36 544.96 57057.36 88888.00 2002-11-23 14:13:40.827 327 15668.58 545.08 57056.87 88888.00 2002-11-23 14:13:41.827 327 15669.36 545.58 57056.38 88888.00 2002-11-23 14:13:42.827 327 15669.23 545.58 57056.99 88888.00 2002-11-23 14:13:43.827 327 15668.84 544.83 57056.87 88888.00 2002-11-23 14:13:44.827 327 15668.97 544.96 57056.62 88888.00 2002-11-23 14:13:45.827 327 15669.75 545.58 57056.01 88888.00 2002-11-23 14:13:46.827 327 15669.62 544.46 57056.01 88888.00 2002-11-23 14:13:47.827 327 15670.14 544.46 57055.52 88888.00 2002-11-23 14:13:48.827 327 15670.14 544.83 57055.89 88888.00 2002-11-23 14:13:49.827 327 15670.14 544.46 57055.03 88888.00 2002-11-23 14:13:50.827 327 15670.66 544.71 57055.40 88888.00 2002-11-23 14:13:51.827 327 15670.79 544.96 57054.91 88888.00 2002-11-23 14:13:52.827 327 15671.83 544.83 57054.67 88888.00 2002-11-23 14:13:53.827 327 15671.44 544.71 57055.16 88888.00 2002-11-23 14:13:54.827 327 15672.87 543.72 57055.40 88888.00 2002-11-23 14:13:55.827 327 15673.13 543.35 57054.91 88888.00 2002-11-23 14:13:56.827 327 15672.74 542.85 57054.30 88888.00 2002-11-23 14:13:57.827 327 15673.26 543.22 57054.79 88888.00 2002-11-23 14:13:58.827 327 15673.26 543.59 57054.30 88888.00 2002-11-23 14:13:59.827 327 15673.13 544.21 57055.28 88888.00 2002-11-23 14:14:00.827 327 15673.78 543.35 57054.42 88888.00 2002-11-23 14:14:01.827 327 15673.78 543.22 57054.18 88888.00 2002-11-23 14:14:02.827 327 15673.26 543.22 57055.16 88888.00 2002-11-23 14:14:03.827 327 15672.61 543.72 57054.30 88888.00 2002-11-23 14:14:04.827 327 15672.35 543.10 57054.91 88888.00 2002-11-23 14:14:05.827 327 15672.48 543.72 57054.79 88888.00 2002-11-23 14:14:06.827 327 15673.00 543.97 57054.54 88888.00 2002-11-23 14:14:07.827 327 15672.09 543.97 57054.54 88888.00 2002-11-23 14:14:08.827 327 15672.61 543.10 57054.30 88888.00 2002-11-23 14:14:09.827 327 15672.87 544.09 57054.18 88888.00 2002-11-23 14:14:10.827 327 15673.52 543.59 57054.79 88888.00 2002-11-23 14:14:11.827 327 15673.00 543.22 57054.42 88888.00 2002-11-23 14:14:12.827 327 15673.26 543.22 57054.18 88888.00 2002-11-23 14:14:13.827 327 15673.52 543.97 57054.42 88888.00 2002-11-23 14:14:14.827 327 15673.00 543.84 57054.18 88888.00 2002-11-23 14:14:15.827 327 15673.13 543.84 57054.18 88888.00 2002-11-23 14:14:16.827 327 15673.91 544.34 57053.69 88888.00 2002-11-23 14:14:17.827 327 15673.26 543.97 57054.42 88888.00 2002-11-23 14:14:18.827 327 15673.91 543.97 57054.30 88888.00 2002-11-23 14:14:19.827 327 15673.13 544.34 57053.57 88888.00 2002-11-23 14:14:20.827 327 15673.39 543.22 57054.42 88888.00 2002-11-23 14:14:21.827 327 15673.26 543.97 57054.67 88888.00 2002-11-23 14:14:22.827 327 15672.61 544.09 57055.03 88888.00 2002-11-23 14:14:23.827 327 15673.00 543.47 57054.18 88888.00 2002-11-23 14:14:24.827 327 15672.61 544.21 57054.18 88888.00 2002-11-23 14:14:25.827 327 15672.48 544.21 57054.79 88888.00 2002-11-23 14:14:26.827 327 15672.35 544.83 57054.05 88888.00 2002-11-23 14:14:27.827 327 15672.74 544.21 57053.93 88888.00 2002-11-23 14:14:28.827 327 15672.22 544.09 57054.67 88888.00 2002-11-23 14:14:29.827 327 15672.61 545.20 57054.91 88888.00 2002-11-23 14:14:30.827 327 15672.61 544.21 57054.30 88888.00 2002-11-23 14:14:31.827 327 15672.61 544.59 57054.91 88888.00 2002-11-23 14:14:32.827 327 15673.00 544.09 57054.05 88888.00 2002-11-23 14:14:33.827 327 15673.26 545.20 57054.91 88888.00 2002-11-23 14:14:34.827 327 15673.13 544.96 57054.91 88888.00 2002-11-23 14:14:35.827 327 15673.52 544.71 57053.81 88888.00 2002-11-23 14:14:36.827 327 15674.04 543.97 57053.93 88888.00 2002-11-23 14:14:37.827 327 15674.43 544.59 57054.05 88888.00 2002-11-23 14:14:38.827 327 15674.43 544.46 57054.67 88888.00 2002-11-23 14:14:39.827 327 15675.08 544.59 57054.67 88888.00 2002-11-23 14:14:40.827 327 15674.95 544.21 57054.30 88888.00 2002-11-23 14:14:41.827 327 15674.95 544.21 57054.79 88888.00 2002-11-23 14:14:42.827 327 15675.21 544.09 57055.16 88888.00 2002-11-23 14:14:43.827 327 15675.08 544.59 57054.79 88888.00 2002-11-23 14:14:44.827 327 15676.12 544.71 57054.79 88888.00 2002-11-23 14:14:45.827 327 15675.86 545.33 57054.67 88888.00 2002-11-23 14:14:46.827 327 15676.12 545.08 57054.67 88888.00 2002-11-23 14:14:47.827 327 15676.25 545.20 57054.91 88888.00 2002-11-23 14:14:48.827 327 15676.25 545.20 57055.64 88888.00 2002-11-23 14:14:49.827 327 15676.38 544.96 57055.52 88888.00 2002-11-23 14:14:50.827 327 15677.29 546.07 57055.28 88888.00 2002-11-23 14:14:51.827 327 15677.68 545.82 57055.03 88888.00 2002-11-23 14:14:52.827 327 15678.85 546.69 57056.25 88888.00 2002-11-23 14:14:53.827 327 15679.63 546.44 57056.25 88888.00 2002-11-23 14:14:54.827 327 15680.41 546.69 57056.13 88888.00 2002-11-23 14:14:55.827 327 15681.06 547.68 57055.64 88888.00 2002-11-23 14:14:56.827 327 15680.93 547.56 57056.87 88888.00 2002-11-23 14:14:57.827 327 15681.45 548.05 57056.75 88888.00 2002-11-23 14:14:58.827 327 15682.88 548.18 57057.23 88888.00 2002-11-23 14:14:59.827 327 15682.49 549.04 57056.62 88888.00 2002-11-23 14:15:00.827 327 15683.92 548.67 57056.87 88888.00 2002-11-23 14:15:01.827 327 15684.04 549.29 57056.87 88888.00 2002-11-23 14:15:02.827 327 15685.60 549.42 57057.60 88888.00 2002-11-23 14:15:03.827 327 15686.12 549.17 57058.09 88888.00 2002-11-23 14:15:04.827 327 15686.12 549.54 57058.95 88888.00 2002-11-23 14:15:05.827 327 15686.64 549.17 57058.58 88888.00 2002-11-23 14:15:06.827 327 15687.68 549.04 57059.07 88888.00 2002-11-23 14:15:07.827 327 15688.46 549.04 57059.19 88888.00 2002-11-23 14:15:08.827 327 15690.15 549.54 57059.43 88888.00 2002-11-23 14:15:09.827 327 15690.15 549.91 57060.78 88888.00 2002-11-23 14:15:10.827 327 15691.19 549.54 57060.54 88888.00 2002-11-23 14:15:11.827 327 15692.23 550.03 57060.78 88888.00 2002-11-23 14:15:12.827 327 15693.01 550.16 57061.39 88888.00 2002-11-23 14:15:13.827 327 15694.44 549.17 57061.88 88888.00 2002-11-23 14:15:14.827 327 15695.09 549.29 57062.12 88888.00 2002-11-23 14:15:15.827 327 15695.74 549.17 57062.86 88888.00 2002-11-23 14:15:16.827 327 15697.04 549.17 57063.71 88888.00 2002-11-23 14:15:17.827 327 15697.30 550.03 57063.59 88888.00 2002-11-23 14:15:18.827 327 15698.21 549.17 57064.20 88888.00 2002-11-23 14:15:19.827 327 15698.34 549.17 57064.57 88888.00 2002-11-23 14:15:20.827 327 15698.99 549.17 57065.06 88888.00 2002-11-23 14:15:21.827 327 15699.64 549.66 57065.43 88888.00 2002-11-23 14:15:22.827 327 15700.03 548.92 57065.06 88888.00 2002-11-23 14:15:23.827 327 15700.29 548.67 57066.04 88888.00 2002-11-23 14:15:24.827 327 15700.55 549.29 57066.28 88888.00 2002-11-23 14:15:25.827 327 15699.51 548.92 57067.02 88888.00 2002-11-23 14:15:26.827 327 15700.94 549.42 57067.50 88888.00 2002-11-23 14:15:27.827 327 15701.07 549.17 57067.62 88888.00 2002-11-23 14:15:28.827 327 15701.97 549.66 57068.73 88888.00 2002-11-23 14:15:29.827 327 15702.36 550.03 57068.48 88888.00 2002-11-23 14:15:30.827 327 15703.40 549.66 57068.85 88888.00 2002-11-23 14:15:31.827 327 15703.53 549.91 57069.21 88888.00 2002-11-23 14:15:32.827 327 15704.70 549.91 57069.34 88888.00 2002-11-23 14:15:33.827 327 15704.96 549.29 57070.56 88888.00 2002-11-23 14:15:34.827 327 15705.87 549.79 57070.68 88888.00 2002-11-23 14:15:35.827 327 15707.30 549.54 57070.80 88888.00 2002-11-23 14:15:36.827 327 15707.17 549.54 57071.29 88888.00 2002-11-23 14:15:37.827 327 15707.95 548.92 57071.42 88888.00 2002-11-23 14:15:38.827 327 15707.95 548.92 57072.15 88888.00 2002-11-23 14:15:39.827 327 15709.12 548.80 57073.13 88888.00 2002-11-23 14:15:40.827 327 15710.55 548.92 57073.74 88888.00 2002-11-23 14:15:41.827 327 15709.90 548.55 57073.86 88888.00 2002-11-23 14:15:42.827 327 15710.81 548.67 57074.23 88888.00 2002-11-23 14:15:43.827 327 15710.42 549.29 57074.35 88888.00 2002-11-23 14:15:44.827 327 15711.20 549.17 57075.45 88888.00 2002-11-23 14:15:45.827 327 15710.68 549.17 57075.21 88888.00 2002-11-23 14:15:46.827 327 15710.68 549.42 57076.18 88888.00 2002-11-23 14:15:47.827 327 15710.81 549.17 57075.94 88888.00 2002-11-23 14:15:48.827 327 15710.55 549.66 57076.80 88888.00 2002-11-23 14:15:49.827 327 15711.20 549.42 57077.16 88888.00 2002-11-23 14:15:50.827 327 15711.46 549.79 57078.14 88888.00 2002-11-23 14:15:51.827 327 15711.20 549.04 57078.27 88888.00 2002-11-23 14:15:52.827 327 15712.11 549.79 57078.63 88888.00 2002-11-23 14:15:53.827 327 15712.11 549.54 57078.63 88888.00 2002-11-23 14:15:54.827 327 15713.02 549.17 57078.88 88888.00 2002-11-23 14:15:55.827 327 15713.28 548.92 57079.49 88888.00 2002-11-23 14:15:56.827 327 15713.67 548.92 57079.36 88888.00 2002-11-23 14:15:57.827 327 15713.93 548.30 57080.34 88888.00 2002-11-23 14:15:58.827 327 15714.19 547.81 57079.98 88888.00 2002-11-23 14:15:59.827 327 15714.84 548.05 57080.95 88888.00 2002-11-23 14:16:00.827 327 15715.36 548.18 57081.07 88888.00 2002-11-23 14:16:01.827 327 15714.97 547.81 57081.07 88888.00 2002-11-23 14:16:02.827 327 15715.49 547.43 57081.93 88888.00 2002-11-23 14:16:03.827 327 15715.10 547.68 57082.54 88888.00 2002-11-23 14:16:04.827 327 15715.49 547.06 57082.30 88888.00 2002-11-23 14:16:05.827 327 15715.75 547.19 57082.91 88888.00 2002-11-23 14:16:06.827 327 15716.14 547.31 57083.28 88888.00 2002-11-23 14:16:07.827 327 15716.40 546.69 57083.28 88888.00 2002-11-23 14:16:08.827 327 15716.27 546.94 57083.64 88888.00 2002-11-23 14:16:09.827 327 15716.27 546.81 57083.64 88888.00 2002-11-23 14:16:10.827 327 15716.27 546.44 57083.89 88888.00 2002-11-23 14:16:11.827 327 15716.53 546.69 57084.01 88888.00 2002-11-23 14:16:12.827 327 15716.66 546.44 57084.74 88888.00 2002-11-23 14:16:13.827 327 15716.66 545.95 57084.01 88888.00 2002-11-23 14:16:14.827 327 15717.96 546.20 57084.13 88888.00 2002-11-23 14:16:15.827 327 15717.31 545.33 57084.74 88888.00 2002-11-23 14:16:16.827 327 15718.09 545.33 57084.50 88888.00 2002-11-23 14:16:17.827 327 15718.22 545.20 57084.62 88888.00 2002-11-23 14:16:18.827 327 15717.83 544.96 57085.36 88888.00 2002-11-23 14:16:19.827 327 15718.09 545.58 57086.46 88888.00 2002-11-23 14:16:20.827 327 15718.22 545.82 57084.99 88888.00 2002-11-23 14:16:21.827 327 15718.22 544.71 57085.96 88888.00 2002-11-23 14:16:22.827 327 15718.22 544.83 57086.33 88888.00 2002-11-23 14:16:23.827 327 15718.61 545.70 57086.58 88888.00 2002-11-23 14:16:24.827 327 15718.22 544.96 57085.96 88888.00 2002-11-23 14:16:25.827 327 15718.35 544.59 57086.21 88888.00 2002-11-23 14:16:26.827 327 15718.74 543.97 57086.95 88888.00 2002-11-23 14:16:27.827 327 15719.00 543.97 57087.19 88888.00 2002-11-23 14:16:28.827 327 15718.87 543.72 57086.95 88888.00 2002-11-23 14:16:29.827 327 15718.35 543.59 57087.43 88888.00 2002-11-23 14:16:30.827 327 15718.87 542.98 57087.55 88888.00 2002-11-23 14:16:31.827 327 15718.61 543.10 57088.17 88888.00 2002-11-23 14:16:32.827 327 15718.87 543.47 57087.19 88888.00 2002-11-23 14:16:33.827 327 15718.22 543.35 57087.80 88888.00 2002-11-23 14:16:34.827 327 15717.57 543.59 57087.68 88888.00 2002-11-23 14:16:35.827 327 15718.61 543.59 57087.68 88888.00 2002-11-23 14:16:36.827 327 15717.83 542.73 57088.41 88888.00 2002-11-23 14:16:37.827 327 15716.92 543.47 57088.66 88888.00 2002-11-23 14:16:38.827 327 15715.62 542.73 57088.17 88888.00 2002-11-23 14:16:39.827 327 15714.97 543.47 57087.92 88888.00 2002-11-23 14:16:40.827 327 15714.45 542.98 57088.41 88888.00 2002-11-23 14:16:41.827 327 15714.19 544.09 57088.29 88888.00 2002-11-23 14:16:42.827 327 15712.24 543.35 57088.66 88888.00 2002-11-23 14:16:43.827 327 15712.76 543.35 57088.17 88888.00 2002-11-23 14:16:44.827 327 15713.02 542.73 57087.43 88888.00 2002-11-23 14:16:45.827 327 15712.50 542.36 57087.55 88888.00 2002-11-23 14:16:46.827 327 15711.98 542.73 57087.92 88888.00 2002-11-23 14:16:47.827 327 15711.85 542.60 57087.55 88888.00 2002-11-23 14:16:48.827 327 15711.07 542.85 57087.92 88888.00 2002-11-23 14:16:49.827 327 15711.07 542.60 57087.07 88888.00 2002-11-23 14:16:50.827 327 15710.42 541.86 57086.09 88888.00 2002-11-23 14:16:51.827 327 15710.42 541.74 57087.31 88888.00 2002-11-23 14:16:52.827 327 15709.25 541.74 57086.46 88888.00 2002-11-23 14:16:53.827 327 15709.51 541.49 57086.58 88888.00 2002-11-23 14:16:54.827 327 15708.73 541.86 57086.95 88888.00 2002-11-23 14:16:55.827 327 15708.60 542.11 57086.33 88888.00 2002-11-23 14:16:56.827 327 15707.69 541.98 57086.21 88888.00 2002-11-23 14:16:57.827 327 15707.82 541.36 57086.09 88888.00 2002-11-23 14:16:58.827 327 15707.04 541.74 57085.48 88888.00 2002-11-23 14:16:59.827 327 15707.04 542.11 57085.60 88888.00 2002-11-23 14:17:00.827 327 15706.39 541.61 57085.36 88888.00 2002-11-23 14:17:01.827 327 15706.26 541.24 57085.36 88888.00 2002-11-23 14:17:02.827 327 15706.52 540.99 57085.23 88888.00 2002-11-23 14:17:03.827 327 15705.87 541.61 57084.99 88888.00 2002-11-23 14:17:04.827 327 15706.13 541.12 57085.11 88888.00 2002-11-23 14:17:05.827 327 15706.13 540.62 57085.23 88888.00 2002-11-23 14:17:06.827 327 15706.00 540.87 57084.62 88888.00 2002-11-23 14:17:07.827 327 15705.22 540.75 57084.50 88888.00 2002-11-23 14:17:08.827 327 15706.39 540.13 57084.50 88888.00 2002-11-23 14:17:09.827 327 15706.00 540.75 57084.99 88888.00 2002-11-23 14:17:10.827 327 15706.26 540.50 57084.25 88888.00 2002-11-23 14:17:11.827 327 15706.13 539.75 57084.50 88888.00 2002-11-23 14:17:12.827 327 15706.52 540.37 57084.01 88888.00 2002-11-23 14:17:13.827 327 15705.35 540.37 57083.89 88888.00 2002-11-23 14:17:14.827 327 15705.74 540.50 57083.40 88888.00 2002-11-23 14:17:15.827 327 15704.83 539.14 57083.64 88888.00 2002-11-23 14:17:16.827 327 15705.09 540.00 57083.40 88888.00 2002-11-23 14:17:17.827 327 15703.53 539.75 57083.89 88888.00 2002-11-23 14:17:18.827 327 15703.40 539.26 57083.77 88888.00 2002-11-23 14:17:19.827 327 15702.75 540.13 57083.77 88888.00 2002-11-23 14:17:20.827 327 15702.49 540.25 57083.77 88888.00 2002-11-23 14:17:21.827 327 15701.46 539.88 57083.52 88888.00 2002-11-23 14:17:22.827 327 15701.46 539.88 57083.64 88888.00 2002-11-23 14:17:23.827 327 15700.55 539.88 57083.77 88888.00 2002-11-23 14:17:24.827 327 15700.16 540.00 57083.03 88888.00 2002-11-23 14:17:25.827 327 15699.25 540.25 57083.52 88888.00 2002-11-23 14:17:26.827 327 15699.25 540.13 57083.28 88888.00 2002-11-23 14:17:27.827 327 15698.73 539.88 57082.91 88888.00 2002-11-23 14:17:28.827 327 15697.56 540.87 57082.91 88888.00 2002-11-23 14:17:29.827 327 15698.34 540.62 57082.42 88888.00 2002-11-23 14:17:30.827 327 15697.30 540.37 57081.93 88888.00 2002-11-23 14:17:31.827 327 15696.52 540.75 57081.44 88888.00 2002-11-23 14:17:32.827 327 15696.26 540.37 57081.81 88888.00 2002-11-23 14:17:33.827 327 15696.13 540.99 57081.20 88888.00 2002-11-23 14:17:34.827 327 15695.74 540.62 57081.57 88888.00 2002-11-23 14:17:35.827 327 15695.09 540.99 57081.57 88888.00 2002-11-23 14:17:36.827 327 15695.09 540.62 57081.81 88888.00 2002-11-23 14:17:37.827 327 15694.83 541.49 57080.59 88888.00 2002-11-23 14:17:38.827 327 15694.31 540.62 57081.20 88888.00 2002-11-23 14:17:39.827 327 15694.31 540.87 57080.71 88888.00 2002-11-23 14:17:40.827 327 15693.79 540.75 57080.10 88888.00 2002-11-23 14:17:41.827 327 15693.27 540.50 57080.22 88888.00 2002-11-23 14:17:42.827 327 15694.05 540.50 57079.85 88888.00 2002-11-23 14:17:43.827 327 15694.05 540.25 57079.49 88888.00 2002-11-23 14:17:44.827 327 15693.66 540.37 57080.10 88888.00 2002-11-23 14:17:45.827 327 15693.27 540.75 57079.98 88888.00 2002-11-23 14:17:46.827 327 15693.14 540.62 57079.61 88888.00 2002-11-23 14:17:47.827 327 15692.88 540.25 57079.12 88888.00 2002-11-23 14:17:48.827 327 15692.62 540.75 57079.24 88888.00 2002-11-23 14:17:49.827 327 15692.36 539.88 57078.88 88888.00 2002-11-23 14:17:50.827 327 15693.14 540.37 57078.51 88888.00 2002-11-23 14:17:51.827 327 15692.23 540.50 57078.63 88888.00 2002-11-23 14:17:52.827 327 15691.84 540.50 57078.88 88888.00 2002-11-23 14:17:53.827 327 15691.58 540.62 57078.75 88888.00 2002-11-23 14:17:54.827 327 15691.32 540.87 57078.51 88888.00 2002-11-23 14:17:55.827 327 15691.58 540.75 57078.88 88888.00 2002-11-23 14:17:56.827 327 15691.58 540.87 57077.77 88888.00 2002-11-23 14:17:57.827 327 15691.58 540.75 57078.14 88888.00 2002-11-23 14:17:58.827 327 15691.19 540.99 57077.77 88888.00 2002-11-23 14:17:59.827 327 15691.06 540.87 57077.16 88888.00 2002-11-23 14:18:00.827 327 15690.80 541.36 57077.16 88888.00 2002-11-23 14:18:01.827 327 15690.54 541.49 57077.29 88888.00 2002-11-23 14:18:02.827 327 15690.67 541.12 57077.04 88888.00 2002-11-23 14:18:03.827 327 15689.63 540.99 57076.92 88888.00 2002-11-23 14:18:04.827 327 15690.28 541.49 57076.68 88888.00 2002-11-23 14:18:05.827 327 15690.41 540.99 57076.68 88888.00 2002-11-23 14:18:06.827 327 15689.50 542.11 57076.55 88888.00 2002-11-23 14:18:07.827 327 15689.63 541.74 57077.53 88888.00 2002-11-23 14:18:08.827 327 15689.76 542.23 57076.55 88888.00 2002-11-23 14:18:09.827 327 15689.50 541.86 57075.82 88888.00 2002-11-23 14:18:10.827 327 15688.98 541.74 57076.92 88888.00 2002-11-23 14:18:11.827 327 15689.24 542.48 57075.82 88888.00 2002-11-23 14:18:12.827 327 15689.63 542.48 57075.45 88888.00 2002-11-23 14:18:13.827 327 15689.63 542.60 57075.82 88888.00 2002-11-23 14:18:14.827 327 15689.76 542.11 57076.06 88888.00 2002-11-23 14:18:15.827 327 15689.37 541.74 57075.21 88888.00 2002-11-23 14:18:16.827 327 15689.37 542.23 57075.45 88888.00 2002-11-23 14:18:17.827 327 15689.89 542.48 57075.70 88888.00 2002-11-23 14:18:18.827 327 15689.37 542.11 57074.96 88888.00 2002-11-23 14:18:19.827 327 15689.76 542.11 57075.70 88888.00 2002-11-23 14:18:20.827 327 15689.11 541.74 57074.96 88888.00 2002-11-23 14:18:21.827 327 15690.41 541.36 57075.09 88888.00 2002-11-23 14:18:22.827 327 15688.98 541.98 57074.96 88888.00 2002-11-23 14:18:23.827 327 15689.37 541.36 57075.09 88888.00 2002-11-23 14:18:24.827 327 15689.11 541.24 57074.72 88888.00 2002-11-23 14:18:25.827 327 15688.46 541.12 57074.47 88888.00 2002-11-23 14:18:26.827 327 15688.59 541.49 57075.09 88888.00 2002-11-23 14:18:27.827 327 15688.46 542.11 57074.23 88888.00 2002-11-23 14:18:28.827 327 15688.85 540.87 57074.72 88888.00 2002-11-23 14:18:29.827 327 15688.07 541.12 57074.11 88888.00 2002-11-23 14:18:30.827 327 15688.33 540.50 57074.60 88888.00 2002-11-23 14:18:31.827 327 15688.20 540.25 57074.11 88888.00 2002-11-23 14:18:32.827 327 15688.85 540.75 57074.23 88888.00 2002-11-23 14:18:33.827 327 15688.20 540.75 57074.11 88888.00 2002-11-23 14:18:34.827 327 15688.85 540.99 57073.25 88888.00 2002-11-23 14:18:35.827 327 15687.42 540.62 57073.50 88888.00 2002-11-23 14:18:36.827 327 15687.55 540.50 57073.86 88888.00 2002-11-23 14:18:37.827 327 15687.03 540.62 57073.50 88888.00 2002-11-23 14:18:38.827 327 15687.29 540.99 57073.62 88888.00 2002-11-23 14:18:39.827 327 15686.90 540.25 57072.76 88888.00 2002-11-23 14:18:40.827 327 15686.90 540.87 57073.62 88888.00 2002-11-23 14:18:41.827 327 15686.90 540.50 57073.74 88888.00 2002-11-23 14:18:42.827 327 15686.51 540.50 57072.88 88888.00 2002-11-23 14:18:43.827 327 15686.77 540.87 57072.88 88888.00 2002-11-23 14:18:44.827 327 15685.34 540.13 57072.39 88888.00 2002-11-23 14:18:45.827 327 15685.47 540.00 57072.39 88888.00 2002-11-23 14:18:46.827 327 15685.73 540.37 57072.76 88888.00 2002-11-23 14:18:47.827 327 15684.95 540.13 57072.64 88888.00 2002-11-23 14:18:48.827 327 15684.69 540.00 57072.88 88888.00 2002-11-23 14:18:49.827 327 15684.30 540.37 57071.79 88888.00 2002-11-23 14:18:50.827 327 15684.56 540.00 57072.52 88888.00 2002-11-23 14:18:51.827 327 15684.04 540.13 57071.91 88888.00 2002-11-23 14:18:52.827 327 15683.00 540.13 57071.66 88888.00 2002-11-23 14:18:53.827 327 15682.88 540.75 57071.66 88888.00 2002-11-23 14:18:54.827 327 15683.00 540.00 57071.05 88888.00 2002-11-23 14:18:55.827 327 15682.49 540.13 57072.15 88888.00 2002-11-23 14:18:56.827 327 15681.58 540.00 57070.68 88888.00 2002-11-23 14:18:57.827 327 15682.49 539.38 57072.03 88888.00 2002-11-23 14:18:58.827 327 15681.32 540.13 57071.17 88888.00 2002-11-23 14:18:59.827 327 15680.54 539.51 57070.93 88888.00 2002-11-23 14:19:00.827 327 15681.58 539.63 57070.56 88888.00 2002-11-23 14:19:01.827 327 15680.80 540.37 57070.44 88888.00 2002-11-23 14:19:02.827 327 15680.41 540.13 57070.32 88888.00 2002-11-23 14:19:03.827 327 15679.89 539.63 57069.95 88888.00 2002-11-23 14:19:04.827 327 15679.50 540.00 57069.58 88888.00 2002-11-23 14:19:05.827 327 15679.24 539.38 57069.95 88888.00 2002-11-23 14:19:06.827 327 15679.37 538.52 57070.44 88888.00 2002-11-23 14:19:07.827 327 15678.98 539.63 57070.07 88888.00 2002-11-23 14:19:08.827 327 15678.46 539.38 57070.44 88888.00 2002-11-23 14:19:09.827 327 15678.46 539.88 57069.46 88888.00 2002-11-23 14:19:10.827 327 15678.59 539.63 57068.85 88888.00 2002-11-23 14:19:11.827 327 15678.59 539.75 57068.97 88888.00 2002-11-23 14:19:12.827 327 15677.55 539.38 57069.34 88888.00 2002-11-23 14:19:13.827 327 15677.29 539.38 57068.12 88888.00 2002-11-23 14:19:14.827 327 15677.55 539.63 57068.97 88888.00 2002-11-23 14:19:15.827 327 15676.77 539.75 57068.48 88888.00 2002-11-23 14:19:16.827 327 15676.77 539.26 57068.48 88888.00 2002-11-23 14:19:17.827 327 15676.25 539.63 57068.61 88888.00 2002-11-23 14:19:18.827 327 15676.64 539.75 57068.24 88888.00 2002-11-23 14:19:19.827 327 15676.64 539.38 57067.50 88888.00 2002-11-23 14:19:20.827 327 15675.86 540.00 57068.36 88888.00 2002-11-23 14:19:21.827 327 15676.12 539.51 57067.62 88888.00 2002-11-23 14:19:22.827 327 15675.86 539.63 57067.50 88888.00 2002-11-23 14:19:23.827 327 15676.51 539.51 57067.38 88888.00 2002-11-23 14:19:24.827 327 15676.64 539.38 57067.26 88888.00 2002-11-23 14:19:25.827 327 15675.86 539.38 57067.50 88888.00 2002-11-23 14:19:26.827 327 15675.34 539.26 57066.77 88888.00 2002-11-23 14:19:27.827 327 15676.12 539.14 57066.65 88888.00 2002-11-23 14:19:28.827 327 15676.38 539.38 57066.28 88888.00 2002-11-23 14:19:29.827 327 15676.25 538.89 57066.40 88888.00 2002-11-23 14:19:30.827 327 15676.51 539.38 57066.65 88888.00 2002-11-23 14:19:31.827 327 15676.25 539.26 57066.53 88888.00 2002-11-23 14:19:32.827 327 15675.86 538.52 57066.53 88888.00 2002-11-23 14:19:33.827 327 15675.34 540.00 57066.53 88888.00 2002-11-23 14:19:34.827 327 15676.25 539.14 57066.53 88888.00 2002-11-23 14:19:35.827 327 15676.12 539.14 57065.55 88888.00 2002-11-23 14:19:36.827 327 15676.64 538.64 57066.04 88888.00 2002-11-23 14:19:37.827 327 15676.25 539.51 57065.30 88888.00 2002-11-23 14:19:38.827 327 15675.86 539.51 57065.67 88888.00 2002-11-23 14:19:39.827 327 15675.60 539.26 57065.55 88888.00 2002-11-23 14:19:40.827 327 15676.25 539.14 57065.79 88888.00 2002-11-23 14:19:41.827 327 15676.25 538.76 57065.79 88888.00 2002-11-23 14:19:42.827 327 15676.38 539.01 57064.94 88888.00 2002-11-23 14:19:43.827 327 15676.12 538.76 57065.43 88888.00 2002-11-23 14:19:44.827 327 15676.77 539.26 57065.67 88888.00 2002-11-23 14:19:45.827 327 15676.38 538.89 57065.67 88888.00 2002-11-23 14:19:46.827 327 15676.90 539.26 57065.91 88888.00 2002-11-23 14:19:47.827 327 15676.64 539.01 57064.94 88888.00 2002-11-23 14:19:48.827 327 15676.64 538.89 57064.94 88888.00 2002-11-23 14:19:49.827 327 15677.68 538.64 57065.43 88888.00 2002-11-23 14:19:50.827 327 15676.64 538.89 57065.91 88888.00 2002-11-23 14:19:51.827 327 15676.25 538.52 57065.30 88888.00 2002-11-23 14:19:52.827 327 15676.64 539.38 57065.18 88888.00 2002-11-23 14:19:53.827 327 15676.38 539.26 57065.30 88888.00 2002-11-23 14:19:54.827 327 15675.86 538.89 57065.06 88888.00 2002-11-23 14:19:55.827 327 15676.51 538.76 57065.06 88888.00 2002-11-23 14:19:56.827 327 15675.86 539.51 57065.06 88888.00 2002-11-23 14:19:57.827 327 15675.99 538.89 57065.30 88888.00 2002-11-23 14:19:58.827 327 15675.60 538.76 57065.06 88888.00 2002-11-23 14:19:59.827 327 15675.99 538.89 57064.94 88888.00 2002-11-23 14:20:00.827 327 15675.99 538.89 57065.55 88888.00 2002-11-23 14:20:01.827 327 15675.21 538.76 57064.81 88888.00 2002-11-23 14:20:02.827 327 15675.60 538.64 57065.18 88888.00 2002-11-23 14:20:03.827 327 15675.08 538.64 57066.04 88888.00 2002-11-23 14:20:04.827 327 15675.86 538.89 57065.67 88888.00 2002-11-23 14:20:05.827 327 15676.25 538.52 57065.91 88888.00 2002-11-23 14:20:06.827 327 15675.21 538.02 57065.18 88888.00 2002-11-23 14:20:07.827 327 15675.73 538.02 57065.30 88888.00 2002-11-23 14:20:08.827 327 15675.08 537.65 57065.18 88888.00 2002-11-23 14:20:09.827 327 15674.95 537.65 57065.55 88888.00 2002-11-23 14:20:10.827 327 15675.86 537.65 57065.43 88888.00 2002-11-23 14:20:11.827 327 15674.69 537.65 57065.55 88888.00 2002-11-23 14:20:12.827 327 15675.34 538.14 57065.30 88888.00 2002-11-23 14:20:13.827 327 15674.69 537.90 57065.91 88888.00 2002-11-23 14:20:14.827 327 15674.56 538.39 57065.43 88888.00 2002-11-23 14:20:15.827 327 15674.69 539.14 57065.55 88888.00 2002-11-23 14:20:16.827 327 15674.82 538.52 57065.55 88888.00 2002-11-23 14:20:17.827 327 15674.69 539.51 57065.18 88888.00 2002-11-23 14:20:18.827 327 15673.65 539.26 57065.30 88888.00 2002-11-23 14:20:19.827 327 15673.00 539.88 57066.16 88888.00 2002-11-23 14:20:20.827 327 15673.13 539.26 57065.79 88888.00 2002-11-23 14:20:21.827 327 15673.91 540.00 57066.04 88888.00 2002-11-23 14:20:22.827 327 15673.65 540.00 57065.43 88888.00 2002-11-23 14:20:23.827 327 15672.74 540.25 57064.81 88888.00 2002-11-23 14:20:24.827 327 15673.00 540.87 57064.81 88888.00 2002-11-23 14:20:25.827 327 15672.74 540.00 57064.81 88888.00 2002-11-23 14:20:26.827 327 15672.61 539.88 57064.94 88888.00 2002-11-23 14:20:27.827 327 15672.87 539.38 57064.69 88888.00 2002-11-23 14:20:28.827 327 15673.13 540.13 57065.06 88888.00 2002-11-23 14:20:29.827 327 15673.13 539.75 57064.45 88888.00 2002-11-23 14:20:30.827 327 15673.39 540.13 57064.81 88888.00 2002-11-23 14:20:31.827 327 15673.91 538.76 57065.06 88888.00 2002-11-23 14:20:32.827 327 15673.13 539.38 57064.81 88888.00 2002-11-23 14:20:33.827 327 15673.26 539.01 57064.81 88888.00 2002-11-23 14:20:34.827 327 15673.52 538.52 57064.45 88888.00 2002-11-23 14:20:35.827 327 15673.00 538.64 57064.57 88888.00 2002-11-23 14:20:36.827 327 15672.87 538.89 57064.57 88888.00 2002-11-23 14:20:37.827 327 15673.26 539.14 57064.57 88888.00 2002-11-23 14:20:38.827 327 15673.39 538.39 57064.20 88888.00 2002-11-23 14:20:39.827 327 15673.91 538.39 57064.81 88888.00 2002-11-23 14:20:40.827 327 15673.00 539.63 57064.08 88888.00 2002-11-23 14:20:41.827 327 15673.78 539.26 57064.32 88888.00 2002-11-23 14:20:42.827 327 15674.30 538.76 57064.20 88888.00 2002-11-23 14:20:43.827 327 15674.04 539.75 57064.45 88888.00 2002-11-23 14:20:44.827 327 15674.82 539.26 57064.20 88888.00 2002-11-23 14:20:45.827 327 15674.43 539.26 57063.71 88888.00 2002-11-23 14:20:46.827 327 15674.56 539.38 57064.94 88888.00 2002-11-23 14:20:47.827 327 15674.17 538.89 57064.20 88888.00 2002-11-23 14:20:48.827 327 15674.04 539.26 57063.71 88888.00 2002-11-23 14:20:49.827 327 15674.95 538.89 57064.57 88888.00 2002-11-23 14:20:50.827 327 15674.95 539.01 57064.32 88888.00 2002-11-23 14:20:51.827 327 15675.73 538.64 57064.20 88888.00 2002-11-23 14:20:52.827 327 15675.34 538.76 57064.45 88888.00 2002-11-23 14:20:53.827 327 15674.69 538.64 57064.81 88888.00 2002-11-23 14:20:54.827 327 15674.04 538.52 57063.96 88888.00 2002-11-23 14:20:55.827 327 15675.47 537.77 57064.57 88888.00 2002-11-23 14:20:56.827 327 15675.21 538.39 57064.08 88888.00 2002-11-23 14:20:57.827 327 15674.30 538.64 57064.32 88888.00 2002-11-23 14:20:58.827 327 15673.65 539.14 57064.57 88888.00 2002-11-23 14:20:59.827 327 15674.17 538.64 57064.57 88888.00 2002-11-23 14:21:00.827 327 15674.30 538.76 57064.08 88888.00 2002-11-23 14:21:01.827 327 15673.91 538.52 57064.32 88888.00 2002-11-23 14:21:02.827 327 15673.13 538.27 57063.71 88888.00 2002-11-23 14:21:03.827 327 15672.35 539.14 57063.84 88888.00 2002-11-23 14:21:04.827 327 15672.87 540.25 57064.08 88888.00 2002-11-23 14:21:05.827 327 15673.00 540.37 57063.96 88888.00 2002-11-23 14:21:06.827 327 15672.61 540.13 57063.84 88888.00 2002-11-23 14:21:07.827 327 15672.74 540.37 57063.47 88888.00 2002-11-23 14:21:08.827 327 15673.00 540.99 57064.08 88888.00 2002-11-23 14:21:09.827 327 15673.39 540.99 57063.84 88888.00 2002-11-23 14:21:10.827 327 15673.26 541.24 57064.20 88888.00 2002-11-23 14:21:11.827 327 15673.00 541.61 57063.47 88888.00 2002-11-23 14:21:12.827 327 15673.39 541.61 57063.71 88888.00 2002-11-23 14:21:13.827 327 15673.78 540.62 57063.47 88888.00 2002-11-23 14:21:14.827 327 15674.04 541.36 57063.47 88888.00 2002-11-23 14:21:15.827 327 15673.00 540.87 57064.57 88888.00 2002-11-23 14:21:16.827 327 15673.78 540.99 57063.96 88888.00 2002-11-23 14:21:17.827 327 15674.17 540.50 57063.71 88888.00 2002-11-23 14:21:18.827 327 15674.04 540.00 57064.08 88888.00 2002-11-23 14:21:19.827 327 15673.91 540.62 57063.96 88888.00 2002-11-23 14:21:20.827 327 15675.34 540.50 57064.08 88888.00 2002-11-23 14:21:21.827 327 15675.08 539.51 57064.94 88888.00 2002-11-23 14:21:22.827 327 15674.43 539.75 57064.32 88888.00 2002-11-23 14:21:23.827 327 15674.69 540.00 57064.20 88888.00 2002-11-23 14:21:24.827 327 15674.82 539.88 57064.45 88888.00 2002-11-23 14:21:25.827 327 15674.43 539.14 57064.69 88888.00 2002-11-23 14:21:26.827 327 15674.82 539.26 57065.06 88888.00 2002-11-23 14:21:27.827 327 15675.08 539.38 57064.32 88888.00 2002-11-23 14:21:28.827 327 15675.34 540.75 57064.69 88888.00 2002-11-23 14:21:29.827 327 15674.95 540.37 57063.96 88888.00 2002-11-23 14:21:30.827 327 15674.95 540.75 57064.69 88888.00 2002-11-23 14:21:31.827 327 15675.86 540.62 57065.30 88888.00 2002-11-23 14:21:32.827 327 15675.47 541.61 57064.81 88888.00 2002-11-23 14:21:33.827 327 15675.47 542.23 57065.06 88888.00 2002-11-23 14:21:34.827 327 15675.34 542.23 57064.94 88888.00 2002-11-23 14:21:35.827 327 15675.34 542.60 57065.43 88888.00 2002-11-23 14:21:36.827 327 15675.86 542.98 57065.18 88888.00 2002-11-23 14:21:37.827 327 15676.12 542.60 57065.91 88888.00 2002-11-23 14:21:38.827 327 15676.12 542.48 57065.43 88888.00 2002-11-23 14:21:39.827 327 15676.38 541.98 57065.43 88888.00 2002-11-23 14:21:40.827 327 15677.42 542.23 57065.55 88888.00 2002-11-23 14:21:41.827 327 15676.90 541.49 57066.04 88888.00 2002-11-23 14:21:42.827 327 15677.68 541.86 57065.55 88888.00 2002-11-23 14:21:43.827 327 15677.81 541.24 57065.67 88888.00 2002-11-23 14:21:44.827 327 15678.33 541.49 57065.67 88888.00 2002-11-23 14:21:45.827 327 15677.94 540.00 57066.28 88888.00 2002-11-23 14:21:46.827 327 15678.33 540.75 57066.04 88888.00 2002-11-23 14:21:47.827 327 15677.55 540.75 57067.02 88888.00 2002-11-23 14:21:48.827 327 15678.33 540.75 57066.89 88888.00 2002-11-23 14:21:49.827 327 15677.55 540.37 57067.02 88888.00 2002-11-23 14:21:50.827 327 15677.16 540.75 57067.02 88888.00 2002-11-23 14:21:51.827 327 15677.81 539.88 57067.26 88888.00 2002-11-23 14:21:52.827 327 15677.68 539.63 57067.14 88888.00 2002-11-23 14:21:53.827 327 15677.16 540.25 57067.26 88888.00 2002-11-23 14:21:54.827 327 15677.29 540.62 57067.02 88888.00 2002-11-23 14:21:55.827 327 15677.68 540.00 57066.16 88888.00 2002-11-23 14:21:56.827 327 15677.81 540.50 57066.77 88888.00 2002-11-23 14:21:57.827 327 15677.16 540.13 57067.62 88888.00 2002-11-23 14:21:58.827 327 15677.16 540.25 57066.77 88888.00 2002-11-23 14:21:59.827 327 15677.55 540.99 57067.02 88888.00 2002-11-23 14:22:00.827 327 15677.68 540.75 57066.40 88888.00 2002-11-23 14:22:01.827 327 15677.29 541.12 57066.53 88888.00 2002-11-23 14:22:02.827 327 15676.25 540.99 57067.26 88888.00 2002-11-23 14:22:03.827 327 15676.77 541.74 57067.02 88888.00 2002-11-23 14:22:04.827 327 15676.25 541.74 57067.50 88888.00 2002-11-23 14:22:05.827 327 15675.86 542.60 57066.65 88888.00 2002-11-23 14:22:06.827 327 15674.95 542.36 57066.89 88888.00 2002-11-23 14:22:07.827 327 15675.34 542.85 57067.02 88888.00 2002-11-23 14:22:08.827 327 15675.08 542.98 57067.14 88888.00 2002-11-23 14:22:09.827 327 15674.30 542.98 57066.89 88888.00 2002-11-23 14:22:10.827 327 15674.95 542.98 57066.65 88888.00 2002-11-23 14:22:11.827 327 15674.69 543.10 57067.02 88888.00 2002-11-23 14:22:12.827 327 15675.08 542.36 57067.02 88888.00 2002-11-23 14:22:13.827 327 15675.34 541.61 57067.02 88888.00 2002-11-23 14:22:14.827 327 15676.25 541.12 57067.50 88888.00 2002-11-23 14:22:15.827 327 15676.38 541.49 57066.77 88888.00 2002-11-23 14:22:16.827 327 15676.64 540.37 57067.14 88888.00 2002-11-23 14:22:17.827 327 15676.77 540.75 57066.77 88888.00 2002-11-23 14:22:18.827 327 15677.03 540.25 57066.77 88888.00 2002-11-23 14:22:19.827 327 15676.64 539.26 57067.38 88888.00 2002-11-23 14:22:20.827 327 15676.51 539.14 57067.50 88888.00 2002-11-23 14:22:21.827 327 15676.12 539.38 57067.26 88888.00 2002-11-23 14:22:22.827 327 15675.99 539.88 57067.26 88888.00 2002-11-23 14:22:23.827 327 15675.34 539.88 57067.02 88888.00 2002-11-23 14:22:24.827 327 15675.73 540.37 57067.87 88888.00 2002-11-23 14:22:25.827 327 15674.95 539.75 57067.14 88888.00 2002-11-23 14:22:26.827 327 15674.43 540.00 57067.26 88888.00 2002-11-23 14:22:27.827 327 15673.78 539.88 57067.26 88888.00 2002-11-23 14:22:28.827 327 15673.78 540.25 57067.26 88888.00 2002-11-23 14:22:29.827 327 15673.26 540.75 57067.26 88888.00 2002-11-23 14:22:30.827 327 15672.61 540.00 57067.02 88888.00 2002-11-23 14:22:31.827 327 15673.00 541.36 57066.89 88888.00 2002-11-23 14:22:32.827 327 15672.48 541.12 57066.53 88888.00 2002-11-23 14:22:33.827 327 15672.61 541.24 57067.02 88888.00 2002-11-23 14:22:34.827 327 15672.09 541.24 57066.77 88888.00 2002-11-23 14:22:35.827 327 15671.96 541.74 57066.77 88888.00 2002-11-23 14:22:36.827 327 15671.57 540.99 57066.28 88888.00 2002-11-23 14:22:37.827 327 15672.09 541.74 57065.91 88888.00 2002-11-23 14:22:38.827 327 15672.87 541.86 57066.53 88888.00 2002-11-23 14:22:39.827 327 15671.83 541.86 57066.16 88888.00 2002-11-23 14:22:40.827 327 15672.35 542.48 57065.67 88888.00 2002-11-23 14:22:41.827 327 15672.22 541.98 57065.67 88888.00 2002-11-23 14:22:42.827 327 15673.52 542.11 57065.67 88888.00 2002-11-23 14:22:43.827 327 15673.52 541.74 57065.43 88888.00 2002-11-23 14:22:44.827 327 15672.87 541.98 57065.79 88888.00 2002-11-23 14:22:45.827 327 15673.13 542.85 57065.91 88888.00 2002-11-23 14:22:46.827 327 15673.39 542.23 57066.16 88888.00 2002-11-23 14:22:47.827 327 15673.91 541.86 57066.04 88888.00 2002-11-23 14:22:48.827 327 15673.91 541.86 57065.79 88888.00 2002-11-23 14:22:49.827 327 15673.78 542.73 57065.55 88888.00 2002-11-23 14:22:50.827 327 15674.17 541.86 57066.40 88888.00 2002-11-23 14:22:51.827 327 15674.43 541.74 57065.30 88888.00 2002-11-23 14:22:52.827 327 15675.08 541.49 57066.40 88888.00 2002-11-23 14:22:53.827 327 15674.82 541.98 57065.06 88888.00 2002-11-23 14:22:54.827 327 15675.21 542.48 57065.55 88888.00 2002-11-23 14:22:55.827 327 15674.56 542.11 57065.67 88888.00 2002-11-23 14:22:56.827 327 15675.34 541.86 57066.04 88888.00 2002-11-23 14:22:57.827 327 15675.73 542.11 57066.16 88888.00 2002-11-23 14:22:58.827 327 15675.47 542.73 57065.79 88888.00 2002-11-23 14:22:59.827 327 15675.21 542.23 57065.55 88888.00 2002-11-23 14:23:00.827 327 15675.21 541.61 57065.30 88888.00 2002-11-23 14:23:01.827 327 15675.86 541.98 57065.55 88888.00 2002-11-23 14:23:02.827 327 15676.38 541.61 57066.04 88888.00 2002-11-23 14:23:03.827 327 15676.25 541.74 57065.67 88888.00 2002-11-23 14:23:04.827 327 15677.16 541.86 57065.79 88888.00 2002-11-23 14:23:05.827 327 15677.03 541.98 57065.55 88888.00 2002-11-23 14:23:06.827 327 15677.03 541.24 57065.79 88888.00 2002-11-23 14:23:07.827 327 15678.46 541.61 57065.55 88888.00 2002-11-23 14:23:08.827 327 15678.72 541.86 57066.53 88888.00 2002-11-23 14:23:09.827 327 15678.20 541.36 57066.65 88888.00 2002-11-23 14:23:10.827 327 15678.46 542.36 57065.06 88888.00 2002-11-23 14:23:11.827 327 15679.24 542.48 57065.91 88888.00 2002-11-23 14:23:12.827 327 15679.24 542.11 57065.79 88888.00 2002-11-23 14:23:13.827 327 15678.98 542.60 57065.79 88888.00 2002-11-23 14:23:14.827 327 15679.76 542.73 57066.04 88888.00 2002-11-23 14:23:15.827 327 15680.15 543.10 57066.28 88888.00 2002-11-23 14:23:16.827 327 15679.89 543.10 57065.79 88888.00 2002-11-23 14:23:17.827 327 15679.63 543.59 57066.28 88888.00 2002-11-23 14:23:18.827 327 15679.63 543.10 57066.16 88888.00 2002-11-23 14:23:19.827 327 15680.54 542.85 57066.77 88888.00 2002-11-23 14:23:20.827 327 15681.06 543.22 57067.26 88888.00 2002-11-23 14:23:21.827 327 15681.45 543.72 57067.26 88888.00 2002-11-23 14:23:22.827 327 15681.84 543.35 57067.38 88888.00 2002-11-23 14:23:23.827 327 15682.10 542.98 57067.26 88888.00 2002-11-23 14:23:24.827 327 15681.84 542.36 57067.62 88888.00 2002-11-23 14:23:25.827 327 15682.10 542.48 57067.87 88888.00 2002-11-23 14:23:26.827 327 15682.49 542.36 57067.87 88888.00 2002-11-23 14:23:27.827 327 15681.71 541.98 57067.75 88888.00 2002-11-23 14:23:28.827 327 15682.49 541.74 57068.36 88888.00 2002-11-23 14:23:29.827 327 15681.84 541.74 57068.85 88888.00 2002-11-23 14:23:30.827 327 15681.84 540.87 57068.61 88888.00 2002-11-23 14:23:31.827 327 15682.36 541.12 57068.24 88888.00 2002-11-23 14:23:32.827 327 15681.71 540.75 57068.73 88888.00 2002-11-23 14:23:33.827 327 15681.45 540.37 57068.61 88888.00 2002-11-23 14:23:34.827 327 15681.32 540.37 57068.73 88888.00 2002-11-23 14:23:35.827 327 15681.06 539.88 57068.48 88888.00 2002-11-23 14:23:36.827 327 15680.80 540.75 57069.09 88888.00 2002-11-23 14:23:37.827 327 15680.93 539.88 57069.46 88888.00 2002-11-23 14:23:38.827 327 15680.67 541.12 57069.34 88888.00 2002-11-23 14:23:39.827 327 15681.06 540.62 57069.21 88888.00 2002-11-23 14:23:40.827 327 15681.32 540.62 57069.46 88888.00 2002-11-23 14:23:41.827 327 15680.80 540.87 57068.36 88888.00 2002-11-23 14:23:42.827 327 15681.71 540.87 57069.21 88888.00 2002-11-23 14:23:43.827 327 15680.80 540.62 57068.73 88888.00 2002-11-23 14:23:44.827 327 15681.58 541.24 57068.85 88888.00 2002-11-23 14:23:45.827 327 15681.58 540.99 57069.34 88888.00 2002-11-23 14:23:46.827 327 15682.10 541.61 57068.97 88888.00 2002-11-23 14:23:47.827 327 15682.10 541.98 57069.58 88888.00 2002-11-23 14:23:48.827 327 15681.71 541.61 57069.34 88888.00 2002-11-23 14:23:49.827 327 15681.84 541.86 57069.58 88888.00 2002-11-23 14:23:50.827 327 15681.58 542.48 57069.34 88888.00 2002-11-23 14:23:51.827 327 15681.06 542.23 57068.97 88888.00 2002-11-23 14:23:52.827 327 15682.36 541.86 57069.46 88888.00 2002-11-23 14:23:53.827 327 15682.10 542.23 57069.58 88888.00 2002-11-23 14:23:54.827 327 15680.93 542.11 57069.09 88888.00 2002-11-23 14:23:55.827 327 15681.19 541.24 57069.46 88888.00 2002-11-23 14:23:56.827 327 15681.32 542.73 57069.71 88888.00 2002-11-23 14:23:57.827 327 15681.06 542.36 57070.07 88888.00 2002-11-23 14:23:58.827 327 15680.67 542.85 57069.34 88888.00 2002-11-23 14:23:59.827 327 15681.71 542.23 57069.83 88888.00 2002-11-23 14:24:00.827 327 15681.06 541.61 57069.83 88888.00 2002-11-23 14:24:01.827 327 15680.93 541.74 57069.83 88888.00 2002-11-23 14:24:02.827 327 15681.45 542.11 57069.83 88888.00 2002-11-23 14:24:03.827 327 15681.58 541.74 57069.71 88888.00 2002-11-23 14:24:04.827 327 15681.58 541.49 57069.71 88888.00 2002-11-23 14:24:05.827 327 15681.97 541.49 57069.46 88888.00 2002-11-23 14:24:06.827 327 15682.23 540.99 57069.21 88888.00 2002-11-23 14:24:07.827 327 15681.71 541.86 57069.58 88888.00 2002-11-23 14:24:08.827 327 15681.71 540.99 57069.71 88888.00 2002-11-23 14:24:09.827 327 15681.71 540.99 57069.34 88888.00 2002-11-23 14:24:10.827 327 15681.84 540.25 57069.21 88888.00 2002-11-23 14:24:11.827 327 15681.97 540.75 57069.21 88888.00 2002-11-23 14:24:12.827 327 15681.32 540.87 57069.58 88888.00 2002-11-23 14:24:13.827 327 15681.97 540.13 57069.46 88888.00 2002-11-23 14:24:14.827 327 15681.71 540.75 57068.97 88888.00 2002-11-23 14:24:15.827 327 15681.84 540.87 57069.58 88888.00 2002-11-23 14:24:16.827 327 15681.84 540.25 57068.97 88888.00 2002-11-23 14:24:17.827 327 15682.62 539.88 57068.97 88888.00 2002-11-23 14:24:18.827 327 15682.62 540.75 57068.85 88888.00 2002-11-23 14:24:19.827 327 15683.00 540.25 57068.85 88888.00 2002-11-23 14:24:20.827 327 15683.13 540.13 57068.97 88888.00 2002-11-23 14:24:21.827 327 15683.26 540.37 57068.97 88888.00 2002-11-23 14:24:22.827 327 15683.39 540.62 57068.85 88888.00 2002-11-23 14:24:23.827 327 15682.49 540.50 57068.97 88888.00 2002-11-23 14:24:24.827 327 15682.75 540.37 57068.73 88888.00 2002-11-23 14:24:25.827 327 15682.49 540.75 57068.97 88888.00 2002-11-23 14:24:26.827 327 15682.36 540.99 57068.97 88888.00 2002-11-23 14:24:27.827 327 15681.45 541.98 57068.36 88888.00 2002-11-23 14:24:28.827 327 15681.06 540.99 57068.97 88888.00 2002-11-23 14:24:29.827 327 15680.93 540.99 57068.85 88888.00 2002-11-23 14:24:30.827 327 15680.93 541.24 57068.61 88888.00 2002-11-23 14:24:31.827 327 15680.28 542.48 57068.36 88888.00 2002-11-23 14:24:32.827 327 15679.76 541.49 57069.58 88888.00 2002-11-23 14:24:33.827 327 15679.63 541.86 57068.36 88888.00 2002-11-23 14:24:34.827 327 15679.76 542.23 57068.73 88888.00 2002-11-23 14:24:35.827 327 15680.41 541.86 57068.48 88888.00 2002-11-23 14:24:36.827 327 15679.63 541.61 57068.73 88888.00 2002-11-23 14:24:37.827 327 15680.41 541.36 57068.61 88888.00 2002-11-23 14:24:38.827 327 15680.02 541.36 57068.61 88888.00 2002-11-23 14:24:39.827 327 15680.67 541.24 57068.12 88888.00 2002-11-23 14:24:40.827 327 15679.76 541.74 57068.61 88888.00 2002-11-23 14:24:41.827 327 15680.28 540.62 57068.61 88888.00 2002-11-23 14:24:42.827 327 15680.28 540.87 57068.85 88888.00 2002-11-23 14:24:43.827 327 15680.28 541.12 57068.24 88888.00 2002-11-23 14:24:44.827 327 15680.41 541.12 57067.50 88888.00 2002-11-23 14:24:45.827 327 15680.80 540.37 57067.99 88888.00 2002-11-23 14:24:46.827 327 15680.93 541.36 57068.12 88888.00 2002-11-23 14:24:47.827 327 15680.15 540.50 57067.99 88888.00 2002-11-23 14:24:48.827 327 15681.06 540.50 57068.36 88888.00 2002-11-23 14:24:49.827 327 15680.28 541.12 57068.12 88888.00 2002-11-23 14:24:50.827 327 15679.76 540.50 57067.75 88888.00 2002-11-23 14:24:51.827 327 15680.80 540.37 57068.48 88888.00 2002-11-23 14:24:52.827 327 15679.76 540.62 57068.24 88888.00 2002-11-23 14:24:53.827 327 15680.28 540.75 57068.48 88888.00 2002-11-23 14:24:54.827 327 15680.28 540.50 57068.48 88888.00 2002-11-23 14:24:55.827 327 15679.50 540.99 57067.99 88888.00 2002-11-23 14:24:56.827 327 15679.76 540.50 57067.87 88888.00 2002-11-23 14:24:57.827 327 15679.76 540.75 57067.87 88888.00 2002-11-23 14:24:58.827 327 15679.24 540.87 57068.48 88888.00 2002-11-23 14:24:59.827 327 15678.85 540.37 57068.36 88888.00 2002-11-23 14:25:00.827 327 15678.72 540.62 57068.36 88888.00 2002-11-23 14:25:01.827 327 15679.24 540.50 57067.99 88888.00 2002-11-23 14:25:02.827 327 15678.72 540.75 57067.87 88888.00 2002-11-23 14:25:03.827 327 15678.59 540.62 57068.12 88888.00 2002-11-23 14:25:04.827 327 15679.11 540.62 57068.12 88888.00 2002-11-23 14:25:05.827 327 15678.98 540.37 57067.62 88888.00 2002-11-23 14:25:06.827 327 15679.11 540.75 57068.12 88888.00 2002-11-23 14:25:07.827 327 15679.24 540.00 57067.50 88888.00 2002-11-23 14:25:08.827 327 15678.98 540.75 57067.75 88888.00 2002-11-23 14:25:09.827 327 15677.81 539.75 57068.12 88888.00 2002-11-23 14:25:10.827 327 15678.59 540.13 57067.87 88888.00 2002-11-23 14:25:11.827 327 15678.85 540.13 57067.62 88888.00 2002-11-23 14:25:12.827 327 15678.33 539.88 57067.99 88888.00 2002-11-23 14:25:13.827 327 15678.59 539.51 57067.62 88888.00 2002-11-23 14:25:14.827 327 15678.33 539.38 57067.99 88888.00 2002-11-23 14:25:15.827 327 15678.46 539.14 57067.87 88888.00 2002-11-23 14:25:16.827 327 15677.81 539.75 57067.87 88888.00 2002-11-23 14:25:17.827 327 15677.29 539.14 57067.87 88888.00 2002-11-23 14:25:18.827 327 15677.16 539.88 57067.99 88888.00 2002-11-23 14:25:19.827 327 15676.90 539.01 57067.75 88888.00 2002-11-23 14:25:20.827 327 15676.38 539.38 57067.14 88888.00 2002-11-23 14:25:21.827 327 15676.25 539.51 57067.38 88888.00 2002-11-23 14:25:22.827 327 15675.73 540.00 57066.65 88888.00 2002-11-23 14:25:23.827 327 15675.86 540.00 57066.04 88888.00 2002-11-23 14:25:24.827 327 15676.51 540.37 57066.65 88888.00 2002-11-23 14:25:25.827 327 15675.21 540.50 57066.77 88888.00 2002-11-23 14:25:26.827 327 15675.86 540.37 57066.53 88888.00 2002-11-23 14:25:27.827 327 15675.86 540.13 57066.04 88888.00 2002-11-23 14:25:28.827 327 15675.99 539.88 57066.53 88888.00 2002-11-23 14:25:29.827 327 15675.60 540.25 57066.28 88888.00 2002-11-23 14:25:30.827 327 15676.51 540.13 57066.40 88888.00 2002-11-23 14:25:31.827 327 15675.99 540.13 57065.79 88888.00 2002-11-23 14:25:32.827 327 15675.73 540.50 57065.91 88888.00 2002-11-23 14:25:33.827 327 15675.47 540.75 57065.55 88888.00 2002-11-23 14:25:34.827 327 15674.69 540.99 57065.43 88888.00 2002-11-23 14:25:35.827 327 15674.56 541.12 57065.91 88888.00 2002-11-23 14:25:36.827 327 15673.78 540.99 57065.67 88888.00 2002-11-23 14:25:37.827 327 15673.00 541.49 57065.79 88888.00 2002-11-23 14:25:38.827 327 15672.61 541.36 57065.55 88888.00 2002-11-23 14:25:39.827 327 15672.61 541.98 57065.91 88888.00 2002-11-23 14:25:40.827 327 15672.22 542.23 57065.55 88888.00 2002-11-23 14:25:41.827 327 15671.57 541.74 57065.30 88888.00 2002-11-23 14:25:42.827 327 15671.44 541.61 57065.30 88888.00 2002-11-23 14:25:43.827 327 15672.22 541.86 57064.69 88888.00 2002-11-23 14:25:44.827 327 15671.31 541.36 57064.81 88888.00 2002-11-23 14:25:45.827 327 15671.83 541.24 57064.69 88888.00 2002-11-23 14:25:46.827 327 15672.22 540.13 57064.32 88888.00 2002-11-23 14:25:47.827 327 15671.83 540.25 57063.71 88888.00 2002-11-23 14:25:48.827 327 15672.48 540.50 57064.08 88888.00 2002-11-23 14:25:49.827 327 15673.13 539.63 57064.20 88888.00 2002-11-23 14:25:50.827 327 15672.48 539.88 57064.45 88888.00 2002-11-23 14:25:51.827 327 15673.00 539.14 57063.71 88888.00 2002-11-23 14:25:52.827 327 15672.09 538.52 57063.23 88888.00 2002-11-23 14:25:53.827 327 15673.13 538.89 57063.84 88888.00 2002-11-23 14:25:54.827 327 15673.39 537.77 57063.59 88888.00 2002-11-23 14:25:55.827 327 15672.74 538.64 57063.84 88888.00 2002-11-23 14:25:56.827 327 15672.87 538.02 57063.71 88888.00 2002-11-23 14:25:57.827 327 15672.87 538.39 57063.35 88888.00 2002-11-23 14:25:58.827 327 15673.65 538.14 57063.47 88888.00 2002-11-23 14:25:59.827 327 15672.87 539.14 57063.47 88888.00 2002-11-23 14:26:00.827 327 15672.09 538.64 57063.84 88888.00 2002-11-23 14:26:01.827 327 15671.70 539.14 57062.86 88888.00 2002-11-23 14:26:02.827 327 15671.70 538.64 57064.20 88888.00 2002-11-23 14:26:03.827 327 15671.70 539.75 57063.59 88888.00 2002-11-23 14:26:04.827 327 15670.79 539.51 57063.84 88888.00 2002-11-23 14:26:05.827 327 15670.92 540.00 57063.71 88888.00 2002-11-23 14:26:06.827 327 15671.05 540.75 57063.35 88888.00 2002-11-23 14:26:07.827 327 15669.75 539.63 57062.98 88888.00 2002-11-23 14:26:08.827 327 15669.36 540.62 57062.61 88888.00 2002-11-23 14:26:09.827 327 15669.10 541.49 57062.86 88888.00 2002-11-23 14:26:10.827 327 15668.71 540.87 57063.10 88888.00 2002-11-23 14:26:11.827 327 15667.93 541.24 57062.86 88888.00 2002-11-23 14:26:12.827 327 15668.58 540.62 57062.61 88888.00 2002-11-23 14:26:13.827 327 15667.80 540.62 57062.37 88888.00 2002-11-23 14:26:14.827 327 15667.41 541.12 57062.12 88888.00 2002-11-23 14:26:15.827 327 15667.54 540.37 57061.39 88888.00 2002-11-23 14:26:16.827 327 15667.80 539.88 57062.25 88888.00 2002-11-23 14:26:17.827 327 15668.45 539.63 57062.61 88888.00 2002-11-23 14:26:18.827 327 15667.41 539.38 57062.25 88888.00 2002-11-23 14:26:19.827 327 15668.71 539.14 57062.00 88888.00 2002-11-23 14:26:20.827 327 15668.84 538.52 57061.64 88888.00 2002-11-23 14:26:21.827 327 15668.71 538.27 57061.88 88888.00 2002-11-23 14:26:22.827 327 15668.84 538.64 57062.49 88888.00 2002-11-23 14:26:23.827 327 15669.10 538.76 57062.25 88888.00 2002-11-23 14:26:24.827 327 15669.49 537.90 57061.51 88888.00 2002-11-23 14:26:25.827 327 15668.97 538.02 57061.51 88888.00 2002-11-23 14:26:26.827 327 15668.58 538.02 57061.64 88888.00 2002-11-23 14:26:27.827 327 15667.80 538.39 57061.27 88888.00 2002-11-23 14:26:28.827 327 15668.19 538.76 57061.88 88888.00 2002-11-23 14:26:29.827 327 15667.41 538.39 57061.88 88888.00 2002-11-23 14:26:30.827 327 15666.76 538.27 57061.76 88888.00 2002-11-23 14:26:31.827 327 15666.76 538.76 57061.64 88888.00 2002-11-23 14:26:32.827 327 15666.24 538.64 57061.14 88888.00 2002-11-23 14:26:33.827 327 15665.98 538.89 57061.02 88888.00 2002-11-23 14:26:34.827 327 15666.24 538.89 57061.51 88888.00 2002-11-23 14:26:35.827 327 15666.11 539.88 57061.39 88888.00 2002-11-23 14:26:36.827 327 15666.37 538.89 57060.66 88888.00 2002-11-23 14:26:37.827 327 15665.98 538.89 57060.66 88888.00 2002-11-23 14:26:38.827 327 15666.76 538.64 57060.54 88888.00 2002-11-23 14:26:39.827 327 15665.46 538.64 57059.80 88888.00 2002-11-23 14:26:40.827 327 15666.37 539.14 57059.92 88888.00 2002-11-23 14:26:41.827 327 15665.85 539.01 57059.68 88888.00 2002-11-23 14:26:42.827 327 15665.85 538.76 57060.05 88888.00 2002-11-23 14:26:43.827 327 15665.85 539.26 57059.80 88888.00 2002-11-23 14:26:44.827 327 15665.33 539.51 57059.92 88888.00 2002-11-23 14:26:45.827 327 15665.33 538.89 57059.68 88888.00 2002-11-23 14:26:46.827 327 15665.33 538.89 57059.68 88888.00 2002-11-23 14:26:47.827 327 15665.33 539.14 57059.68 88888.00 2002-11-23 14:26:48.827 327 15664.17 539.63 57058.82 88888.00 2002-11-23 14:26:49.827 327 15664.56 539.26 57059.68 88888.00 2002-11-23 14:26:50.827 327 15664.04 538.76 57060.54 88888.00 2002-11-23 14:26:51.827 327 15664.04 539.01 57059.19 88888.00 2002-11-23 14:26:52.827 327 15664.82 538.39 57059.80 88888.00 2002-11-23 14:26:53.827 327 15664.82 539.01 57058.82 88888.00 2002-11-23 14:26:54.827 327 15664.82 538.76 57059.68 88888.00 2002-11-23 14:26:55.827 327 15664.43 537.90 57059.19 88888.00 2002-11-23 14:26:56.827 327 15664.43 537.03 57059.19 88888.00 2002-11-23 14:26:57.827 327 15664.30 537.40 57059.07 88888.00 2002-11-23 14:26:58.827 327 15664.30 537.40 57058.34 88888.00 2002-11-23 14:26:59.827 327 15663.91 537.03 57059.19 88888.00 2002-11-23 14:27:00.827 327 15663.26 537.15 57058.58 88888.00 2002-11-23 14:27:01.827 327 15662.61 536.66 57058.82 88888.00 2002-11-23 14:27:02.827 327 15660.79 537.15 57059.31 88888.00 2002-11-23 14:27:03.827 327 15660.79 537.40 57058.58 88888.00 2002-11-23 14:27:04.827 327 15660.27 537.03 57058.34 88888.00 2002-11-23 14:27:05.827 327 15659.10 537.28 57058.95 88888.00 2002-11-23 14:27:06.827 327 15657.80 538.14 57057.84 88888.00 2002-11-23 14:27:07.827 327 15657.67 538.14 57057.36 88888.00 2002-11-23 14:27:08.827 327 15657.67 538.14 57056.75 88888.00 2002-11-23 14:27:09.827 327 15657.15 538.64 57056.99 88888.00 2002-11-23 14:27:10.827 327 15657.54 539.38 57056.99 88888.00 2002-11-23 14:27:11.827 327 15657.28 539.51 57057.23 88888.00 2002-11-23 14:27:12.827 327 15657.67 539.51 57056.50 88888.00 2002-11-23 14:27:13.827 327 15657.93 540.00 57056.25 88888.00 2002-11-23 14:27:14.827 327 15658.06 540.37 57056.01 88888.00 2002-11-23 14:27:15.827 327 15658.97 540.37 57056.01 88888.00 2002-11-23 14:27:16.827 327 15658.71 540.37 57055.64 88888.00 2002-11-23 14:27:17.827 327 15658.97 541.24 57055.89 88888.00 2002-11-23 14:27:18.827 327 15660.14 540.50 57055.77 88888.00 2002-11-23 14:27:19.827 327 15659.75 540.37 57055.52 88888.00 2002-11-23 14:27:20.827 327 15659.75 539.88 57055.16 88888.00 2002-11-23 14:27:21.827 327 15660.53 539.75 57055.52 88888.00 2002-11-23 14:27:22.827 327 15660.79 539.75 57055.28 88888.00 2002-11-23 14:27:23.827 327 15661.18 539.38 57054.91 88888.00 2002-11-23 14:27:24.827 327 15661.05 539.14 57055.28 88888.00 2002-11-23 14:27:25.827 327 15661.31 539.01 57055.52 88888.00 2002-11-23 14:27:26.827 327 15661.31 537.90 57055.64 88888.00 2002-11-23 14:27:27.827 327 15661.83 539.01 57055.89 88888.00 2002-11-23 14:27:28.827 327 15661.83 538.89 57055.28 88888.00 2002-11-23 14:27:29.827 327 15661.44 538.89 57055.52 88888.00 2002-11-23 14:27:30.827 327 15661.18 537.77 57056.01 88888.00 2002-11-23 14:27:31.827 327 15661.57 537.90 57055.40 88888.00 2002-11-23 14:27:32.827 327 15660.53 538.02 57056.01 88888.00 2002-11-23 14:27:33.827 327 15660.66 538.39 57055.64 88888.00 2002-11-23 14:27:34.827 327 15660.92 537.65 57056.25 88888.00 2002-11-23 14:27:35.827 327 15660.66 538.64 57055.52 88888.00 2002-11-23 14:27:36.827 327 15660.01 539.14 57056.01 88888.00 2002-11-23 14:27:37.827 327 15659.62 539.01 57055.40 88888.00 2002-11-23 14:27:38.827 327 15659.88 539.14 57055.28 88888.00 2002-11-23 14:27:39.827 327 15659.62 538.52 57056.13 88888.00 2002-11-23 14:27:40.827 327 15658.84 539.01 57055.28 88888.00 2002-11-23 14:27:41.827 327 15659.10 539.14 57055.89 88888.00 2002-11-23 14:27:42.827 327 15659.10 539.26 57055.40 88888.00 2002-11-23 14:27:43.827 327 15659.23 539.88 57055.64 88888.00 2002-11-23 14:27:44.827 327 15659.62 538.52 57055.40 88888.00 2002-11-23 14:27:45.827 327 15658.45 539.88 57055.03 88888.00 2002-11-23 14:27:46.827 327 15658.45 539.26 57055.03 88888.00 2002-11-23 14:27:47.827 327 15659.23 539.88 57054.30 88888.00 2002-11-23 14:27:48.827 327 15657.80 539.26 57054.91 88888.00 2002-11-23 14:27:49.827 327 15657.02 540.13 57055.16 88888.00 2002-11-23 14:27:50.827 327 15657.15 540.25 57054.42 88888.00 2002-11-23 14:27:51.827 327 15657.67 540.00 57054.18 88888.00 2002-11-23 14:27:52.827 327 15657.15 540.25 57054.54 88888.00 2002-11-23 14:27:53.827 327 15657.67 540.25 57054.54 88888.00 2002-11-23 14:27:54.827 327 15657.28 539.26 57054.30 88888.00 2002-11-23 14:27:55.827 327 15656.50 539.63 57053.81 88888.00 2002-11-23 14:27:56.827 327 15657.54 539.75 57053.93 88888.00 2002-11-23 14:27:57.827 327 15657.28 540.13 57054.30 88888.00 2002-11-23 14:27:58.827 327 15657.93 540.50 57053.32 88888.00 2002-11-23 14:27:59.827 327 15656.89 540.13 57053.81 88888.00 2002-11-23 14:28:00.827 327 15657.67 539.88 57054.42 88888.00 2002-11-23 14:28:01.827 327 15657.67 539.63 57053.32 88888.00 2002-11-23 14:28:02.827 327 15657.80 539.38 57054.18 88888.00 2002-11-23 14:28:03.827 327 15657.93 540.25 57053.93 88888.00 2002-11-23 14:28:04.827 327 15657.67 540.13 57053.45 88888.00 2002-11-23 14:28:05.827 327 15658.71 540.00 57053.93 88888.00 2002-11-23 14:28:06.827 327 15657.93 540.13 57053.93 88888.00 2002-11-23 14:28:07.827 327 15658.45 540.87 57053.81 88888.00 2002-11-23 14:28:08.827 327 15658.45 540.37 57053.81 88888.00 2002-11-23 14:28:09.827 327 15658.06 540.25 57053.69 88888.00 2002-11-23 14:28:10.827 327 15658.45 540.75 57053.57 88888.00 2002-11-23 14:28:11.827 327 15658.45 540.00 57053.69 88888.00 2002-11-23 14:28:12.827 327 15658.84 539.38 57053.93 88888.00 2002-11-23 14:28:13.827 327 15658.58 540.50 57054.05 88888.00 2002-11-23 14:28:14.827 327 15658.84 539.88 57053.32 88888.00 2002-11-23 14:28:15.827 327 15659.75 540.00 57053.32 88888.00 2002-11-23 14:28:16.827 327 15658.71 540.50 57054.54 88888.00 2002-11-23 14:28:17.827 327 15659.75 540.25 57054.05 88888.00 2002-11-23 14:28:18.827 327 15658.71 539.51 57054.30 88888.00 2002-11-23 14:28:19.827 327 15658.71 539.63 57053.93 88888.00 2002-11-23 14:28:20.827 327 15659.75 540.13 57053.69 88888.00 2002-11-23 14:28:21.827 327 15658.84 540.13 57054.54 88888.00 2002-11-23 14:28:22.827 327 15658.45 539.26 57054.05 88888.00 2002-11-23 14:28:23.827 327 15658.71 540.13 57053.69 88888.00 2002-11-23 14:28:24.827 327 15658.58 540.25 57054.30 88888.00 2002-11-23 14:28:25.827 327 15658.06 540.99 57054.54 88888.00 2002-11-23 14:28:26.827 327 15657.93 540.62 57053.69 88888.00 2002-11-23 14:28:27.827 327 15657.80 540.50 57053.69 88888.00 2002-11-23 14:28:28.827 327 15657.15 540.62 57053.93 88888.00 2002-11-23 14:28:29.827 327 15657.02 540.99 57053.20 88888.00 2002-11-23 14:28:30.827 327 15656.89 540.75 57053.32 88888.00 2002-11-23 14:28:31.827 327 15657.28 540.50 57053.81 88888.00 2002-11-23 14:28:32.827 327 15657.28 540.87 57052.95 88888.00 2002-11-23 14:28:33.827 327 15657.54 540.37 57053.57 88888.00 2002-11-23 14:28:34.827 327 15658.06 540.62 57053.93 88888.00 2002-11-23 14:28:35.827 327 15658.45 540.87 57052.83 88888.00 2002-11-23 14:28:36.827 327 15658.97 540.13 57052.83 88888.00 2002-11-23 14:28:37.827 327 15658.45 540.50 57053.81 88888.00 2002-11-23 14:28:38.827 327 15658.71 540.50 57053.69 88888.00 2002-11-23 14:28:39.827 327 15658.71 540.13 57053.20 88888.00 2002-11-23 14:28:40.827 327 15658.45 540.37 57053.57 88888.00 2002-11-23 14:28:41.827 327 15658.58 540.99 57052.83 88888.00 2002-11-23 14:28:42.827 327 15658.84 540.25 57053.81 88888.00 2002-11-23 14:28:43.827 327 15658.32 540.37 57053.08 88888.00 2002-11-23 14:28:44.827 327 15658.06 540.25 57053.20 88888.00 2002-11-23 14:28:45.827 327 15657.67 540.62 57053.57 88888.00 2002-11-23 14:28:46.827 327 15657.15 540.50 57053.45 88888.00 2002-11-23 14:28:47.827 327 15656.76 540.25 57054.30 88888.00 2002-11-23 14:28:48.827 327 15656.37 540.75 57053.32 88888.00 2002-11-23 14:28:49.827 327 15655.98 540.37 57053.69 88888.00 2002-11-23 14:28:50.827 327 15655.85 540.87 57053.32 88888.00 2002-11-23 14:28:51.827 327 15655.85 541.12 57053.45 88888.00 2002-11-23 14:28:52.827 327 15654.81 540.99 57054.18 88888.00 2002-11-23 14:28:53.827 327 15654.68 541.24 57052.59 88888.00 2002-11-23 14:28:54.827 327 15654.29 541.49 57052.59 88888.00 2002-11-23 14:28:55.827 327 15654.81 542.36 57053.08 88888.00 2002-11-23 14:28:56.827 327 15653.51 541.36 57052.95 88888.00 2002-11-23 14:28:57.827 327 15653.90 541.49 57052.22 88888.00 2002-11-23 14:28:58.827 327 15653.77 540.62 57052.59 88888.00 2002-11-23 14:28:59.827 327 15652.86 541.12 57052.46 88888.00 2002-11-23 14:29:00.827 327 15653.12 540.37 57051.98 88888.00 2002-11-23 14:29:01.827 327 15653.90 540.75 57052.22 88888.00 2002-11-23 14:29:02.827 327 15653.25 540.87 57051.24 88888.00 2002-11-23 14:29:03.827 327 15653.51 540.75 57051.00 88888.00 2002-11-23 14:29:04.827 327 15653.25 541.24 57051.36 88888.00 2002-11-23 14:29:05.827 327 15653.64 541.49 57051.00 88888.00 2002-11-23 14:29:06.827 327 15654.29 541.36 57051.49 88888.00 2002-11-23 14:29:07.827 327 15653.12 541.36 57051.12 88888.00 2002-11-23 14:29:08.827 327 15653.25 541.74 57050.88 88888.00 2002-11-23 14:29:09.827 327 15653.77 541.36 57051.49 88888.00 2002-11-23 14:29:10.827 327 15653.77 541.36 57050.75 88888.00 2002-11-23 14:29:11.827 327 15653.77 540.87 57050.63 88888.00 2002-11-23 14:29:12.827 327 15653.25 540.87 57050.88 88888.00 2002-11-23 14:29:13.827 327 15652.86 541.12 57051.49 88888.00 2002-11-23 14:29:14.827 327 15652.47 540.13 57051.49 88888.00 2002-11-23 14:29:15.827 327 15652.60 540.62 57051.36 88888.00 2002-11-23 14:29:16.827 327 15652.34 540.37 57051.00 88888.00 2002-11-23 14:29:17.827 327 15651.95 540.37 57051.00 88888.00 2002-11-23 14:29:18.827 327 15651.56 540.00 57050.27 88888.00 2002-11-23 14:29:19.827 327 15651.17 540.13 57050.51 88888.00 2002-11-23 14:29:20.827 327 15651.30 540.00 57050.39 88888.00 2002-11-23 14:29:21.827 327 15651.04 539.88 57050.63 88888.00 2002-11-23 14:29:22.827 327 15650.13 539.63 57049.78 88888.00 2002-11-23 14:29:23.827 327 15650.39 540.00 57049.65 88888.00 2002-11-23 14:29:24.827 327 15649.87 540.00 57050.02 88888.00 2002-11-23 14:29:25.827 327 15649.61 539.63 57049.90 88888.00 2002-11-23 14:29:26.827 327 15649.22 540.13 57048.31 88888.00 2002-11-23 14:29:27.827 327 15649.22 540.25 57048.92 88888.00 2002-11-23 14:29:28.827 327 15648.96 540.00 57048.92 88888.00 2002-11-23 14:29:29.827 327 15649.09 540.75 57049.04 88888.00 2002-11-23 14:29:30.827 327 15649.35 540.75 57049.04 88888.00 2002-11-23 14:29:31.827 327 15649.74 541.24 57049.29 88888.00 2002-11-23 14:29:32.827 327 15648.83 541.49 57049.04 88888.00 2002-11-23 14:29:33.827 327 15650.00 542.11 57048.80 88888.00 2002-11-23 14:29:34.827 327 15650.13 542.23 57048.80 88888.00 2002-11-23 14:29:35.827 327 15649.87 542.60 57049.16 88888.00 2002-11-23 14:29:36.827 327 15650.13 542.11 57048.06 88888.00 2002-11-23 14:29:37.827 327 15650.00 542.11 57047.82 88888.00 2002-11-23 14:29:38.827 327 15650.78 542.36 57048.43 88888.00 2002-11-23 14:29:39.827 327 15650.13 542.73 57048.31 88888.00 2002-11-23 14:29:40.827 327 15650.52 541.24 57047.09 88888.00 2002-11-23 14:29:41.827 327 15650.26 541.24 57047.45 88888.00 2002-11-23 14:29:42.827 327 15651.04 541.12 57047.82 88888.00 2002-11-23 14:29:43.827 327 15650.78 541.24 57047.21 88888.00 2002-11-23 14:29:44.827 327 15650.52 540.50 57046.72 88888.00 2002-11-23 14:29:45.827 327 15649.87 540.99 57047.21 88888.00 2002-11-23 14:29:46.827 327 15650.65 540.25 57047.33 88888.00 2002-11-23 14:29:47.827 327 15649.74 539.63 57047.21 88888.00 2002-11-23 14:29:48.827 327 15649.22 539.26 57046.72 88888.00 2002-11-23 14:29:49.827 327 15648.96 539.14 57047.45 88888.00 2002-11-23 14:29:50.827 327 15648.83 538.52 57046.60 88888.00 2002-11-23 14:29:51.827 327 15648.70 539.14 57046.60 88888.00 2002-11-23 14:29:52.827 327 15648.05 538.76 57046.60 88888.00 2002-11-23 14:29:53.827 327 15648.96 538.89 57046.84 88888.00 2002-11-23 14:29:54.827 327 15648.57 538.64 57046.47 88888.00 2002-11-23 14:29:55.827 327 15648.70 539.01 57046.96 88888.00 2002-11-23 14:29:56.827 327 15648.57 539.26 57045.74 88888.00 2002-11-23 14:29:57.827 327 15649.35 539.14 57046.11 88888.00 2002-11-23 14:29:58.827 327 15649.48 540.00 57046.23 88888.00 2002-11-23 14:29:59.827 327 15649.22 540.00 57046.47 88888.00 2002-11-23 14:30:00.827 327 15648.70 539.75 57046.72 88888.00 2002-11-23 14:30:01.827 327 15649.35 540.13 57046.60 88888.00 2002-11-23 14:30:02.827 327 15648.96 540.50 57046.35 88888.00 2002-11-23 14:30:03.827 327 15648.96 540.13 57046.11 88888.00 2002-11-23 14:30:04.827 327 15648.57 540.62 57046.23 88888.00 2002-11-23 14:30:05.827 327 15649.09 540.75 57045.98 88888.00 2002-11-23 14:30:06.827 327 15648.44 540.50 57046.11 88888.00 2002-11-23 14:30:07.827 327 15648.44 540.87 57046.11 88888.00 2002-11-23 14:30:08.827 327 15648.05 540.99 57046.35 88888.00 2002-11-23 14:30:09.827 327 15647.28 541.36 57045.50 88888.00 2002-11-23 14:30:10.827 327 15646.75 540.62 57046.11 88888.00 2002-11-23 14:30:11.827 327 15646.11 541.74 57045.98 88888.00 2002-11-23 14:30:12.827 327 15646.11 541.61 57046.11 88888.00 2002-11-23 14:30:13.827 327 15645.59 542.11 57045.86 88888.00 2002-11-23 14:30:14.827 327 15645.59 542.48 57045.86 88888.00 2002-11-23 14:30:15.827 327 15645.07 542.85 57045.13 88888.00 2002-11-23 14:30:16.827 327 15644.42 542.23 57044.52 88888.00 2002-11-23 14:30:17.827 327 15644.55 542.23 57045.38 88888.00 2002-11-23 14:30:18.827 327 15644.81 541.12 57044.76 88888.00 2002-11-23 14:30:19.827 327 15644.55 541.86 57045.01 88888.00 2002-11-23 14:30:20.827 327 15644.68 540.87 57044.89 88888.00 2002-11-23 14:30:21.827 327 15645.07 540.75 57045.01 88888.00 2002-11-23 14:30:22.827 327 15645.20 540.99 57044.64 88888.00 2002-11-23 14:30:23.827 327 15646.11 540.13 57044.39 88888.00 2002-11-23 14:30:24.827 327 15645.59 539.63 57045.13 88888.00 2002-11-23 14:30:25.827 327 15645.98 539.38 57044.39 88888.00 2002-11-23 14:30:26.827 327 15646.24 539.63 57044.27 88888.00 2002-11-23 14:30:27.827 327 15646.37 539.14 57044.03 88888.00 2002-11-23 14:30:28.827 327 15645.59 539.01 57044.27 88888.00 2002-11-23 14:30:29.827 327 15646.11 538.64 57044.15 88888.00 2002-11-23 14:30:30.827 327 15646.11 538.64 57043.66 88888.00 2002-11-23 14:30:31.827 327 15645.46 538.39 57043.66 88888.00 2002-11-23 14:30:32.827 327 15645.46 538.76 57043.79 88888.00 2002-11-23 14:30:33.827 327 15645.20 539.01 57043.79 88888.00 2002-11-23 14:30:34.827 327 15645.20 538.39 57044.76 88888.00 2002-11-23 14:30:35.827 327 15644.16 539.14 57043.66 88888.00 2002-11-23 14:30:36.827 327 15644.16 539.01 57043.30 88888.00 2002-11-23 14:30:37.827 327 15644.55 538.76 57044.03 88888.00 2002-11-23 14:30:38.827 327 15643.77 539.88 57043.17 88888.00 2002-11-23 14:30:39.827 327 15643.90 539.51 57043.54 88888.00 2002-11-23 14:30:40.827 327 15643.25 540.37 57043.05 88888.00 2002-11-23 14:30:41.827 327 15643.25 540.25 57043.30 88888.00 2002-11-23 14:30:42.827 327 15643.12 540.75 57043.30 88888.00 2002-11-23 14:30:43.827 327 15642.60 540.00 57043.42 88888.00 2002-11-23 14:30:44.827 327 15642.08 539.88 57043.05 88888.00 2002-11-23 14:30:45.827 327 15642.08 540.75 57043.17 88888.00 2002-11-23 14:30:46.827 327 15641.43 540.87 57042.68 88888.00 2002-11-23 14:30:47.827 327 15641.69 540.50 57042.44 88888.00 2002-11-23 14:30:48.827 327 15641.04 540.37 57041.71 88888.00 2002-11-23 14:30:49.827 327 15640.91 539.75 57042.20 88888.00 2002-11-23 14:30:50.827 327 15641.82 540.37 57042.07 88888.00 2002-11-23 14:30:51.827 327 15641.43 539.75 57041.95 88888.00 2002-11-23 14:30:52.827 327 15642.47 539.01 57041.83 88888.00 2002-11-23 14:30:53.827 327 15642.86 539.63 57042.07 88888.00 2002-11-23 14:30:54.827 327 15643.25 539.14 57041.34 88888.00 2002-11-23 14:30:55.827 327 15642.86 538.64 57041.46 88888.00 2002-11-23 14:30:56.827 327 15642.86 539.51 57041.95 88888.00 2002-11-23 14:30:57.827 327 15643.51 539.51 57041.46 88888.00 2002-11-23 14:30:58.827 327 15643.64 540.00 57041.71 88888.00 2002-11-23 14:30:59.827 327 15643.38 539.63 57041.09 88888.00 2002-11-23 14:31:00.827 327 15643.25 540.00 57041.58 88888.00 2002-11-23 14:31:01.827 327 15644.16 539.14 57041.58 88888.00 2002-11-23 14:31:02.827 327 15644.68 540.37 57041.95 88888.00 2002-11-23 14:31:03.827 327 15643.77 540.37 57041.58 88888.00 2002-11-23 14:31:04.827 327 15643.25 540.75 57041.09 88888.00 2002-11-23 14:31:05.827 327 15643.90 540.50 57041.58 88888.00 2002-11-23 14:31:06.827 327 15644.81 541.12 57040.97 88888.00 2002-11-23 14:31:07.827 327 15644.68 540.25 57041.22 88888.00 2002-11-23 14:31:08.827 327 15644.29 540.37 57041.46 88888.00 2002-11-23 14:31:09.827 327 15645.33 540.75 57041.09 88888.00 2002-11-23 14:31:10.827 327 15645.07 540.00 57041.58 88888.00 2002-11-23 14:31:11.827 327 15645.85 540.13 57040.73 88888.00 2002-11-23 14:31:12.827 327 15646.11 539.63 57041.58 88888.00 2002-11-23 14:31:13.827 327 15646.11 539.38 57041.09 88888.00 2002-11-23 14:31:14.827 327 15646.37 539.14 57040.61 88888.00 2002-11-23 14:31:15.827 327 15646.75 539.51 57041.22 88888.00 2002-11-23 14:31:16.827 327 15646.11 539.14 57041.22 88888.00 2002-11-23 14:31:17.827 327 15645.33 539.26 57041.09 88888.00 2002-11-23 14:31:18.827 327 15645.46 538.02 57041.22 88888.00 2002-11-23 14:31:19.827 327 15644.94 538.64 57040.85 88888.00 2002-11-23 14:31:20.827 327 15644.03 538.89 57041.34 88888.00 2002-11-23 14:31:21.827 327 15642.60 539.26 57040.85 88888.00 2002-11-23 14:31:22.827 327 15642.34 539.38 57040.73 88888.00 2002-11-23 14:31:23.827 327 15641.56 540.00 57041.34 88888.00 2002-11-23 14:31:24.827 327 15641.30 540.25 57040.97 88888.00 2002-11-23 14:31:25.827 327 15641.17 540.25 57040.61 88888.00 2002-11-23 14:31:26.827 327 15640.39 541.24 57040.85 88888.00 2002-11-23 14:31:27.827 327 15640.00 541.24 57040.73 88888.00 2002-11-23 14:31:28.827 327 15639.61 541.98 57040.24 88888.00 2002-11-23 14:31:29.827 327 15639.09 541.86 57039.87 88888.00 2002-11-23 14:31:30.827 327 15639.61 541.86 57040.24 88888.00 2002-11-23 14:31:31.827 327 15639.35 542.23 57040.00 88888.00 2002-11-23 14:31:32.827 327 15640.65 541.74 57039.87 88888.00 2002-11-23 14:31:33.827 327 15640.78 541.12 57039.38 88888.00 2002-11-23 14:31:34.827 327 15640.91 541.36 57039.87 88888.00 2002-11-23 14:31:35.827 327 15641.82 540.99 57040.00 88888.00 2002-11-23 14:31:36.827 327 15642.21 540.87 57039.50 88888.00 2002-11-23 14:31:37.827 327 15643.38 540.37 57040.12 88888.00 2002-11-23 14:31:38.827 327 15643.38 540.87 57040.12 88888.00 2002-11-23 14:31:39.827 327 15644.16 539.38 57039.75 88888.00 2002-11-23 14:31:40.827 327 15643.77 539.01 57039.14 88888.00 2002-11-23 14:31:41.827 327 15644.29 538.52 57039.87 88888.00 2002-11-23 14:31:42.827 327 15644.55 539.01 57039.26 88888.00 2002-11-23 14:31:43.827 327 15644.16 537.90 57039.63 88888.00 2002-11-23 14:31:44.827 327 15643.90 538.76 57039.38 88888.00 2002-11-23 14:31:45.827 327 15643.12 539.14 57039.63 88888.00 2002-11-23 14:31:46.827 327 15642.73 539.26 57039.75 88888.00 2002-11-23 14:31:47.827 327 15641.82 539.51 57039.50 88888.00 2002-11-23 14:31:48.827 327 15640.52 539.63 57039.87 88888.00 2002-11-23 14:31:49.827 327 15641.04 540.25 57040.00 88888.00 2002-11-23 14:31:50.827 327 15639.09 540.75 57039.26 88888.00 2002-11-23 14:31:51.827 327 15638.83 540.50 57039.26 88888.00 2002-11-23 14:31:52.827 327 15638.31 540.75 57038.89 88888.00 2002-11-23 14:31:53.827 327 15638.18 541.36 57038.53 88888.00 2002-11-23 14:31:54.827 327 15636.62 541.61 57038.65 88888.00 2002-11-23 14:31:55.827 327 15637.40 542.11 57038.53 88888.00 2002-11-23 14:31:56.827 327 15637.27 542.48 57037.91 88888.00 2002-11-23 14:31:57.827 327 15637.53 542.48 57037.91 88888.00 2002-11-23 14:31:58.827 327 15637.40 542.73 57037.30 88888.00 2002-11-23 14:31:59.827 327 15637.14 542.73 57037.67 88888.00 2002-11-23 14:32:00.827 327 15638.31 542.23 57038.16 88888.00 2002-11-23 14:32:01.827 327 15639.22 542.73 57037.18 88888.00 2002-11-23 14:32:02.827 327 15640.00 541.74 57037.06 88888.00 2002-11-23 14:32:03.827 327 15640.26 541.24 57037.55 88888.00 2002-11-23 14:32:04.827 327 15640.78 540.99 57037.91 88888.00 2002-11-23 14:32:05.827 327 15642.34 540.50 57037.55 88888.00 2002-11-23 14:32:06.827 327 15643.38 540.87 57037.67 88888.00 2002-11-23 14:32:07.827 327 15644.03 540.37 57037.18 88888.00 2002-11-23 14:32:08.827 327 15644.16 540.87 57037.79 88888.00 2002-11-23 14:32:09.827 327 15644.81 540.13 57037.55 88888.00 2002-11-23 14:32:10.827 327 15644.16 539.75 57037.55 88888.00 2002-11-23 14:32:11.827 327 15645.59 540.75 57038.65 88888.00 2002-11-23 14:32:12.827 327 15646.37 540.99 57038.28 88888.00 2002-11-23 14:32:13.827 327 15646.11 540.62 57038.16 88888.00 2002-11-23 14:32:14.827 327 15645.72 541.36 57038.28 88888.00 2002-11-23 14:32:15.827 327 15645.59 541.49 57038.53 88888.00 2002-11-23 14:32:16.827 327 15645.72 541.49 57039.14 88888.00 2002-11-23 14:32:17.827 327 15645.46 541.24 57039.02 88888.00 2002-11-23 14:32:18.827 327 15645.46 541.74 57038.89 88888.00 2002-11-23 14:32:19.827 327 15644.81 541.49 57038.16 88888.00 2002-11-23 14:32:20.827 327 15646.11 541.74 57038.53 88888.00 2002-11-23 14:32:21.827 327 15646.24 541.98 57039.02 88888.00 2002-11-23 14:32:22.827 327 15646.11 542.11 57038.77 88888.00 2002-11-23 14:32:23.827 327 15646.62 541.86 57038.65 88888.00 2002-11-23 14:32:24.827 327 15646.88 541.61 57038.89 88888.00 2002-11-23 14:32:25.827 327 15646.88 541.86 57039.26 88888.00 2002-11-23 14:32:26.827 327 15647.41 541.61 57039.14 88888.00 2002-11-23 14:32:27.827 327 15647.01 542.23 57039.50 88888.00 2002-11-23 14:32:28.827 327 15647.67 542.36 57038.65 88888.00 2002-11-23 14:32:29.827 327 15647.92 542.11 57039.50 88888.00 2002-11-23 14:32:30.827 327 15647.28 542.73 57038.65 88888.00 2002-11-23 14:32:31.827 327 15647.92 542.36 57039.02 88888.00 2002-11-23 14:32:32.827 327 15648.57 542.73 57038.89 88888.00 2002-11-23 14:32:33.827 327 15647.92 541.98 57038.77 88888.00 2002-11-23 14:32:34.827 327 15648.44 542.23 57039.26 88888.00 2002-11-23 14:32:35.827 327 15648.83 542.36 57039.63 88888.00 2002-11-23 14:32:36.827 327 15648.57 541.49 57039.75 88888.00 2002-11-23 14:32:37.827 327 15648.31 542.23 57040.24 88888.00 2002-11-23 14:32:38.827 327 15648.70 542.11 57039.50 88888.00 2002-11-23 14:32:39.827 327 15647.79 541.98 57040.00 88888.00 2002-11-23 14:32:40.827 327 15648.31 542.36 57040.24 88888.00 2002-11-23 14:32:41.827 327 15648.83 542.36 57039.75 88888.00 2002-11-23 14:32:42.827 327 15648.70 541.98 57040.48 88888.00 2002-11-23 14:32:43.827 327 15648.57 541.24 57041.09 88888.00 2002-11-23 14:32:44.827 327 15649.87 541.36 57040.85 88888.00 2002-11-23 14:32:45.827 327 15649.87 541.61 57040.85 88888.00 2002-11-23 14:32:46.827 327 15651.04 541.74 57040.97 88888.00 2002-11-23 14:32:47.827 327 15650.39 541.49 57040.73 88888.00 2002-11-23 14:32:48.827 327 15650.91 542.36 57041.22 88888.00 2002-11-23 14:32:49.827 327 15650.65 541.86 57041.46 88888.00 2002-11-23 14:32:50.827 327 15650.78 541.74 57041.58 88888.00 2002-11-23 14:32:51.827 327 15651.56 541.61 57041.46 88888.00 2002-11-23 14:32:52.827 327 15651.82 541.74 57041.46 88888.00 2002-11-23 14:32:53.827 327 15652.21 541.36 57041.09 88888.00 2002-11-23 14:32:54.827 327 15652.47 543.10 57041.46 88888.00 2002-11-23 14:32:55.827 327 15652.34 542.73 57041.71 88888.00 2002-11-23 14:32:56.827 327 15653.38 543.35 57042.20 88888.00 2002-11-23 14:32:57.827 327 15653.38 543.59 57041.95 88888.00 2002-11-23 14:32:58.827 327 15653.51 543.97 57042.32 88888.00 2002-11-23 14:32:59.827 327 15653.90 543.84 57041.46 88888.00 2002-11-23 14:33:00.827 327 15653.51 544.71 57042.56 88888.00 2002-11-23 14:33:01.827 327 15654.81 544.59 57042.44 88888.00 2002-11-23 14:33:02.827 327 15654.68 544.34 57041.95 88888.00 2002-11-23 14:33:03.827 327 15654.68 544.59 57042.80 88888.00 2002-11-23 14:33:04.827 327 15655.72 544.21 57042.80 88888.00 2002-11-23 14:33:05.827 327 15655.46 544.46 57043.66 88888.00 2002-11-23 14:33:06.827 327 15656.24 543.72 57043.30 88888.00 2002-11-23 14:33:07.827 327 15657.28 543.84 57042.93 88888.00 2002-11-23 14:33:08.827 327 15657.28 543.97 57043.30 88888.00 2002-11-23 14:33:09.827 327 15658.45 543.59 57044.27 88888.00 2002-11-23 14:33:10.827 327 15658.97 543.35 57043.54 88888.00 2002-11-23 14:33:11.827 327 15660.27 543.10 57043.66 88888.00 2002-11-23 14:33:12.827 327 15660.79 543.59 57044.15 88888.00 2002-11-23 14:33:13.827 327 15662.09 543.10 57045.13 88888.00 2002-11-23 14:33:14.827 327 15662.22 542.36 57045.25 88888.00 2002-11-23 14:33:15.827 327 15662.35 541.24 57045.62 88888.00 2002-11-23 14:33:16.827 327 15662.35 541.24 57045.50 88888.00 2002-11-23 14:33:17.827 327 15662.61 541.36 57045.13 88888.00 2002-11-23 14:33:18.827 327 15662.22 541.24 57045.74 88888.00 2002-11-23 14:33:19.827 327 15662.35 541.74 57045.98 88888.00 2002-11-23 14:33:20.827 327 15661.83 540.99 57046.35 88888.00 2002-11-23 14:33:21.827 327 15660.53 541.61 57046.96 88888.00 2002-11-23 14:33:22.827 327 15661.05 541.49 57047.21 88888.00 2002-11-23 14:33:23.827 327 15660.79 541.74 57047.33 88888.00 2002-11-23 14:33:24.827 327 15660.79 541.86 57047.57 88888.00 2002-11-23 14:33:25.827 327 15660.27 541.86 57047.33 88888.00 2002-11-23 14:33:26.827 327 15660.14 542.48 57047.70 88888.00 2002-11-23 14:33:27.827 327 15659.75 542.23 57047.09 88888.00 2002-11-23 14:33:28.827 327 15660.40 542.60 57048.19 88888.00 2002-11-23 14:33:29.827 327 15659.10 542.48 57048.06 88888.00 2002-11-23 14:33:30.827 327 15660.01 542.73 57047.82 88888.00 2002-11-23 14:33:31.827 327 15660.40 542.85 57047.94 88888.00 2002-11-23 14:33:32.827 327 15660.66 542.85 57048.43 88888.00 2002-11-23 14:33:33.827 327 15660.92 542.85 57048.19 88888.00 2002-11-23 14:33:34.827 327 15660.92 542.98 57048.31 88888.00 2002-11-23 14:33:35.827 327 15661.57 543.22 57048.55 88888.00 2002-11-23 14:33:36.827 327 15661.44 542.48 57048.80 88888.00 2002-11-23 14:33:37.827 327 15662.61 542.23 57048.19 88888.00 2002-11-23 14:33:38.827 327 15663.26 542.23 57048.80 88888.00 2002-11-23 14:33:39.827 327 15662.87 541.98 57049.29 88888.00 2002-11-23 14:33:40.827 327 15663.65 541.61 57049.04 88888.00 2002-11-23 14:33:41.827 327 15663.91 540.87 57049.04 88888.00 2002-11-23 14:33:42.827 327 15665.08 540.50 57049.78 88888.00 2002-11-23 14:33:43.827 327 15664.56 540.13 57050.14 88888.00 2002-11-23 14:33:44.827 327 15664.43 541.12 57049.78 88888.00 2002-11-23 14:33:45.827 327 15665.85 540.62 57050.27 88888.00 2002-11-23 14:33:46.827 327 15665.72 540.62 57050.02 88888.00 2002-11-23 14:33:47.827 327 15665.21 540.13 57050.88 88888.00 2002-11-23 14:33:48.827 327 15664.69 540.99 57050.63 88888.00 2002-11-23 14:33:49.827 327 15665.08 540.62 57050.88 88888.00 2002-11-23 14:33:50.827 327 15664.69 540.13 57050.63 88888.00 2002-11-23 14:33:51.827 327 15663.13 540.13 57050.51 88888.00 2002-11-23 14:33:52.827 327 15663.91 540.00 57051.12 88888.00 2002-11-23 14:33:53.827 327 15664.43 539.51 57051.36 88888.00 2002-11-23 14:33:54.827 327 15663.65 540.00 57051.49 88888.00 2002-11-23 14:33:55.827 327 15663.39 540.00 57051.12 88888.00 2002-11-23 14:33:56.827 327 15663.00 539.88 57051.24 88888.00 2002-11-23 14:33:57.827 327 15662.61 540.37 57051.86 88888.00 2002-11-23 14:33:58.827 327 15662.35 539.63 57051.24 88888.00 2002-11-23 14:33:59.827 327 15662.61 538.89 57051.12 88888.00 2002-11-23 14:34:00.827 327 15661.57 538.52 57051.98 88888.00 2002-11-23 14:34:01.827 327 15661.44 539.75 57051.00 88888.00 2002-11-23 14:34:02.827 327 15661.05 539.26 57051.00 88888.00 2002-11-23 14:34:03.827 327 15661.57 538.89 57051.12 88888.00 2002-11-23 14:34:04.827 327 15661.83 540.00 57050.63 88888.00 2002-11-23 14:34:05.827 327 15661.83 538.52 57050.27 88888.00 2002-11-23 14:34:06.827 327 15661.44 538.89 57050.63 88888.00 2002-11-23 14:34:07.827 327 15661.44 539.14 57050.63 88888.00 2002-11-23 14:34:08.827 327 15661.44 538.76 57051.24 88888.00 2002-11-23 14:34:09.827 327 15661.44 538.89 57050.02 88888.00 2002-11-23 14:34:10.827 327 15661.57 538.76 57050.51 88888.00 2002-11-23 14:34:11.827 327 15661.96 539.14 57050.27 88888.00 2002-11-23 14:34:12.827 327 15661.83 539.01 57049.78 88888.00 2002-11-23 14:34:13.827 327 15661.70 539.51 57049.78 88888.00 2002-11-23 14:34:14.827 327 15661.70 539.01 57049.90 88888.00 2002-11-23 14:34:15.827 327 15662.22 538.52 57049.78 88888.00 2002-11-23 14:34:16.827 327 15663.13 538.76 57050.39 88888.00 2002-11-23 14:34:17.827 327 15662.87 539.01 57050.14 88888.00 2002-11-23 14:34:18.827 327 15662.61 539.38 57049.53 88888.00 2002-11-23 14:34:19.827 327 15663.00 538.76 57049.90 88888.00 2002-11-23 14:34:20.827 327 15663.78 538.89 57049.53 88888.00 2002-11-23 14:34:21.827 327 15663.13 540.25 57049.90 88888.00 2002-11-23 14:34:22.827 327 15663.52 539.01 57049.65 88888.00 2002-11-23 14:34:23.827 327 15663.26 539.26 57049.41 88888.00 2002-11-23 14:34:24.827 327 15663.26 539.26 57050.14 88888.00 2002-11-23 14:34:25.827 327 15663.52 538.76 57050.02 88888.00 2002-11-23 14:34:26.827 327 15662.48 538.76 57050.27 88888.00 2002-11-23 14:34:27.827 327 15663.78 538.76 57049.65 88888.00 2002-11-23 14:34:28.827 327 15663.39 538.76 57050.14 88888.00 2002-11-23 14:34:29.827 327 15662.74 539.75 57051.00 88888.00 2002-11-23 14:34:30.827 327 15663.00 539.26 57050.39 88888.00 2002-11-23 14:34:31.827 327 15663.00 539.88 57050.51 88888.00 2002-11-23 14:34:32.827 327 15663.78 539.51 57050.39 88888.00 2002-11-23 14:34:33.827 327 15663.91 539.63 57050.14 88888.00 2002-11-23 14:34:34.827 327 15663.65 540.00 57050.63 88888.00 2002-11-23 14:34:35.827 327 15663.52 540.50 57050.02 88888.00 2002-11-23 14:34:36.827 327 15663.39 540.25 57051.24 88888.00 2002-11-23 14:34:37.827 327 15664.04 540.75 57050.39 88888.00 2002-11-23 14:34:38.827 327 15664.82 540.62 57051.00 88888.00 2002-11-23 14:34:39.827 327 15664.95 540.13 57051.12 88888.00 2002-11-23 14:34:40.827 327 15665.08 540.37 57050.75 88888.00 2002-11-23 14:34:41.827 327 15665.21 540.99 57050.75 88888.00 2002-11-23 14:34:42.827 327 15666.37 540.25 57050.63 88888.00 2002-11-23 14:34:43.827 327 15666.63 540.37 57050.39 88888.00 2002-11-23 14:34:44.827 327 15667.15 539.51 57050.88 88888.00 2002-11-23 14:34:45.827 327 15667.28 540.00 57051.36 88888.00 2002-11-23 14:34:46.827 327 15667.67 540.25 57050.88 88888.00 2002-11-23 14:34:47.827 327 15667.93 540.13 57051.24 88888.00 2002-11-23 14:34:48.827 327 15668.97 539.38 57051.12 88888.00 2002-11-23 14:34:49.827 327 15668.58 538.89 57051.36 88888.00 2002-11-23 14:34:50.827 327 15669.49 539.26 57051.86 88888.00 2002-11-23 14:34:51.827 327 15669.36 539.63 57052.34 88888.00 2002-11-23 14:34:52.827 327 15669.10 539.75 57051.73 88888.00 2002-11-23 14:34:53.827 327 15669.10 539.01 57051.73 88888.00 2002-11-23 14:34:54.827 327 15669.10 538.76 57051.61 88888.00 2002-11-23 14:34:55.827 327 15669.10 539.01 57051.86 88888.00 2002-11-23 14:34:56.827 327 15669.36 538.52 57052.83 88888.00 2002-11-23 14:34:57.827 327 15669.10 539.38 57052.46 88888.00 2002-11-23 14:34:58.827 327 15668.97 539.01 57053.32 88888.00 2002-11-23 14:34:59.827 327 15668.84 539.75 57052.34 88888.00 2002-11-23 14:35:00.827 327 15668.71 539.51 57052.71 88888.00 2002-11-23 14:35:01.827 327 15668.58 539.88 57052.95 88888.00 2002-11-23 14:35:02.827 327 15668.84 539.63 57053.45 88888.00 2002-11-23 14:35:03.827 327 15668.19 540.50 57053.69 88888.00 2002-11-23 14:35:04.827 327 15669.23 540.25 57053.81 88888.00 2002-11-23 14:35:05.827 327 15668.45 540.62 57053.45 88888.00 2002-11-23 14:35:06.827 327 15668.58 540.25 57053.32 88888.00 2002-11-23 14:35:07.827 327 15668.71 540.00 57053.57 88888.00 2002-11-23 14:35:08.827 327 15668.97 539.88 57053.69 88888.00 2002-11-23 14:35:09.827 327 15670.01 539.75 57053.20 88888.00 2002-11-23 14:35:10.827 327 15669.88 539.26 57053.20 88888.00 2002-11-23 14:35:11.827 327 15669.49 538.76 57053.93 88888.00 2002-11-23 14:35:12.827 327 15670.40 538.76 57053.45 88888.00 2002-11-23 14:35:13.827 327 15670.66 539.14 57053.57 88888.00 2002-11-23 14:35:14.827 327 15671.31 538.76 57054.30 88888.00 2002-11-23 14:35:15.827 327 15671.57 538.27 57053.57 88888.00 2002-11-23 14:35:16.827 327 15672.09 538.02 57054.30 88888.00 2002-11-23 14:35:17.827 327 15671.44 538.64 57054.67 88888.00 2002-11-23 14:35:18.827 327 15671.70 538.14 57054.67 88888.00 2002-11-23 14:35:19.827 327 15671.96 538.02 57053.81 88888.00 2002-11-23 14:35:20.827 327 15671.57 538.14 57055.03 88888.00 2002-11-23 14:35:21.827 327 15672.48 537.77 57055.52 88888.00 2002-11-23 14:35:22.827 327 15672.09 537.90 57055.16 88888.00 2002-11-23 14:35:23.827 327 15670.66 538.02 57055.64 88888.00 2002-11-23 14:35:24.827 327 15671.44 537.90 57054.54 88888.00 2002-11-23 14:35:25.827 327 15670.66 537.15 57055.16 88888.00 2002-11-23 14:35:26.827 327 15670.27 537.77 57055.16 88888.00 2002-11-23 14:35:27.827 327 15669.10 538.02 57055.28 88888.00 2002-11-23 14:35:28.827 327 15668.97 538.27 57054.79 88888.00 2002-11-23 14:35:29.827 327 15668.19 538.14 57055.03 88888.00 2002-11-23 14:35:30.827 327 15667.02 538.52 57055.64 88888.00 2002-11-23 14:35:31.827 327 15666.37 538.89 57055.64 88888.00 2002-11-23 14:35:32.827 327 15666.37 539.14 57055.40 88888.00 2002-11-23 14:35:33.827 327 15665.21 539.14 57054.79 88888.00 2002-11-23 14:35:34.827 327 15665.08 539.63 57054.79 88888.00 2002-11-23 14:35:35.827 327 15665.08 540.25 57054.42 88888.00 2002-11-23 14:35:36.827 327 15664.69 539.63 57054.54 88888.00 2002-11-23 14:35:37.827 327 15665.46 539.88 57054.67 88888.00 2002-11-23 14:35:38.827 327 15665.59 539.14 57054.18 88888.00 2002-11-23 14:35:39.827 327 15664.95 538.89 57053.93 88888.00 2002-11-23 14:35:40.827 327 15665.85 538.39 57054.05 88888.00 2002-11-23 14:35:41.827 327 15666.11 538.39 57053.57 88888.00 2002-11-23 14:35:42.827 327 15666.63 537.15 57053.45 88888.00 2002-11-23 14:35:43.827 327 15667.28 537.28 57053.08 88888.00 2002-11-23 14:35:44.827 327 15667.41 537.28 57053.57 88888.00 2002-11-23 14:35:45.827 327 15667.80 537.03 57053.57 88888.00 2002-11-23 14:35:46.827 327 15667.15 536.41 57053.57 88888.00 2002-11-23 14:35:47.827 327 15668.32 537.28 57053.08 88888.00 2002-11-23 14:35:48.827 327 15667.15 537.03 57053.81 88888.00 2002-11-23 14:35:49.827 327 15668.06 536.66 57053.81 88888.00 2002-11-23 14:35:50.827 327 15667.28 536.78 57053.57 88888.00 2002-11-23 14:35:51.827 327 15665.46 537.40 57054.05 88888.00 2002-11-23 14:35:52.827 327 15664.56 537.65 57053.81 88888.00 2002-11-23 14:35:53.827 327 15664.95 537.28 57053.20 88888.00 2002-11-23 14:35:54.827 327 15664.56 537.53 57053.32 88888.00 2002-11-23 14:35:55.827 327 15664.43 538.39 57053.69 88888.00 2002-11-23 14:35:56.827 327 15664.17 538.02 57053.45 88888.00 2002-11-23 14:35:57.827 327 15663.78 538.64 57053.08 88888.00 2002-11-23 14:35:58.827 327 15663.13 539.14 57053.81 88888.00 2002-11-23 14:35:59.827 327 15663.52 538.89 57053.32 88888.00 2002-11-23 14:36:00.827 327 15663.78 539.01 57052.95 88888.00 2002-11-23 14:36:01.827 327 15663.91 539.26 57052.83 88888.00 2002-11-23 14:36:02.827 327 15664.17 539.75 57052.59 88888.00 2002-11-23 14:36:03.827 327 15664.04 539.88 57053.45 88888.00 2002-11-23 14:36:04.827 327 15664.17 540.25 57052.10 88888.00 2002-11-23 14:36:05.827 327 15664.95 539.75 57052.10 88888.00 2002-11-23 14:36:06.827 327 15664.43 540.25 57051.98 88888.00 2002-11-23 14:36:07.827 327 15665.08 539.51 57052.34 88888.00 2002-11-23 14:36:08.827 327 15666.11 540.37 57052.10 88888.00 2002-11-23 14:36:09.827 327 15665.98 539.75 57052.34 88888.00 2002-11-23 14:36:10.827 327 15666.24 539.63 57052.59 88888.00 2002-11-23 14:36:11.827 327 15666.63 539.63 57051.49 88888.00 2002-11-23 14:36:12.827 327 15666.89 539.38 57052.59 88888.00 2002-11-23 14:36:13.827 327 15667.67 539.01 57051.73 88888.00 2002-11-23 14:36:14.827 327 15667.28 538.64 57052.59 88888.00 2002-11-23 14:36:15.827 327 15668.32 537.90 57051.49 88888.00 2002-11-23 14:36:16.827 327 15669.10 537.90 57052.71 88888.00 2002-11-23 14:36:17.827 327 15669.49 537.90 57052.95 88888.00 2002-11-23 14:36:18.827 327 15669.62 537.53 57052.95 88888.00 2002-11-23 14:36:19.827 327 15669.62 537.28 57053.45 88888.00 2002-11-23 14:36:20.827 327 15669.62 538.14 57053.08 88888.00 2002-11-23 14:36:21.827 327 15669.49 537.77 57053.32 88888.00 2002-11-23 14:36:22.827 327 15669.88 537.90 57052.71 88888.00 2002-11-23 14:36:23.827 327 15669.49 538.14 57053.81 88888.00 2002-11-23 14:36:24.827 327 15670.53 536.91 57053.69 88888.00 2002-11-23 14:36:25.827 327 15670.92 537.40 57054.30 88888.00 2002-11-23 14:36:26.827 327 15670.92 537.53 57053.57 88888.00 2002-11-23 14:36:27.827 327 15670.79 537.28 57054.18 88888.00 2002-11-23 14:36:28.827 327 15671.05 536.29 57053.69 88888.00 2002-11-23 14:36:29.827 327 15670.79 536.78 57054.54 88888.00 2002-11-23 14:36:30.827 327 15670.27 536.78 57054.54 88888.00 2002-11-23 14:36:31.827 327 15670.14 536.91 57054.30 88888.00 2002-11-23 14:36:32.827 327 15669.62 536.78 57053.93 88888.00 2002-11-23 14:36:33.827 327 15669.10 536.78 57054.54 88888.00 2002-11-23 14:36:34.827 327 15668.71 536.53 57054.54 88888.00 2002-11-23 14:36:35.827 327 15667.15 537.65 57054.42 88888.00 2002-11-23 14:36:36.827 327 15666.89 536.29 57054.30 88888.00 2002-11-23 14:36:37.827 327 15665.98 536.91 57054.67 88888.00 2002-11-23 14:36:38.827 327 15665.21 536.78 57054.05 88888.00 2002-11-23 14:36:39.827 327 15665.72 537.15 57054.05 88888.00 2002-11-23 14:36:40.827 327 15665.46 536.91 57054.18 88888.00 2002-11-23 14:36:41.827 327 15665.33 536.78 57053.93 88888.00 2002-11-23 14:36:42.827 327 15665.21 536.41 57053.69 88888.00 2002-11-23 14:36:43.827 327 15665.46 536.29 57053.57 88888.00 2002-11-23 14:36:44.827 327 15664.95 536.53 57053.81 88888.00 2002-11-23 14:36:45.827 327 15665.33 535.42 57052.83 88888.00 2002-11-23 14:36:46.827 327 15665.08 536.29 57053.20 88888.00 2002-11-23 14:36:47.827 327 15665.98 536.29 57052.95 88888.00 2002-11-23 14:36:48.827 327 15665.33 536.66 57053.08 88888.00 2002-11-23 14:36:49.827 327 15665.21 536.29 57053.32 88888.00 2002-11-23 14:36:50.827 327 15665.08 536.16 57052.95 88888.00 2002-11-23 14:36:51.827 327 15664.95 535.79 57053.69 88888.00 2002-11-23 14:36:52.827 327 15664.30 536.16 57052.59 88888.00 2002-11-23 14:36:53.827 327 15664.04 537.03 57052.95 88888.00 2002-11-23 14:36:54.827 327 15663.91 537.03 57052.95 88888.00 2002-11-23 14:36:55.827 327 15663.39 537.03 57053.20 88888.00 2002-11-23 14:36:56.827 327 15662.74 537.77 57052.95 88888.00 2002-11-23 14:36:57.827 327 15662.35 536.53 57052.59 88888.00 2002-11-23 14:36:58.827 327 15662.35 536.91 57053.32 88888.00 2002-11-23 14:36:59.827 327 15661.96 536.91 57052.46 88888.00 2002-11-23 14:37:00.827 327 15662.35 537.77 57052.83 88888.00 2002-11-23 14:37:01.827 327 15662.22 537.15 57052.59 88888.00 2002-11-23 14:37:02.827 327 15662.22 537.28 57052.34 88888.00 2002-11-23 14:37:03.827 327 15662.09 538.02 57052.22 88888.00 2002-11-23 14:37:04.827 327 15663.00 537.90 57052.22 88888.00 2002-11-23 14:37:05.827 327 15662.35 538.27 57052.10 88888.00 2002-11-23 14:37:06.827 327 15663.52 538.14 57052.34 88888.00 2002-11-23 14:37:07.827 327 15664.17 538.02 57052.10 88888.00 2002-11-23 14:37:08.827 327 15663.91 538.52 57052.46 88888.00 2002-11-23 14:37:09.827 327 15664.17 537.90 57052.10 88888.00 2002-11-23 14:37:10.827 327 15664.95 538.52 57051.86 88888.00 2002-11-23 14:37:11.827 327 15665.46 538.27 57052.59 88888.00 2002-11-23 14:37:12.827 327 15665.21 539.01 57052.22 88888.00 2002-11-23 14:37:13.827 327 15665.46 538.02 57052.34 88888.00 2002-11-23 14:37:14.827 327 15665.33 538.14 57052.10 88888.00 2002-11-23 14:37:15.827 327 15666.37 537.90 57052.46 88888.00 2002-11-23 14:37:16.827 327 15666.50 537.77 57051.73 88888.00 2002-11-23 14:37:17.827 327 15667.02 537.03 57052.83 88888.00 2002-11-23 14:37:18.827 327 15666.76 538.02 57052.10 88888.00 2002-11-23 14:37:19.827 327 15667.28 537.28 57052.71 88888.00 2002-11-23 14:37:20.827 327 15666.63 537.65 57051.73 88888.00 2002-11-23 14:37:21.827 327 15667.93 537.77 57052.34 88888.00 2002-11-23 14:37:22.827 327 15667.67 537.03 57052.95 88888.00 2002-11-23 14:37:23.827 327 15667.67 537.53 57052.59 88888.00 2002-11-23 14:37:24.827 327 15667.93 537.77 57052.59 88888.00 2002-11-23 14:37:25.827 327 15668.19 537.03 57053.20 88888.00 2002-11-23 14:37:26.827 327 15668.19 537.65 57052.46 88888.00 2002-11-23 14:37:27.827 327 15668.45 537.15 57052.59 88888.00 2002-11-23 14:37:28.827 327 15668.71 538.39 57053.45 88888.00 2002-11-23 14:37:29.827 327 15668.06 537.90 57052.83 88888.00 2002-11-23 14:37:30.827 327 15669.36 537.90 57053.32 88888.00 2002-11-23 14:37:31.827 327 15668.58 537.53 57052.71 88888.00 2002-11-23 14:37:32.827 327 15669.62 538.64 57053.69 88888.00 2002-11-23 14:37:33.827 327 15669.75 538.39 57053.45 88888.00 2002-11-23 14:37:34.827 327 15670.14 537.90 57053.69 88888.00 2002-11-23 14:37:35.827 327 15670.14 538.39 57052.95 88888.00 2002-11-23 14:37:36.827 327 15671.05 538.14 57053.57 88888.00 2002-11-23 14:37:37.827 327 15671.18 538.52 57053.45 88888.00 2002-11-23 14:37:38.827 327 15670.92 538.76 57053.69 88888.00 2002-11-23 14:37:39.827 327 15671.44 539.14 57054.30 88888.00 2002-11-23 14:37:40.827 327 15670.79 539.63 57054.42 88888.00 2002-11-23 14:37:41.827 327 15670.79 538.64 57054.05 88888.00 2002-11-23 14:37:42.827 327 15670.66 539.14 57053.45 88888.00 2002-11-23 14:37:43.827 327 15670.92 539.88 57054.54 88888.00 2002-11-23 14:37:44.827 327 15670.14 539.75 57054.91 88888.00 2002-11-23 14:37:45.827 327 15670.14 539.75 57054.54 88888.00 2002-11-23 14:37:46.827 327 15669.49 539.75 57054.91 88888.00 2002-11-23 14:37:47.827 327 15669.10 539.88 57054.18 88888.00 2002-11-23 14:37:48.827 327 15669.10 540.00 57055.16 88888.00 2002-11-23 14:37:49.827 327 15668.84 540.00 57055.40 88888.00 2002-11-23 14:37:50.827 327 15668.84 540.37 57055.03 88888.00 2002-11-23 14:37:51.827 327 15668.71 539.75 57056.13 88888.00 2002-11-23 14:37:52.827 327 15669.62 539.75 57055.64 88888.00 2002-11-23 14:37:53.827 327 15669.49 539.51 57055.28 88888.00 2002-11-23 14:37:54.827 327 15669.23 539.51 57054.54 88888.00 2002-11-23 14:37:55.827 327 15670.66 538.76 57055.40 88888.00 2002-11-23 14:37:56.827 327 15669.36 537.65 57055.64 88888.00 2002-11-23 14:37:57.827 327 15670.27 537.65 57055.40 88888.00 2002-11-23 14:37:58.827 327 15670.53 536.91 57055.40 88888.00 2002-11-23 14:37:59.827 327 15670.01 536.78 57055.64 88888.00 2002-11-23 14:38:00.827 327 15670.66 536.41 57055.89 88888.00 2002-11-23 14:38:01.827 327 15670.01 536.29 57055.52 88888.00 2002-11-23 14:38:02.827 327 15669.75 536.16 57056.13 88888.00 2002-11-23 14:38:03.827 327 15669.62 535.54 57056.25 88888.00 2002-11-23 14:38:04.827 327 15668.45 535.17 57056.25 88888.00 2002-11-23 14:38:05.827 327 15667.54 535.42 57055.89 88888.00 2002-11-23 14:38:06.827 327 15666.63 535.54 57056.01 88888.00 2002-11-23 14:38:07.827 327 15666.37 535.54 57056.25 88888.00 2002-11-23 14:38:08.827 327 15665.59 535.79 57056.25 88888.00 2002-11-23 14:38:09.827 327 15664.56 535.42 57055.77 88888.00 2002-11-23 14:38:10.827 327 15663.78 537.15 57055.64 88888.00 2002-11-23 14:38:11.827 327 15664.04 536.91 57054.91 88888.00 2002-11-23 14:38:12.827 327 15663.65 537.03 57055.28 88888.00 2002-11-23 14:38:13.827 327 15661.83 537.53 57054.91 88888.00 2002-11-23 14:38:14.827 327 15661.83 537.28 57055.52 88888.00 2002-11-23 14:38:15.827 327 15661.31 538.39 57054.30 88888.00 2002-11-23 14:38:16.827 327 15661.57 538.27 57054.42 88888.00 2002-11-23 14:38:17.827 327 15660.92 538.14 57054.05 88888.00 2002-11-23 14:38:18.827 327 15660.53 538.27 57054.42 88888.00 2002-11-23 14:38:19.827 327 15660.40 538.02 57053.20 88888.00 2002-11-23 14:38:20.827 327 15660.14 537.65 57052.83 88888.00 2002-11-23 14:38:21.827 327 15660.40 538.14 57053.08 88888.00 2002-11-23 14:38:22.827 327 15660.01 537.28 57053.08 88888.00 2002-11-23 14:38:23.827 327 15660.01 537.03 57052.59 88888.00 2002-11-23 14:38:24.827 327 15660.53 537.90 57052.59 88888.00 2002-11-23 14:38:25.827 327 15659.62 537.15 57052.46 88888.00 2002-11-23 14:38:26.827 327 15659.62 536.91 57052.22 88888.00 2002-11-23 14:38:27.827 327 15659.23 536.91 57052.34 88888.00 2002-11-23 14:38:28.827 327 15659.36 537.53 57052.10 88888.00 2002-11-23 14:38:29.827 327 15658.71 537.40 57052.10 88888.00 2002-11-23 14:38:30.827 327 15658.84 537.90 57051.98 88888.00 2002-11-23 14:38:31.827 327 15658.32 539.14 57051.86 88888.00 2002-11-23 14:38:32.827 327 15658.06 538.76 57051.61 88888.00 2002-11-23 14:38:33.827 327 15658.97 538.64 57051.86 88888.00 2002-11-23 14:38:34.827 327 15657.93 539.14 57051.73 88888.00 2002-11-23 14:38:35.827 327 15657.93 539.26 57051.12 88888.00 2002-11-23 14:38:36.827 327 15658.19 538.64 57050.88 88888.00 2002-11-23 14:38:37.827 327 15658.71 538.89 57051.00 88888.00 2002-11-23 14:38:38.827 327 15658.45 538.64 57050.51 88888.00 2002-11-23 14:38:39.827 327 15658.58 538.76 57049.90 88888.00 2002-11-23 14:38:40.827 327 15658.71 538.39 57050.75 88888.00 2002-11-23 14:38:41.827 327 15659.23 538.39 57050.27 88888.00 2002-11-23 14:38:42.827 327 15658.97 538.27 57049.90 88888.00 2002-11-23 14:38:43.827 327 15660.01 538.02 57049.78 88888.00 2002-11-23 14:38:44.827 327 15658.97 538.14 57049.53 88888.00 2002-11-23 14:38:45.827 327 15659.36 537.28 57050.14 88888.00 2002-11-23 14:38:46.827 327 15660.14 537.28 57049.65 88888.00 2002-11-23 14:38:47.827 327 15660.66 537.03 57050.27 88888.00 2002-11-23 14:38:48.827 327 15660.66 537.03 57050.63 88888.00 2002-11-23 14:38:49.827 327 15660.79 537.03 57050.14 88888.00 2002-11-23 14:38:50.827 327 15661.31 538.02 57050.14 88888.00 2002-11-23 14:38:51.827 327 15661.57 537.28 57049.53 88888.00 2002-11-23 14:38:52.827 327 15661.83 538.02 57050.14 88888.00 2002-11-23 14:38:53.827 327 15662.22 538.39 57049.78 88888.00 2002-11-23 14:38:54.827 327 15662.74 537.28 57050.27 88888.00 2002-11-23 14:38:55.827 327 15661.96 537.40 57049.65 88888.00 2002-11-23 14:38:56.827 327 15662.74 538.52 57050.88 88888.00 2002-11-23 14:38:57.827 327 15662.35 537.77 57050.75 88888.00 2002-11-23 14:38:58.827 327 15662.22 537.65 57050.63 88888.00 2002-11-23 14:38:59.827 327 15662.35 538.52 57050.63 88888.00 2002-11-23 14:39:00.827 327 15661.83 538.39 57050.27 88888.00 2002-11-23 14:39:01.827 327 15661.96 538.52 57051.00 88888.00 2002-11-23 14:39:02.827 327 15661.31 539.26 57050.63 88888.00 2002-11-23 14:39:03.827 327 15660.53 538.76 57051.12 88888.00 2002-11-23 14:39:04.827 327 15659.88 539.26 57050.14 88888.00 2002-11-23 14:39:05.827 327 15659.62 539.63 57050.51 88888.00 2002-11-23 14:39:06.827 327 15660.53 540.13 57050.14 88888.00 2002-11-23 14:39:07.827 327 15660.14 539.75 57050.39 88888.00 2002-11-23 14:39:08.827 327 15659.36 540.37 57049.90 88888.00 2002-11-23 14:39:09.827 327 15658.97 540.00 57049.65 88888.00 2002-11-23 14:39:10.827 327 15658.97 539.38 57050.27 88888.00 2002-11-23 14:39:11.827 327 15660.01 539.75 57049.53 88888.00 2002-11-23 14:39:12.827 327 15660.92 538.89 57050.14 88888.00 2002-11-23 14:39:13.827 327 15661.18 538.52 57050.27 88888.00 2002-11-23 14:39:14.827 327 15661.96 538.89 57050.02 88888.00 2002-11-23 14:39:15.827 327 15661.70 537.90 57049.65 88888.00 2002-11-23 14:39:16.827 327 15662.48 537.90 57050.39 88888.00 2002-11-23 14:39:17.827 327 15662.48 538.02 57050.63 88888.00 2002-11-23 14:39:18.827 327 15663.39 538.39 57049.90 88888.00 2002-11-23 14:39:19.827 327 15663.39 539.01 57051.12 88888.00 2002-11-23 14:39:20.827 327 15663.00 538.89 57050.27 88888.00 2002-11-23 14:39:21.827 327 15662.74 538.14 57049.90 88888.00 2002-11-23 14:39:22.827 327 15662.74 538.64 57050.02 88888.00 2002-11-23 14:39:23.827 327 15661.70 537.77 57051.00 88888.00 2002-11-23 14:39:24.827 327 15662.87 538.14 57050.63 88888.00 2002-11-23 14:39:25.827 327 15662.74 537.65 57051.12 88888.00 2002-11-23 14:39:26.827 327 15662.61 537.28 57050.63 88888.00 2002-11-23 14:39:27.827 327 15663.13 538.02 57050.75 88888.00 2002-11-23 14:39:28.827 327 15662.48 536.66 57051.36 88888.00 2002-11-23 14:39:29.827 327 15662.61 536.29 57051.24 88888.00 2002-11-23 14:39:30.827 327 15662.35 535.79 57050.63 88888.00 2002-11-23 14:39:31.827 327 15662.61 535.17 57050.51 88888.00 2002-11-23 14:39:32.827 327 15661.96 535.30 57051.73 88888.00 2002-11-23 14:39:33.827 327 15661.83 534.92 57051.00 88888.00 2002-11-23 14:39:34.827 327 15661.05 534.92 57051.49 88888.00 2002-11-23 14:39:35.827 327 15660.92 534.18 57051.36 88888.00 2002-11-23 14:39:36.827 327 15660.27 533.93 57051.36 88888.00 2002-11-23 14:39:37.827 327 15660.79 534.55 57051.00 88888.00 2002-11-23 14:39:38.827 327 15661.05 534.18 57051.24 88888.00 2002-11-23 14:39:39.827 327 15660.01 534.18 57050.88 88888.00 2002-11-23 14:39:40.827 327 15660.53 534.68 57050.88 88888.00 2002-11-23 14:39:41.827 327 15660.66 534.55 57050.75 88888.00 2002-11-23 14:39:42.827 327 15660.53 534.31 57051.00 88888.00 2002-11-23 14:39:43.827 327 15659.75 535.30 57051.49 88888.00 2002-11-23 14:39:44.827 327 15659.62 535.67 57050.75 88888.00 2002-11-23 14:39:45.827 327 15658.97 535.67 57051.12 88888.00 2002-11-23 14:39:46.827 327 15659.36 536.53 57051.00 88888.00 2002-11-23 14:39:47.827 327 15659.49 535.54 57050.27 88888.00 2002-11-23 14:39:48.827 327 15658.58 536.66 57050.39 88888.00 2002-11-23 14:39:49.827 327 15658.84 536.66 57050.88 88888.00 2002-11-23 14:39:50.827 327 15657.93 536.78 57050.51 88888.00 2002-11-23 14:39:51.827 327 15658.58 537.15 57050.51 88888.00 2002-11-23 14:39:52.827 327 15658.45 536.53 57050.39 88888.00 2002-11-23 14:39:53.827 327 15657.80 537.53 57051.24 88888.00 2002-11-23 14:39:54.827 327 15657.02 536.91 57050.27 88888.00 2002-11-23 14:39:55.827 327 15657.41 537.90 57050.63 88888.00 2002-11-23 14:39:56.827 327 15656.89 537.40 57050.14 88888.00 2002-11-23 14:39:57.827 327 15657.41 537.15 57049.90 88888.00 2002-11-23 14:39:58.827 327 15656.76 537.40 57050.39 88888.00 2002-11-23 14:39:59.827 327 15657.54 536.91 57049.41 88888.00 2002-11-23 14:40:00.827 327 15657.93 536.29 57049.90 88888.00 2002-11-23 14:40:01.827 327 15658.32 536.16 57049.78 88888.00 2002-11-23 14:40:02.827 327 15658.32 535.79 57049.41 88888.00 2002-11-23 14:40:03.827 327 15658.58 535.67 57049.41 88888.00 2002-11-23 14:40:04.827 327 15658.45 536.29 57048.80 88888.00 2002-11-23 14:40:05.827 327 15659.10 534.92 57049.29 88888.00 2002-11-23 14:40:06.827 327 15659.49 535.42 57049.04 88888.00 2002-11-23 14:40:07.827 327 15659.10 535.30 57049.53 88888.00 2002-11-23 14:40:08.827 327 15659.23 535.54 57048.55 88888.00 2002-11-23 14:40:09.827 327 15659.62 535.92 57048.80 88888.00 2002-11-23 14:40:10.827 327 15658.97 535.92 57048.43 88888.00 2002-11-23 14:40:11.827 327 15658.71 536.91 57049.04 88888.00 2002-11-23 14:40:12.827 327 15659.36 536.91 57048.55 88888.00 2002-11-23 14:40:13.827 327 15658.58 536.91 57048.68 88888.00 2002-11-23 14:40:14.827 327 15658.58 537.53 57048.55 88888.00 2002-11-23 14:40:15.827 327 15659.36 537.28 57048.43 88888.00 2002-11-23 14:40:16.827 327 15660.01 537.77 57048.06 88888.00 2002-11-23 14:40:17.827 327 15661.05 537.65 57048.31 88888.00 2002-11-23 14:40:18.827 327 15661.05 537.90 57047.94 88888.00 2002-11-23 14:40:19.827 327 15661.44 536.78 57047.82 88888.00 2002-11-23 14:40:20.827 327 15662.09 537.03 57048.06 88888.00 2002-11-23 14:40:21.827 327 15662.74 536.41 57048.19 88888.00 2002-11-23 14:40:22.827 327 15664.30 536.16 57047.57 88888.00 2002-11-23 14:40:23.827 327 15664.95 535.67 57048.31 88888.00 2002-11-23 14:40:24.827 327 15665.46 535.17 57048.06 88888.00 2002-11-23 14:40:25.827 327 15666.50 535.17 57048.80 88888.00 2002-11-23 14:40:26.827 327 15666.11 534.43 57048.19 88888.00 2002-11-23 14:40:27.827 327 15666.24 535.17 57048.06 88888.00 2002-11-23 14:40:28.827 327 15666.11 534.55 57049.29 88888.00 2002-11-23 14:40:29.827 327 15666.24 535.05 57049.04 88888.00 2002-11-23 14:40:30.827 327 15665.72 535.30 57049.16 88888.00 2002-11-23 14:40:31.827 327 15665.33 536.29 57049.41 88888.00 2002-11-23 14:40:32.827 327 15664.56 536.41 57050.39 88888.00 2002-11-23 14:40:33.827 327 15663.91 536.53 57049.29 88888.00 2002-11-23 14:40:34.827 327 15663.91 537.28 57048.31 88888.00 2002-11-23 14:40:35.827 327 15662.87 538.02 57050.14 88888.00 2002-11-23 14:40:36.827 327 15663.13 538.27 57050.14 88888.00 2002-11-23 14:40:37.827 327 15662.87 538.89 57049.53 88888.00 2002-11-23 14:40:38.827 327 15662.74 539.26 57049.53 88888.00 2002-11-23 14:40:39.827 327 15663.39 539.26 57049.78 88888.00 2002-11-23 14:40:40.827 327 15664.04 538.89 57050.14 88888.00 2002-11-23 14:40:41.827 327 15664.30 539.14 57049.65 88888.00 2002-11-23 14:40:42.827 327 15664.82 539.26 57050.14 88888.00 2002-11-23 14:40:43.827 327 15665.08 539.26 57050.14 88888.00 2002-11-23 14:40:44.827 327 15666.63 539.14 57050.39 88888.00 2002-11-23 14:40:45.827 327 15666.63 539.38 57050.14 88888.00 2002-11-23 14:40:46.827 327 15667.80 539.51 57050.51 88888.00 2002-11-23 14:40:47.827 327 15667.93 538.39 57050.63 88888.00 2002-11-23 14:40:48.827 327 15668.45 538.89 57050.88 88888.00 2002-11-23 14:40:49.827 327 15669.36 539.01 57051.61 88888.00 2002-11-23 14:40:50.827 327 15669.23 538.39 57050.88 88888.00 2002-11-23 14:40:51.827 327 15669.10 537.90 57052.34 88888.00 2002-11-23 14:40:52.827 327 15668.58 538.27 57052.59 88888.00 2002-11-23 14:40:53.827 327 15668.58 538.14 57052.22 88888.00 2002-11-23 14:40:54.827 327 15668.84 538.02 57052.83 88888.00 2002-11-23 14:40:55.827 327 15667.28 537.90 57052.10 88888.00 2002-11-23 14:40:56.827 327 15667.02 537.40 57052.83 88888.00 2002-11-23 14:40:57.827 327 15667.67 537.90 57052.71 88888.00 2002-11-23 14:40:58.827 327 15666.50 537.65 57052.95 88888.00 2002-11-23 14:40:59.827 327 15667.93 537.53 57053.08 88888.00 2002-11-23 14:41:00.827 327 15667.15 537.40 57052.71 88888.00 2002-11-23 14:41:01.827 327 15666.63 537.53 57052.95 88888.00 2002-11-23 14:41:02.827 327 15667.41 538.27 57053.81 88888.00 2002-11-23 14:41:03.827 327 15667.02 538.39 57053.45 88888.00 2002-11-23 14:41:04.827 327 15667.28 538.39 57053.45 88888.00 2002-11-23 14:41:05.827 327 15668.06 538.76 57054.05 88888.00 2002-11-23 14:41:06.827 327 15667.02 538.64 57053.93 88888.00 2002-11-23 14:41:07.827 327 15668.32 539.38 57054.42 88888.00 2002-11-23 14:41:08.827 327 15668.06 538.89 57053.93 88888.00 2002-11-23 14:41:09.827 327 15667.54 539.75 57053.57 88888.00 2002-11-23 14:41:10.827 327 15668.84 539.38 57054.54 88888.00 2002-11-23 14:41:11.827 327 15667.80 539.38 57054.18 88888.00 2002-11-23 14:41:12.827 327 15667.67 540.00 57053.81 88888.00 2002-11-23 14:41:13.827 327 15668.06 540.13 57054.67 88888.00 2002-11-23 14:41:14.827 327 15668.19 540.25 57054.54 88888.00 2002-11-23 14:41:15.827 327 15668.58 540.62 57054.67 88888.00 2002-11-23 14:41:16.827 327 15668.19 540.87 57054.79 88888.00 2002-11-23 14:41:17.827 327 15668.84 540.50 57054.79 88888.00 2002-11-23 14:41:18.827 327 15668.32 540.75 57054.54 88888.00 2002-11-23 14:41:19.827 327 15669.23 540.13 57054.67 88888.00 2002-11-23 14:41:20.827 327 15670.66 540.62 57055.28 88888.00 2002-11-23 14:41:21.827 327 15670.53 540.62 57055.77 88888.00 2002-11-23 14:41:22.827 327 15670.14 540.75 57054.79 88888.00 2002-11-23 14:41:23.827 327 15670.92 540.62 57055.03 88888.00 2002-11-23 14:41:24.827 327 15672.61 540.50 57055.64 88888.00 2002-11-23 14:41:25.827 327 15672.22 539.75 57055.52 88888.00 2002-11-23 14:41:26.827 327 15672.09 539.14 57055.52 88888.00 2002-11-23 14:41:27.827 327 15672.74 539.63 57055.64 88888.00 2002-11-23 14:41:28.827 327 15671.96 539.01 57055.89 88888.00 2002-11-23 14:41:29.827 327 15672.61 539.14 57055.77 88888.00 2002-11-23 14:41:30.827 327 15672.22 539.01 57056.38 88888.00 2002-11-23 14:41:31.827 327 15672.35 538.52 57056.38 88888.00 2002-11-23 14:41:32.827 327 15671.70 539.01 57056.50 88888.00 2002-11-23 14:41:33.827 327 15671.44 538.89 57056.75 88888.00 2002-11-23 14:41:34.827 327 15670.79 538.64 57057.23 88888.00 2002-11-23 14:41:35.827 327 15671.31 538.52 57056.38 88888.00 2002-11-23 14:41:36.827 327 15670.66 539.01 57057.11 88888.00 2002-11-23 14:41:37.827 327 15670.92 539.26 57056.75 88888.00 2002-11-23 14:41:38.827 327 15668.84 539.01 57057.36 88888.00 2002-11-23 14:41:39.827 327 15669.23 538.64 57057.23 88888.00 2002-11-23 14:41:40.827 327 15669.62 538.89 57056.50 88888.00 2002-11-23 14:41:41.827 327 15669.23 538.89 57056.99 88888.00 2002-11-23 14:41:42.827 327 15669.10 539.01 57057.11 88888.00 2002-11-23 14:41:43.827 327 15668.84 539.63 57056.87 88888.00 2002-11-23 14:41:44.827 327 15668.84 540.00 57056.75 88888.00 2002-11-23 14:41:45.827 327 15669.36 540.25 57057.72 88888.00 2002-11-23 14:41:46.827 327 15668.71 540.50 57057.36 88888.00 2002-11-23 14:41:47.827 327 15668.84 540.50 57056.50 88888.00 2002-11-23 14:41:48.827 327 15668.45 541.74 57056.50 88888.00 2002-11-23 14:41:49.827 327 15668.84 541.24 57056.50 88888.00 2002-11-23 14:41:50.827 327 15668.45 541.61 57056.75 88888.00 2002-11-23 14:41:51.827 327 15668.32 543.22 57057.48 88888.00 2002-11-23 14:41:52.827 327 15667.67 542.85 57056.75 88888.00 2002-11-23 14:41:53.827 327 15667.93 542.85 57056.99 88888.00 2002-11-23 14:41:54.827 327 15668.06 542.48 57056.38 88888.00 2002-11-23 14:41:55.827 327 15667.80 543.47 57056.75 88888.00 2002-11-23 14:41:56.827 327 15667.93 542.48 57057.23 88888.00 2002-11-23 14:41:57.827 327 15667.93 543.59 57056.87 88888.00 2002-11-23 14:41:58.827 327 15668.19 543.59 57056.50 88888.00 2002-11-23 14:41:59.827 327 15667.80 542.85 57056.87 88888.00 2002-11-23 14:42:00.827 327 15668.06 542.85 57056.38 88888.00 2002-11-23 14:42:01.827 327 15667.67 542.73 57056.99 88888.00 2002-11-23 14:42:02.827 327 15668.45 542.85 57056.75 88888.00 2002-11-23 14:42:03.827 327 15668.97 542.73 57057.11 88888.00 2002-11-23 14:42:04.827 327 15670.01 542.48 57056.87 88888.00 2002-11-23 14:42:05.827 327 15670.27 542.36 57057.36 88888.00 2002-11-23 14:42:06.827 327 15671.05 542.60 57057.60 88888.00 2002-11-23 14:42:07.827 327 15670.66 541.12 57057.60 88888.00 2002-11-23 14:42:08.827 327 15671.57 541.61 57057.72 88888.00 2002-11-23 14:42:09.827 327 15671.96 541.36 57057.84 88888.00 2002-11-23 14:42:10.827 327 15672.22 541.49 57057.23 88888.00 2002-11-23 14:42:11.827 327 15672.48 541.74 57057.97 88888.00 2002-11-23 14:42:12.827 327 15673.39 541.24 57057.72 88888.00 2002-11-23 14:42:13.827 327 15673.13 540.99 57058.09 88888.00 2002-11-23 14:42:14.827 327 15673.39 540.13 57058.46 88888.00 2002-11-23 14:42:15.827 327 15673.65 540.13 57058.82 88888.00 2002-11-23 14:42:16.827 327 15674.04 540.75 57058.09 88888.00 2002-11-23 14:42:17.827 327 15674.43 539.75 57058.46 88888.00 2002-11-23 14:42:18.827 327 15674.04 539.63 57059.31 88888.00 2002-11-23 14:42:19.827 327 15674.82 539.51 57059.19 88888.00 2002-11-23 14:42:20.827 327 15674.69 539.63 57058.21 88888.00 2002-11-23 14:42:21.827 327 15675.08 539.01 57059.56 88888.00 2002-11-23 14:42:22.827 327 15675.21 539.14 57058.70 88888.00 2002-11-23 14:42:23.827 327 15675.34 539.38 57058.82 88888.00 2002-11-23 14:42:24.827 327 15675.34 538.89 57060.05 88888.00 2002-11-23 14:42:25.827 327 15675.08 538.89 57059.31 88888.00 2002-11-23 14:42:26.827 327 15675.21 538.89 57058.70 88888.00 2002-11-23 14:42:27.827 327 15674.56 538.64 57059.80 88888.00 2002-11-23 14:42:28.827 327 15674.43 539.63 57059.19 88888.00 2002-11-23 14:42:29.827 327 15673.91 539.63 57059.80 88888.00 2002-11-23 14:42:30.827 327 15673.39 539.01 57060.05 88888.00 2002-11-23 14:42:31.827 327 15673.26 539.51 57059.68 88888.00 2002-11-23 14:42:32.827 327 15672.22 539.26 57059.43 88888.00 2002-11-23 14:42:33.827 327 15672.35 539.88 57059.68 88888.00 2002-11-23 14:42:34.827 327 15671.18 539.63 57059.56 88888.00 2002-11-23 14:42:35.827 327 15671.70 539.75 57059.68 88888.00 2002-11-23 14:42:36.827 327 15670.92 539.38 57059.19 88888.00 2002-11-23 14:42:37.827 327 15670.53 539.75 57059.80 88888.00 2002-11-23 14:42:38.827 327 15670.27 541.24 57059.19 88888.00 2002-11-23 14:42:39.827 327 15669.36 540.50 57059.31 88888.00 2002-11-23 14:42:40.827 327 15669.88 540.13 57059.43 88888.00 2002-11-23 14:42:41.827 327 15669.36 540.62 57058.95 88888.00 2002-11-23 14:42:42.827 327 15669.10 541.12 57059.07 88888.00 2002-11-23 14:42:43.827 327 15668.97 540.99 57059.07 88888.00 2002-11-23 14:42:44.827 327 15668.71 540.87 57059.56 88888.00 2002-11-23 14:42:45.827 327 15668.84 541.36 57059.07 88888.00 2002-11-23 14:42:46.827 327 15669.10 540.62 57058.82 88888.00 2002-11-23 14:42:47.827 327 15668.84 542.11 57059.07 88888.00 2002-11-23 14:42:48.827 327 15668.84 541.98 57058.82 88888.00 2002-11-23 14:42:49.827 327 15669.62 541.74 57059.07 88888.00 2002-11-23 14:42:50.827 327 15668.97 541.98 57058.34 88888.00 2002-11-23 14:42:51.827 327 15669.88 542.11 57059.31 88888.00 2002-11-23 14:42:52.827 327 15669.36 541.36 57059.31 88888.00 2002-11-23 14:42:53.827 327 15669.10 541.24 57059.31 88888.00 2002-11-23 14:42:54.827 327 15669.88 541.12 57058.46 88888.00 2002-11-23 14:42:55.827 327 15669.75 540.99 57058.82 88888.00 2002-11-23 14:42:56.827 327 15670.53 541.24 57058.34 88888.00 2002-11-23 14:42:57.827 327 15671.83 541.24 57058.95 88888.00 2002-11-23 14:42:58.827 327 15671.18 540.62 57058.70 88888.00 2002-11-23 14:42:59.827 327 15672.09 540.37 57059.31 88888.00 2002-11-23 14:43:00.827 327 15672.48 539.88 57059.43 88888.00 2002-11-23 14:43:01.827 327 15673.52 539.75 57059.31 88888.00 2002-11-23 14:43:02.827 327 15673.13 539.75 57059.19 88888.00 2002-11-23 14:43:03.827 327 15674.43 539.38 57059.68 88888.00 2002-11-23 14:43:04.827 327 15674.04 539.01 57059.43 88888.00 2002-11-23 14:43:05.827 327 15674.17 539.01 57059.68 88888.00 2002-11-23 14:43:06.827 327 15673.00 537.65 57059.92 88888.00 2002-11-23 14:43:07.827 327 15673.78 538.14 57059.92 88888.00 2002-11-23 14:43:08.827 327 15673.78 538.02 57060.05 88888.00 2002-11-23 14:43:09.827 327 15672.61 538.39 57060.41 88888.00 2002-11-23 14:43:10.827 327 15672.61 538.27 57060.17 88888.00 2002-11-23 14:43:11.827 327 15672.09 538.52 57061.02 88888.00 2002-11-23 14:43:12.827 327 15672.48 537.90 57060.41 88888.00 2002-11-23 14:43:13.827 327 15671.96 538.64 57060.90 88888.00 2002-11-23 14:43:14.827 327 15672.09 539.38 57060.41 88888.00 2002-11-23 14:43:15.827 327 15671.70 539.75 57059.68 88888.00 2002-11-23 14:43:16.827 327 15670.92 540.25 57060.17 88888.00 2002-11-23 14:43:17.827 327 15670.79 540.13 57060.41 88888.00 2002-11-23 14:43:18.827 327 15670.79 540.62 57059.92 88888.00 2002-11-23 14:43:19.827 327 15670.66 540.62 57060.17 88888.00 2002-11-23 14:43:20.827 327 15670.66 541.24 57059.92 88888.00 2002-11-23 14:43:21.827 327 15670.01 540.62 57059.43 88888.00 2002-11-23 14:43:22.827 327 15670.27 541.49 57059.80 88888.00 2002-11-23 14:43:23.827 327 15670.66 541.74 57060.05 88888.00 2002-11-23 14:43:24.827 327 15671.18 541.61 57059.31 88888.00 2002-11-23 14:43:25.827 327 15670.92 541.98 57059.56 88888.00 2002-11-23 14:43:26.827 327 15671.31 541.74 57059.43 88888.00 2002-11-23 14:43:27.827 327 15671.70 541.86 57059.56 88888.00 2002-11-23 14:43:28.827 327 15672.35 541.74 57059.80 88888.00 2002-11-23 14:43:29.827 327 15671.83 541.36 57059.68 88888.00 2002-11-23 14:43:30.827 327 15672.61 541.36 57060.17 88888.00 2002-11-23 14:43:31.827 327 15672.87 541.24 57059.92 88888.00 2002-11-23 14:43:32.827 327 15672.61 540.00 57060.17 88888.00 2002-11-23 14:43:33.827 327 15673.39 540.75 57059.56 88888.00 2002-11-23 14:43:34.827 327 15673.65 539.88 57059.56 88888.00 2002-11-23 14:43:35.827 327 15674.04 540.25 57060.29 88888.00 2002-11-23 14:43:36.827 327 15673.39 538.89 57060.05 88888.00 2002-11-23 14:43:37.827 327 15673.91 539.14 57061.39 88888.00 2002-11-23 14:43:38.827 327 15673.52 539.01 57060.29 88888.00 2002-11-23 14:43:39.827 327 15673.78 538.76 57059.92 88888.00 2002-11-23 14:43:40.827 327 15673.78 539.01 57061.14 88888.00 2002-11-23 14:43:41.827 327 15672.74 539.51 57060.90 88888.00 2002-11-23 14:43:42.827 327 15672.87 539.75 57060.78 88888.00 2002-11-23 14:43:43.827 327 15673.00 539.75 57061.02 88888.00 2002-11-23 14:43:44.827 327 15673.13 540.37 57061.02 88888.00 2002-11-23 14:43:45.827 327 15672.61 540.37 57060.54 88888.00 2002-11-23 14:43:46.827 327 15673.00 540.75 57060.41 88888.00 2002-11-23 14:43:47.827 327 15672.48 539.63 57061.27 88888.00 2002-11-23 14:43:48.827 327 15673.00 540.87 57061.02 88888.00 2002-11-23 14:43:49.827 327 15672.74 540.25 57061.14 88888.00 2002-11-23 14:43:50.827 327 15672.74 540.37 57060.78 88888.00 2002-11-23 14:43:51.827 327 15673.13 540.25 57061.02 88888.00 2002-11-23 14:43:52.827 327 15673.52 540.50 57061.02 88888.00 2002-11-23 14:43:53.827 327 15673.13 540.25 57060.90 88888.00 2002-11-23 14:43:54.827 327 15673.13 539.38 57061.27 88888.00 2002-11-23 14:43:55.827 327 15672.87 540.25 57061.02 88888.00 2002-11-23 14:43:56.827 327 15672.61 541.12 57060.17 88888.00 2002-11-23 14:43:57.827 327 15673.26 540.13 57061.39 88888.00 2002-11-23 14:43:58.827 327 15672.48 540.50 57060.90 88888.00 2002-11-23 14:43:59.827 327 15672.35 540.62 57060.41 88888.00 2002-11-23 14:44:00.827 327 15672.35 540.62 57060.78 88888.00 2002-11-23 14:44:01.827 327 15672.48 541.24 57060.41 88888.00 2002-11-23 14:44:02.827 327 15673.39 541.49 57060.66 88888.00 2002-11-23 14:44:03.827 327 15672.87 541.12 57061.39 88888.00 2002-11-23 14:44:04.827 327 15672.74 540.75 57060.54 88888.00 2002-11-23 14:44:05.827 327 15673.26 540.13 57061.02 88888.00 2002-11-23 14:44:06.827 327 15673.65 540.50 57060.78 88888.00 2002-11-23 14:44:07.827 327 15673.91 540.87 57060.90 88888.00 2002-11-23 14:44:08.827 327 15674.04 539.88 57060.78 88888.00 2002-11-23 14:44:09.827 327 15675.60 540.25 57061.02 88888.00 2002-11-23 14:44:10.827 327 15675.47 540.75 57060.66 88888.00 2002-11-23 14:44:11.827 327 15676.12 540.00 57060.29 88888.00 2002-11-23 14:44:12.827 327 15676.38 539.88 57060.90 88888.00 2002-11-23 14:44:13.827 327 15676.64 540.25 57061.76 88888.00 2002-11-23 14:44:14.827 327 15676.77 539.63 57061.64 88888.00 2002-11-23 14:44:15.827 327 15676.12 540.00 57061.64 88888.00 2002-11-23 14:44:16.827 327 15676.38 540.75 57061.64 88888.00 2002-11-23 14:44:17.827 327 15676.25 540.50 57062.00 88888.00 2002-11-23 14:44:18.827 327 15676.12 540.50 57061.88 88888.00 2002-11-23 14:44:19.827 327 15675.60 540.99 57062.25 88888.00 2002-11-23 14:44:20.827 327 15675.73 541.12 57062.00 88888.00 2002-11-23 14:44:21.827 327 15675.21 540.99 57062.12 88888.00 2002-11-23 14:44:22.827 327 15674.82 541.98 57062.98 88888.00 2002-11-23 14:44:23.827 327 15675.08 541.86 57061.27 88888.00 2002-11-23 14:44:24.827 327 15674.43 541.74 57062.73 88888.00 2002-11-23 14:44:25.827 327 15674.17 542.23 57062.49 88888.00 2002-11-23 14:44:26.827 327 15674.69 541.61 57062.49 88888.00 2002-11-23 14:44:27.827 327 15674.17 542.98 57062.49 88888.00 2002-11-23 14:44:28.827 327 15673.78 542.48 57062.12 88888.00 2002-11-23 14:44:29.827 327 15673.39 542.36 57061.88 88888.00 2002-11-23 14:44:30.827 327 15673.39 542.36 57061.88 88888.00 2002-11-23 14:44:31.827 327 15673.65 542.60 57061.64 88888.00 2002-11-23 14:44:32.827 327 15673.26 541.86 57061.76 88888.00 2002-11-23 14:44:33.827 327 15673.65 541.61 57061.76 88888.00 2002-11-23 14:44:34.827 327 15674.04 540.62 57062.12 88888.00 2002-11-23 14:44:35.827 327 15674.43 540.50 57062.49 88888.00 2002-11-23 14:44:36.827 327 15675.47 540.00 57062.49 88888.00 2002-11-23 14:44:37.827 327 15674.69 539.88 57062.25 88888.00 2002-11-23 14:44:38.827 327 15675.08 539.26 57062.49 88888.00 2002-11-23 14:44:39.827 327 15675.08 538.76 57061.88 88888.00 2002-11-23 14:44:40.827 327 15675.47 538.76 57062.12 88888.00 2002-11-23 14:44:41.827 327 15675.60 538.02 57062.49 88888.00 2002-11-23 14:44:42.827 327 15674.43 539.01 57062.61 88888.00 2002-11-23 14:44:43.827 327 15674.17 539.14 57062.61 88888.00 2002-11-23 14:44:44.827 327 15673.65 539.38 57062.98 88888.00 2002-11-23 14:44:45.827 327 15673.00 540.00 57062.49 88888.00 2002-11-23 14:44:46.827 327 15672.35 540.50 57062.12 88888.00 2002-11-23 14:44:47.827 327 15672.87 540.75 57061.88 88888.00 2002-11-23 14:44:48.827 327 15672.61 541.49 57062.25 88888.00 2002-11-23 14:44:49.827 327 15672.22 541.36 57062.61 88888.00 2002-11-23 14:44:50.827 327 15670.53 542.11 57061.88 88888.00 2002-11-23 14:44:51.827 327 15671.70 542.98 57062.37 88888.00 2002-11-23 14:44:52.827 327 15671.70 542.98 57061.88 88888.00 2002-11-23 14:44:53.827 327 15671.44 543.59 57062.12 88888.00 2002-11-23 14:44:54.827 327 15671.96 544.59 57062.12 88888.00 2002-11-23 14:44:55.827 327 15671.83 543.84 57061.76 88888.00 2002-11-23 14:44:56.827 327 15672.09 544.21 57061.88 88888.00 2002-11-23 14:44:57.827 327 15672.61 544.21 57062.25 88888.00 2002-11-23 14:44:58.827 327 15672.74 544.21 57062.00 88888.00 2002-11-23 14:44:59.827 327 15673.39 543.84 57061.64 88888.00 2002-11-23 14:45:00.827 327 15673.78 543.72 57062.25 88888.00 2002-11-23 14:45:01.827 327 15673.52 542.98 57061.64 88888.00 2002-11-23 14:45:02.827 327 15674.30 542.11 57061.88 88888.00 2002-11-23 14:45:03.827 327 15674.95 541.49 57061.51 88888.00 2002-11-23 14:45:04.827 327 15674.95 540.50 57062.61 88888.00 2002-11-23 14:45:05.827 327 15675.86 540.13 57061.88 88888.00 2002-11-23 14:45:06.827 327 15675.86 540.13 57061.88 88888.00 2002-11-23 14:45:07.827 327 15676.12 539.14 57062.12 88888.00 2002-11-23 14:45:08.827 327 15674.95 539.26 57062.49 88888.00 2002-11-23 14:45:09.827 327 15674.95 539.01 57062.37 88888.00 2002-11-23 14:45:10.827 327 15674.95 539.88 57062.00 88888.00 2002-11-23 14:45:11.827 327 15675.47 539.51 57062.25 88888.00 2002-11-23 14:45:12.827 327 15674.43 539.51 57062.25 88888.00 2002-11-23 14:45:13.827 327 15674.17 540.75 57062.86 88888.00 2002-11-23 14:45:14.827 327 15673.78 541.24 57062.61 88888.00 2002-11-23 14:45:15.827 327 15674.04 541.49 57062.12 88888.00 2002-11-23 14:45:16.827 327 15673.91 541.36 57062.37 88888.00 2002-11-23 14:45:17.827 327 15674.30 541.36 57063.10 88888.00 2002-11-23 14:45:18.827 327 15674.30 541.74 57062.00 88888.00 2002-11-23 14:45:19.827 327 15674.04 541.86 57062.25 88888.00 2002-11-23 14:45:20.827 327 15674.69 541.86 57062.49 88888.00 2002-11-23 14:45:21.827 327 15675.34 542.36 57062.12 88888.00 2002-11-23 14:45:22.827 327 15675.08 541.36 57062.98 88888.00 2002-11-23 14:45:23.827 327 15675.47 541.74 57062.49 88888.00 2002-11-23 14:45:24.827 327 15674.30 541.61 57062.12 88888.00 2002-11-23 14:45:25.827 327 15674.43 541.86 57061.88 88888.00 2002-11-23 14:45:26.827 327 15674.17 541.74 57062.49 88888.00 2002-11-23 14:45:27.827 327 15675.21 542.48 57062.49 88888.00 2002-11-23 14:45:28.827 327 15674.69 542.48 57061.88 88888.00 2002-11-23 14:45:29.827 327 15674.95 542.23 57062.61 88888.00 2002-11-23 14:45:30.827 327 15674.95 542.23 57062.86 88888.00 2002-11-23 14:45:31.827 327 15673.91 542.60 57062.25 88888.00 2002-11-23 14:45:32.827 327 15674.43 542.11 57062.73 88888.00 2002-11-23 14:45:33.827 327 15673.78 541.74 57061.88 88888.00 2002-11-23 14:45:34.827 327 15674.30 541.86 57062.37 88888.00 2002-11-23 14:45:35.827 327 15673.39 541.49 57062.98 88888.00 2002-11-23 14:45:36.827 327 15674.56 540.99 57062.73 88888.00 2002-11-23 14:45:37.827 327 15673.91 541.24 57062.73 88888.00 2002-11-23 14:45:38.827 327 15674.69 540.37 57062.49 88888.00 2002-11-23 14:45:39.827 327 15674.69 540.62 57062.86 88888.00 2002-11-23 14:45:40.827 327 15674.56 540.25 57062.86 88888.00 2002-11-23 14:45:41.827 327 15675.60 540.25 57062.61 88888.00 2002-11-23 14:45:42.827 327 15676.25 539.38 57062.86 88888.00 2002-11-23 14:45:43.827 327 15676.51 538.76 57062.86 88888.00 2002-11-23 14:45:44.827 327 15677.16 538.76 57063.47 88888.00 2002-11-23 14:45:45.827 327 15677.55 538.52 57063.10 88888.00 2002-11-23 14:45:46.827 327 15677.68 538.39 57062.86 88888.00 2002-11-23 14:45:47.827 327 15677.55 538.52 57063.35 88888.00 2002-11-23 14:45:48.827 327 15677.16 538.52 57063.59 88888.00 2002-11-23 14:45:49.827 327 15677.29 537.90 57063.59 88888.00 2002-11-23 14:45:50.827 327 15676.25 538.52 57062.98 88888.00 2002-11-23 14:45:51.827 327 15675.47 538.89 57063.23 88888.00 2002-11-23 14:45:52.827 327 15675.86 539.14 57062.98 88888.00 2002-11-23 14:45:53.827 327 15675.21 539.38 57063.47 88888.00 2002-11-23 14:45:54.827 327 15674.69 539.38 57062.98 88888.00 2002-11-23 14:45:55.827 327 15674.30 540.13 57063.71 88888.00 2002-11-23 14:45:56.827 327 15673.91 539.88 57062.86 88888.00 2002-11-23 14:45:57.827 327 15674.17 540.50 57062.86 88888.00 2002-11-23 14:45:58.827 327 15673.52 540.37 57062.86 88888.00 2002-11-23 14:45:59.827 327 15673.26 540.62 57062.73 88888.00 2002-11-23 14:46:00.827 327 15672.87 540.37 57062.49 88888.00 2002-11-23 14:46:01.827 327 15672.22 540.75 57062.25 88888.00 2002-11-23 14:46:02.827 327 15672.74 540.25 57062.73 88888.00 2002-11-23 14:46:03.827 327 15672.48 540.62 57062.12 88888.00 2002-11-23 14:46:04.827 327 15671.70 541.12 57062.37 88888.00 2002-11-23 14:46:05.827 327 15672.48 541.36 57061.88 88888.00 2002-11-23 14:46:06.827 327 15671.96 540.75 57062.49 88888.00 2002-11-23 14:46:07.827 327 15671.96 540.99 57062.25 88888.00 2002-11-23 14:46:08.827 327 15671.83 540.75 57062.12 88888.00 2002-11-23 14:46:09.827 327 15671.05 540.62 57061.88 88888.00 2002-11-23 14:46:10.827 327 15671.70 541.12 57062.12 88888.00 2002-11-23 14:46:11.827 327 15670.79 541.74 57061.76 88888.00 2002-11-23 14:46:12.827 327 15670.79 540.75 57062.25 88888.00 2002-11-23 14:46:13.827 327 15670.92 540.62 57062.12 88888.00 2002-11-23 14:46:14.827 327 15670.14 540.37 57061.64 88888.00 2002-11-23 14:46:15.827 327 15671.44 540.25 57061.64 88888.00 2002-11-23 14:46:16.827 327 15670.92 540.50 57061.27 88888.00 2002-11-23 14:46:17.827 327 15670.79 540.50 57061.27 88888.00 2002-11-23 14:46:18.827 327 15670.40 539.88 57061.76 88888.00 2002-11-23 14:46:19.827 327 15671.05 539.75 57061.39 88888.00 2002-11-23 14:46:20.827 327 15671.57 539.51 57060.78 88888.00 2002-11-23 14:46:21.827 327 15671.31 538.89 57061.51 88888.00 2002-11-23 14:46:22.827 327 15672.09 539.88 57061.76 88888.00 2002-11-23 14:46:23.827 327 15671.83 539.26 57061.14 88888.00 2002-11-23 14:46:24.827 327 15671.31 538.64 57060.90 88888.00 2002-11-23 14:46:25.827 327 15671.05 538.76 57061.02 88888.00 2002-11-23 14:46:26.827 327 15670.53 538.76 57061.14 88888.00 2002-11-23 14:46:27.827 327 15670.53 538.39 57061.64 88888.00 2002-11-23 14:46:28.827 327 15670.01 538.64 57061.02 88888.00 2002-11-23 14:46:29.827 327 15670.27 538.89 57061.51 88888.00 2002-11-23 14:46:30.827 327 15668.97 538.89 57061.27 88888.00 2002-11-23 14:46:31.827 327 15669.10 538.39 57060.78 88888.00 2002-11-23 14:46:32.827 327 15669.10 538.64 57061.02 88888.00 2002-11-23 14:46:33.827 327 15668.71 538.64 57060.66 88888.00 2002-11-23 14:46:34.827 327 15668.71 538.39 57060.29 88888.00 2002-11-23 14:46:35.827 327 15667.93 538.64 57060.41 88888.00 2002-11-23 14:46:36.827 327 15668.58 539.26 57059.68 88888.00 2002-11-23 14:46:37.827 327 15668.19 538.39 57059.80 88888.00 2002-11-23 14:46:38.827 327 15668.45 539.26 57059.68 88888.00 2002-11-23 14:46:39.827 327 15669.10 539.01 57058.82 88888.00 2002-11-23 14:46:40.827 327 15668.58 538.89 57059.68 88888.00 2002-11-23 14:46:41.827 327 15668.58 538.64 57059.31 88888.00 2002-11-23 14:46:42.827 327 15668.19 538.39 57058.58 88888.00 2002-11-23 14:46:43.827 327 15668.45 538.52 57058.82 88888.00 2002-11-23 14:46:44.827 327 15669.88 538.76 57058.58 88888.00 2002-11-23 14:46:45.827 327 15669.10 539.51 57058.70 88888.00 2002-11-23 14:46:46.827 327 15668.32 538.39 57058.21 88888.00 2002-11-23 14:46:47.827 327 15667.93 538.14 57058.34 88888.00 2002-11-23 14:46:48.827 327 15668.32 538.52 57058.09 88888.00 2002-11-23 14:46:49.827 327 15668.45 538.39 57057.48 88888.00 2002-11-23 14:46:50.827 327 15668.19 538.89 57057.84 88888.00 2002-11-23 14:46:51.827 327 15667.54 538.27 57057.97 88888.00 2002-11-23 14:46:52.827 327 15668.19 539.26 57057.48 88888.00 2002-11-23 14:46:53.827 327 15667.67 539.14 57057.36 88888.00 2002-11-23 14:46:54.827 327 15667.41 539.63 57057.60 88888.00 2002-11-23 14:46:55.827 327 15667.15 539.75 57056.50 88888.00 2002-11-23 14:46:56.827 327 15667.02 539.14 57057.48 88888.00 2002-11-23 14:46:57.827 327 15667.28 538.89 57057.36 88888.00 2002-11-23 14:46:58.827 327 15667.02 539.01 57057.60 88888.00 2002-11-23 14:46:59.827 327 15666.89 539.01 57057.60 88888.00 2002-11-23 14:47:00.827 327 15667.54 539.38 57056.50 88888.00 2002-11-23 14:47:01.827 327 15668.19 539.38 57056.87 88888.00 2002-11-23 14:47:02.827 327 15669.10 539.26 57056.62 88888.00 2002-11-23 14:47:03.827 327 15669.36 538.39 57057.60 88888.00 2002-11-23 14:47:04.827 327 15669.23 538.39 57056.13 88888.00 2002-11-23 14:47:05.827 327 15668.84 538.14 57056.25 88888.00 2002-11-23 14:47:06.827 327 15669.49 539.01 57057.23 88888.00 2002-11-23 14:47:07.827 327 15670.01 538.14 57057.23 88888.00 2002-11-23 14:47:08.827 327 15670.40 538.27 57056.99 88888.00 2002-11-23 14:47:09.827 327 15670.14 538.14 57056.25 88888.00 2002-11-23 14:47:10.827 327 15670.14 537.77 57056.38 88888.00 2002-11-23 14:47:11.827 327 15670.01 539.01 57057.11 88888.00 2002-11-23 14:47:12.827 327 15669.88 539.14 57056.75 88888.00 2002-11-23 14:47:13.827 327 15669.75 539.38 57056.38 88888.00 2002-11-23 14:47:14.827 327 15669.75 539.01 57057.23 88888.00 2002-11-23 14:47:15.827 327 15669.36 539.26 57057.23 88888.00 2002-11-23 14:47:16.827 327 15669.62 538.52 57056.75 88888.00 2002-11-23 14:47:17.827 327 15669.62 538.52 57056.75 88888.00 2002-11-23 14:47:18.827 327 15669.62 538.39 57056.99 88888.00 2002-11-23 14:47:19.827 327 15669.88 538.52 57056.87 88888.00 2002-11-23 14:47:20.827 327 15670.14 538.02 57056.62 88888.00 2002-11-23 14:47:21.827 327 15670.79 537.90 57057.11 88888.00 2002-11-23 14:47:22.827 327 15671.05 538.39 57056.87 88888.00 2002-11-23 14:47:23.827 327 15671.18 538.76 57057.11 88888.00 2002-11-23 14:47:24.827 327 15671.57 538.14 57057.11 88888.00 2002-11-23 14:47:25.827 327 15672.87 538.76 57057.23 88888.00 2002-11-23 14:47:26.827 327 15672.74 538.64 57057.23 88888.00 2002-11-23 14:47:27.827 327 15672.87 538.52 57057.36 88888.00 2002-11-23 14:47:28.827 327 15673.78 538.76 57057.48 88888.00 2002-11-23 14:47:29.827 327 15673.65 538.64 57057.72 88888.00 2002-11-23 14:47:30.827 327 15674.69 539.01 57057.72 88888.00 2002-11-23 14:47:31.827 327 15675.34 539.01 57057.72 88888.00 2002-11-23 14:47:32.827 327 15673.91 539.14 57058.95 88888.00 2002-11-23 14:47:33.827 327 15674.95 539.26 57058.21 88888.00 2002-11-23 14:47:34.827 327 15674.69 539.38 57058.70 88888.00 2002-11-23 14:47:35.827 327 15674.56 538.76 57058.21 88888.00 2002-11-23 14:47:36.827 327 15674.56 539.51 57058.46 88888.00 2002-11-23 14:47:37.827 327 15674.04 538.52 57058.95 88888.00 2002-11-23 14:47:38.827 327 15674.95 539.14 57059.43 88888.00 2002-11-23 14:47:39.827 327 15673.91 538.64 57059.80 88888.00 2002-11-23 14:47:40.827 327 15674.17 538.76 57059.07 88888.00 2002-11-23 14:47:41.827 327 15674.69 538.76 57059.07 88888.00 2002-11-23 14:47:42.827 327 15674.17 539.01 57059.31 88888.00 2002-11-23 14:47:43.827 327 15673.91 538.14 57059.19 88888.00 2002-11-23 14:47:44.827 327 15675.08 538.64 57059.56 88888.00 2002-11-23 14:47:45.827 327 15674.69 538.76 57059.68 88888.00 2002-11-23 14:47:46.827 327 15675.47 539.01 57058.95 88888.00 2002-11-23 14:47:47.827 327 15675.86 538.89 57059.56 88888.00 2002-11-23 14:47:48.827 327 15675.21 538.76 57059.43 88888.00 2002-11-23 14:47:49.827 327 15675.99 539.38 57059.31 88888.00 2002-11-23 14:47:50.827 327 15675.86 539.14 57059.43 88888.00 2002-11-23 14:47:51.827 327 15676.51 539.51 57059.68 88888.00 2002-11-23 14:47:52.827 327 15676.90 540.37 57059.80 88888.00 2002-11-23 14:47:53.827 327 15676.77 539.75 57059.92 88888.00 2002-11-23 14:47:54.827 327 15676.25 540.50 57060.17 88888.00 2002-11-23 14:47:55.827 327 15677.55 539.26 57060.54 88888.00 2002-11-23 14:47:56.827 327 15677.42 539.63 57060.41 88888.00 2002-11-23 14:47:57.827 327 15677.42 539.75 57060.17 88888.00 2002-11-23 14:47:58.827 327 15677.29 540.13 57060.90 88888.00 2002-11-23 14:47:59.827 327 15677.94 540.37 57060.17 88888.00 2002-11-23 14:48:00.827 327 15677.29 540.50 57060.78 88888.00 2002-11-23 14:48:01.827 327 15677.94 540.50 57060.54 88888.00 2002-11-23 14:48:02.827 327 15677.94 540.25 57061.39 88888.00 2002-11-23 14:48:03.827 327 15678.33 541.36 57060.78 88888.00 2002-11-23 14:48:04.827 327 15678.72 540.99 57061.27 88888.00 2002-11-23 14:48:05.827 327 15679.37 541.12 57060.78 88888.00 2002-11-23 14:48:06.827 327 15679.63 541.24 57061.27 88888.00 2002-11-23 14:48:07.827 327 15679.89 540.75 57061.64 88888.00 2002-11-23 14:48:08.827 327 15680.80 541.24 57062.12 88888.00 2002-11-23 14:48:09.827 327 15680.54 541.36 57062.00 88888.00 2002-11-23 14:48:10.827 327 15681.84 541.61 57062.12 88888.00 2002-11-23 14:48:11.827 327 15681.97 542.11 57062.00 88888.00 2002-11-23 14:48:12.827 327 15681.97 541.98 57063.23 88888.00 2002-11-23 14:48:13.827 327 15682.88 541.12 57062.86 88888.00 2002-11-23 14:48:14.827 327 15683.13 542.11 57062.00 88888.00 2002-11-23 14:48:15.827 327 15683.13 542.11 57062.73 88888.00 2002-11-23 14:48:16.827 327 15683.92 541.74 57063.59 88888.00 2002-11-23 14:48:17.827 327 15684.04 540.99 57062.37 88888.00 2002-11-23 14:48:18.827 327 15684.04 541.98 57063.84 88888.00 2002-11-23 14:48:19.827 327 15685.21 541.74 57064.20 88888.00 2002-11-23 14:48:20.827 327 15685.47 541.36 57064.08 88888.00 2002-11-23 14:48:21.827 327 15686.25 541.49 57064.45 88888.00 2002-11-23 14:48:22.827 327 15685.73 540.99 57064.20 88888.00 2002-11-23 14:48:23.827 327 15685.86 541.24 57064.69 88888.00 2002-11-23 14:48:24.827 327 15686.51 541.98 57064.32 88888.00 2002-11-23 14:48:25.827 327 15687.42 541.49 57064.32 88888.00 2002-11-23 14:48:26.827 327 15687.29 542.36 57065.18 88888.00 2002-11-23 14:48:27.827 327 15687.29 542.11 57065.43 88888.00 2002-11-23 14:48:28.827 327 15687.03 542.48 57065.06 88888.00 2002-11-23 14:48:29.827 327 15687.03 542.36 57065.91 88888.00 2002-11-23 14:48:30.827 327 15687.55 542.98 57065.30 88888.00 2002-11-23 14:48:31.827 327 15687.68 542.36 57065.79 88888.00 2002-11-23 14:48:32.827 327 15687.81 542.48 57066.16 88888.00 2002-11-23 14:48:33.827 327 15688.46 543.35 57066.28 88888.00 2002-11-23 14:48:34.827 327 15688.59 543.22 57067.38 88888.00 2002-11-23 14:48:35.827 327 15689.50 542.98 57066.40 88888.00 2002-11-23 14:48:36.827 327 15689.24 542.85 57066.53 88888.00 2002-11-23 14:48:37.827 327 15689.24 542.98 57067.26 88888.00 2002-11-23 14:48:38.827 327 15690.02 542.60 57067.14 88888.00 2002-11-23 14:48:39.827 327 15690.02 543.22 57067.99 88888.00 2002-11-23 14:48:40.827 327 15690.80 542.85 57068.36 88888.00 2002-11-23 14:48:41.827 327 15691.19 542.98 57068.36 88888.00 2002-11-23 14:48:42.827 327 15691.45 542.85 57068.73 88888.00 2002-11-23 14:48:43.827 327 15692.49 541.74 57069.21 88888.00 2002-11-23 14:48:44.827 327 15692.75 541.98 57069.46 88888.00 2002-11-23 14:48:45.827 327 15693.92 542.73 57070.20 88888.00 2002-11-23 14:48:46.827 327 15693.27 542.73 57069.71 88888.00 2002-11-23 14:48:47.827 327 15694.57 542.23 57070.07 88888.00 2002-11-23 14:48:48.827 327 15694.44 541.86 57070.20 88888.00 2002-11-23 14:48:49.827 327 15694.57 542.11 57070.44 88888.00 2002-11-23 14:48:50.827 327 15695.09 541.74 57070.56 88888.00 2002-11-23 14:48:51.827 327 15696.39 541.74 57071.17 88888.00 2002-11-23 14:48:52.827 327 15696.65 541.36 57071.29 88888.00 2002-11-23 14:48:53.827 327 15696.26 539.75 57071.29 88888.00 2002-11-23 14:48:54.827 327 15696.26 540.25 57071.54 88888.00 2002-11-23 14:48:55.827 327 15697.69 540.13 57071.79 88888.00 2002-11-23 14:48:56.827 327 15697.82 540.25 57072.52 88888.00 2002-11-23 14:48:57.827 327 15698.08 539.51 57072.64 88888.00 2002-11-23 14:48:58.827 327 15698.34 539.75 57073.13 88888.00 2002-11-23 14:48:59.827 327 15697.69 539.14 57072.88 88888.00 2002-11-23 14:49:00.827 327 15697.43 539.14 57073.74 88888.00 2002-11-23 14:49:01.827 327 15697.30 539.51 57073.74 88888.00 2002-11-23 14:49:02.827 327 15697.30 538.89 57073.86 88888.00 2002-11-23 14:49:03.827 327 15696.26 539.51 57073.62 88888.00 2002-11-23 14:49:04.827 327 15696.65 540.13 57074.47 88888.00 2002-11-23 14:49:05.827 327 15696.78 539.63 57073.86 88888.00 2002-11-23 14:49:06.827 327 15695.87 539.75 57074.72 88888.00 2002-11-23 14:49:07.827 327 15697.17 540.25 57075.21 88888.00 2002-11-23 14:49:08.827 327 15696.00 540.00 57074.60 88888.00 2002-11-23 14:49:09.827 327 15696.00 540.13 57074.72 88888.00 2002-11-23 14:49:10.827 327 15696.13 540.62 57074.11 88888.00 2002-11-23 14:49:11.827 327 15696.13 540.37 57074.84 88888.00 2002-11-23 14:49:12.827 327 15697.17 540.75 57074.60 88888.00 2002-11-23 14:49:13.827 327 15696.91 540.37 57074.84 88888.00 2002-11-23 14:49:14.827 327 15696.91 540.25 57075.09 88888.00 2002-11-23 14:49:15.827 327 15697.82 540.00 57075.33 88888.00 2002-11-23 14:49:16.827 327 15697.43 539.63 57075.21 88888.00 2002-11-23 14:49:17.827 327 15697.82 539.88 57074.35 88888.00 2002-11-23 14:49:18.827 327 15698.47 539.63 57075.57 88888.00 2002-11-23 14:49:19.827 327 15698.86 540.25 57075.45 88888.00 2002-11-23 14:49:20.827 327 15698.47 539.51 57075.70 88888.00 2002-11-23 14:49:21.827 327 15698.73 538.27 57076.06 88888.00 2002-11-23 14:49:22.827 327 15699.90 538.52 57076.31 88888.00 2002-11-23 14:49:23.827 327 15699.64 538.14 57076.31 88888.00 2002-11-23 14:49:24.827 327 15699.51 538.02 57076.68 88888.00 2002-11-23 14:49:25.827 327 15699.90 538.27 57076.55 88888.00 2002-11-23 14:49:26.827 327 15700.03 537.90 57077.04 88888.00 2002-11-23 14:49:27.827 327 15699.12 538.39 57077.04 88888.00 2002-11-23 14:49:28.827 327 15699.90 538.27 57077.29 88888.00 2002-11-23 14:49:29.827 327 15699.38 538.76 57077.04 88888.00 2002-11-23 14:49:30.827 327 15700.03 539.01 57076.55 88888.00 2002-11-23 14:49:31.827 327 15699.90 537.90 57077.16 88888.00 2002-11-23 14:49:32.827 327 15699.90 538.52 57077.77 88888.00 2002-11-23 14:49:33.827 327 15699.51 538.27 57077.41 88888.00 2002-11-23 14:49:34.827 327 15699.25 538.14 57076.92 88888.00 2002-11-23 14:49:35.827 327 15699.12 537.53 57077.04 88888.00 2002-11-23 14:49:36.827 327 15699.64 537.40 57077.65 88888.00 2002-11-23 14:49:37.827 327 15699.12 536.91 57077.04 88888.00 2002-11-23 14:49:38.827 327 15699.90 536.16 57078.27 88888.00 2002-11-23 14:49:39.827 327 15699.51 536.29 57077.90 88888.00 2002-11-23 14:49:40.827 327 15698.86 536.04 57077.90 88888.00 2002-11-23 14:49:41.827 327 15699.51 536.04 57077.65 88888.00 2002-11-23 14:49:42.827 327 15699.77 535.05 57077.65 88888.00 2002-11-23 14:49:43.827 327 15698.99 534.80 57077.65 88888.00 2002-11-23 14:49:44.827 327 15698.86 534.55 57077.41 88888.00 2002-11-23 14:49:45.827 327 15699.25 533.81 57077.53 88888.00 2002-11-23 14:49:46.827 327 15698.08 534.18 57077.65 88888.00 2002-11-23 14:49:47.827 327 15697.43 534.31 57077.29 88888.00 2002-11-23 14:49:48.827 327 15697.95 535.17 57077.41 88888.00 2002-11-23 14:49:49.827 327 15696.13 535.17 57077.41 88888.00 2002-11-23 14:49:50.827 327 15695.48 534.80 57077.29 88888.00 2002-11-23 14:49:51.827 327 15694.70 534.68 57077.16 88888.00 2002-11-23 14:49:52.827 327 15694.57 534.80 57077.90 88888.00 2002-11-23 14:49:53.827 327 15693.92 535.54 57077.04 88888.00 2002-11-23 14:49:54.827 327 15693.01 535.67 57076.92 88888.00 2002-11-23 14:49:55.827 327 15692.75 536.16 57076.80 88888.00 2002-11-23 14:49:56.827 327 15692.36 536.29 57076.06 88888.00 2002-11-23 14:49:57.827 327 15692.49 536.16 57075.57 88888.00 2002-11-23 14:49:58.827 327 15692.36 536.53 57075.94 88888.00 2002-11-23 14:49:59.827 327 15691.58 535.54 57075.33 88888.00 2002-11-23 14:50:00.827 327 15692.10 536.66 57075.21 88888.00 2002-11-23 14:50:01.827 327 15691.58 536.53 57075.09 88888.00 2002-11-23 14:50:02.827 327 15692.49 536.04 57074.60 88888.00 2002-11-23 14:50:03.827 327 15692.49 535.17 57075.09 88888.00 2002-11-23 14:50:04.827 327 15692.36 534.92 57074.96 88888.00 2002-11-23 14:50:05.827 327 15692.36 534.80 57074.47 88888.00 2002-11-23 14:50:06.827 327 15693.27 534.43 57073.86 88888.00 2002-11-23 14:50:07.827 327 15693.14 533.44 57074.35 88888.00 2002-11-23 14:50:08.827 327 15693.53 533.31 57074.11 88888.00 2002-11-23 14:50:09.827 327 15693.14 533.44 57073.74 88888.00 2002-11-23 14:50:10.827 327 15693.27 532.45 57073.98 88888.00 2002-11-23 14:50:11.827 327 15693.14 533.19 57073.74 88888.00 2002-11-23 14:50:12.827 327 15693.01 532.82 57073.98 88888.00 2002-11-23 14:50:13.827 327 15691.84 533.19 57074.47 88888.00 2002-11-23 14:50:14.827 327 15692.62 533.56 57073.62 88888.00 2002-11-23 14:50:15.827 327 15691.71 532.94 57073.74 88888.00 2002-11-23 14:50:16.827 327 15691.58 534.06 57073.98 88888.00 2002-11-23 14:50:17.827 327 15691.58 534.68 57073.25 88888.00 2002-11-23 14:50:18.827 327 15690.67 535.05 57073.62 88888.00 2002-11-23 14:50:19.827 327 15690.41 535.30 57074.47 88888.00 2002-11-23 14:50:20.827 327 15689.89 535.05 57073.62 88888.00 2002-11-23 14:50:21.827 327 15690.67 535.30 57072.64 88888.00 2002-11-23 14:50:22.827 327 15690.02 535.30 57073.13 88888.00 2002-11-23 14:50:23.827 327 15690.28 535.17 57073.74 88888.00 2002-11-23 14:50:24.827 327 15689.76 534.55 57073.25 88888.00 2002-11-23 14:50:25.827 327 15690.28 534.31 57073.01 88888.00 2002-11-23 14:50:26.827 327 15690.28 534.68 57073.50 88888.00 2002-11-23 14:50:27.827 327 15690.93 533.81 57072.88 88888.00 2002-11-23 14:50:28.827 327 15690.93 533.44 57073.13 88888.00 2002-11-23 14:50:29.827 327 15691.06 533.31 57072.88 88888.00 2002-11-23 14:50:30.827 327 15690.80 532.82 57072.64 88888.00 2002-11-23 14:50:31.827 327 15690.41 532.57 57072.88 88888.00 2002-11-23 14:50:32.827 327 15690.93 532.45 57072.88 88888.00 2002-11-23 14:50:33.827 327 15690.54 532.20 57072.15 88888.00 2002-11-23 14:50:34.827 327 15689.76 532.70 57071.54 88888.00 2002-11-23 14:50:35.827 327 15689.11 533.44 57072.15 88888.00 2002-11-23 14:50:36.827 327 15689.37 533.69 57071.66 88888.00 2002-11-23 14:50:37.827 327 15687.81 534.18 57072.03 88888.00 2002-11-23 14:50:38.827 327 15687.68 533.81 57072.27 88888.00 2002-11-23 14:50:39.827 327 15687.29 534.55 57071.79 88888.00 2002-11-23 14:50:40.827 327 15687.03 534.31 57071.91 88888.00 2002-11-23 14:50:41.827 327 15685.99 535.54 57071.66 88888.00 2002-11-23 14:50:42.827 327 15686.25 535.67 57072.27 88888.00 2002-11-23 14:50:43.827 327 15685.60 535.67 57071.66 88888.00 2002-11-23 14:50:44.827 327 15685.73 535.54 57071.29 88888.00 2002-11-23 14:50:45.827 327 15685.86 535.92 57071.17 88888.00 2002-11-23 14:50:46.827 327 15685.86 535.67 57071.54 88888.00 2002-11-23 14:50:47.827 327 15685.73 535.30 57071.05 88888.00 2002-11-23 14:50:48.827 327 15686.12 535.92 57070.68 88888.00 2002-11-23 14:50:49.827 327 15686.90 535.30 57071.17 88888.00 2002-11-23 14:50:50.827 327 15686.12 535.17 57071.29 88888.00 2002-11-23 14:50:51.827 327 15686.25 535.05 57070.32 88888.00 2002-11-23 14:50:52.827 327 15686.64 534.68 57070.32 88888.00 2002-11-23 14:50:53.827 327 15687.55 535.05 57070.56 88888.00 2002-11-23 14:50:54.827 327 15687.68 534.68 57071.54 88888.00 2002-11-23 14:50:55.827 327 15687.16 534.80 57070.68 88888.00 2002-11-23 14:50:56.827 327 15687.68 534.06 57070.68 88888.00 2002-11-23 14:50:57.827 327 15688.59 534.18 57070.68 88888.00 2002-11-23 14:50:58.827 327 15687.42 534.06 57070.68 88888.00 2002-11-23 14:50:59.827 327 15687.55 533.93 57070.56 88888.00 2002-11-23 14:51:00.827 327 15688.07 534.06 57070.56 88888.00 2002-11-23 14:51:01.827 327 15687.55 533.69 57070.68 88888.00 2002-11-23 14:51:02.827 327 15688.59 534.68 57070.80 88888.00 2002-11-23 14:51:03.827 327 15687.68 533.44 57070.68 88888.00 2002-11-23 14:51:04.827 327 15688.07 533.56 57070.44 88888.00 2002-11-23 14:51:05.827 327 15688.72 533.81 57071.05 88888.00 2002-11-23 14:51:06.827 327 15687.55 533.69 57070.93 88888.00 2002-11-23 14:51:07.827 327 15688.07 533.69 57071.05 88888.00 2002-11-23 14:51:08.827 327 15688.07 533.93 57071.17 88888.00 2002-11-23 14:51:09.827 327 15687.81 534.31 57070.80 88888.00 2002-11-23 14:51:10.827 327 15687.29 534.68 57071.42 88888.00 2002-11-23 14:51:11.827 327 15688.07 534.92 57070.68 88888.00 2002-11-23 14:51:12.827 327 15687.55 535.67 57070.93 88888.00 2002-11-23 14:51:13.827 327 15687.29 536.04 57070.80 88888.00 2002-11-23 14:51:14.827 327 15687.16 535.79 57070.93 88888.00 2002-11-23 14:51:15.827 327 15687.81 536.04 57071.05 88888.00 2002-11-23 14:51:16.827 327 15687.42 537.28 57071.17 88888.00 2002-11-23 14:51:17.827 327 15687.29 537.15 57071.29 88888.00 2002-11-23 14:51:18.827 327 15687.16 538.64 57070.56 88888.00 2002-11-23 14:51:19.827 327 15686.38 537.77 57070.93 88888.00 2002-11-23 14:51:20.827 327 15686.38 538.76 57071.42 88888.00 2002-11-23 14:51:21.827 327 15686.12 539.51 57071.05 88888.00 2002-11-23 14:51:22.827 327 15685.99 538.89 57071.42 88888.00 2002-11-23 14:51:23.827 327 15685.86 539.01 57071.05 88888.00 2002-11-23 14:51:24.827 327 15686.51 539.63 57071.54 88888.00 2002-11-23 14:51:25.827 327 15685.86 539.01 57071.17 88888.00 2002-11-23 14:51:26.827 327 15686.51 539.26 57071.66 88888.00 2002-11-23 14:51:27.827 327 15686.64 539.26 57071.05 88888.00 2002-11-23 14:51:28.827 327 15687.42 538.39 57071.29 88888.00 2002-11-23 14:51:29.827 327 15688.07 538.64 57071.29 88888.00 2002-11-23 14:51:30.827 327 15688.33 538.02 57071.05 88888.00 2002-11-23 14:51:31.827 327 15689.37 537.65 57070.93 88888.00 2002-11-23 14:51:32.827 327 15689.50 537.40 57071.91 88888.00 2002-11-23 14:51:33.827 327 15690.54 537.03 57071.17 88888.00 2002-11-23 14:51:34.827 327 15690.02 536.78 57072.03 88888.00 2002-11-23 14:51:35.827 327 15691.58 536.41 57071.66 88888.00 2002-11-23 14:51:36.827 327 15691.97 537.03 57072.64 88888.00 2002-11-23 14:51:37.827 327 15692.62 536.66 57072.27 88888.00 2002-11-23 14:51:38.827 327 15692.49 536.91 57072.88 88888.00 2002-11-23 14:51:39.827 327 15693.01 537.03 57072.64 88888.00 2002-11-23 14:51:40.827 327 15693.53 536.66 57072.88 88888.00 2002-11-23 14:51:41.827 327 15693.79 537.03 57072.76 88888.00 2002-11-23 14:51:42.827 327 15693.79 537.15 57073.01 88888.00 2002-11-23 14:51:43.827 327 15694.70 537.90 57073.13 88888.00 2002-11-23 14:51:44.827 327 15694.05 538.02 57073.38 88888.00 2002-11-23 14:51:45.827 327 15694.57 538.89 57073.74 88888.00 2002-11-23 14:51:46.827 327 15695.22 539.26 57073.86 88888.00 2002-11-23 14:51:47.827 327 15694.57 539.63 57074.47 88888.00 2002-11-23 14:51:48.827 327 15694.31 539.51 57074.35 88888.00 2002-11-23 14:51:49.827 327 15694.44 539.75 57074.72 88888.00 2002-11-23 14:51:50.827 327 15693.92 539.75 57074.23 88888.00 2002-11-23 14:51:51.827 327 15693.92 540.13 57074.72 88888.00 2002-11-23 14:51:52.827 327 15694.70 539.88 57074.47 88888.00 2002-11-23 14:51:53.827 327 15695.35 539.88 57074.84 88888.00 2002-11-23 14:51:54.827 327 15695.35 539.63 57075.09 88888.00 2002-11-23 14:51:55.827 327 15695.35 538.89 57075.33 88888.00 2002-11-23 14:51:56.827 327 15696.26 538.39 57075.70 88888.00 2002-11-23 14:51:57.827 327 15696.39 538.39 57075.94 88888.00 2002-11-23 14:51:58.827 327 15695.74 537.77 57075.82 88888.00 2002-11-23 14:51:59.827 327 15696.65 537.28 57075.94 88888.00 2002-11-23 14:52:00.827 327 15696.52 537.28 57075.94 88888.00 2002-11-23 14:52:01.827 327 15697.17 537.03 57076.31 88888.00 2002-11-23 14:52:02.827 327 15696.65 537.15 57076.68 88888.00 2002-11-23 14:52:03.827 327 15697.04 538.14 57076.92 88888.00 2002-11-23 14:52:04.827 327 15697.30 537.40 57077.16 88888.00 2002-11-23 14:52:05.827 327 15696.39 537.15 57076.18 88888.00 2002-11-23 14:52:06.827 327 15695.74 538.27 57077.65 88888.00 2002-11-23 14:52:07.827 327 15695.22 538.27 57077.41 88888.00 2002-11-23 14:52:08.827 327 15695.09 538.89 57077.29 88888.00 2002-11-23 14:52:09.827 327 15694.57 539.26 57077.53 88888.00 2002-11-23 14:52:10.827 327 15694.57 539.14 57078.14 88888.00 2002-11-23 14:52:11.827 327 15693.79 539.63 57077.41 88888.00 2002-11-23 14:52:12.827 327 15694.18 539.88 57077.16 88888.00 2002-11-23 14:52:13.827 327 15694.31 540.13 57077.65 88888.00 2002-11-23 14:52:14.827 327 15694.18 539.88 57077.77 88888.00 2002-11-23 14:52:15.827 327 15694.57 540.37 57077.53 88888.00 2002-11-23 14:52:16.827 327 15694.18 539.75 57077.41 88888.00 2002-11-23 14:52:17.827 327 15693.53 540.25 57077.53 88888.00 2002-11-23 14:52:18.827 327 15694.31 540.87 57077.77 88888.00 2002-11-23 14:52:19.827 327 15694.31 540.25 57077.16 88888.00 2002-11-23 14:52:20.827 327 15694.70 540.37 57077.77 88888.00 2002-11-23 14:52:21.827 327 15694.96 540.37 57077.90 88888.00 2002-11-23 14:52:22.827 327 15695.09 539.63 57077.90 88888.00 2002-11-23 14:52:23.827 327 15694.44 539.88 57077.65 88888.00 2002-11-23 14:52:24.827 327 15695.09 538.76 57077.65 88888.00 2002-11-23 14:52:25.827 327 15694.96 538.89 57078.51 88888.00 2002-11-23 14:52:26.827 327 15694.96 540.25 57077.77 88888.00 2002-11-23 14:52:27.827 327 15695.35 539.14 57077.90 88888.00 2002-11-23 14:52:28.827 327 15695.48 539.14 57078.02 88888.00 2002-11-23 14:52:29.827 327 15695.22 539.01 57078.75 88888.00 2002-11-23 14:52:30.827 327 15695.09 538.14 57078.02 88888.00 2002-11-23 14:52:31.827 327 15694.83 538.39 57078.88 88888.00 2002-11-23 14:52:32.827 327 15694.83 538.52 57078.63 88888.00 2002-11-23 14:52:33.827 327 15694.18 538.39 57078.27 88888.00 2002-11-23 14:52:34.827 327 15694.18 538.52 57078.02 88888.00 2002-11-23 14:52:35.827 327 15694.05 538.14 57078.63 88888.00 2002-11-23 14:52:36.827 327 15694.05 538.27 57078.51 88888.00 2002-11-23 14:52:37.827 327 15693.66 538.64 57078.75 88888.00 2002-11-23 14:52:38.827 327 15693.79 537.77 57077.65 88888.00 2002-11-23 14:52:39.827 327 15693.40 537.90 57077.53 88888.00 2002-11-23 14:52:40.827 327 15693.53 538.14 57078.14 88888.00 2002-11-23 14:52:41.827 327 15693.40 538.39 57077.77 88888.00 2002-11-23 14:52:42.827 327 15693.14 538.27 57078.27 88888.00 2002-11-23 14:52:43.827 327 15692.75 538.02 57078.14 88888.00 2002-11-23 14:52:44.827 327 15692.88 537.65 57077.41 88888.00 2002-11-23 14:52:45.827 327 15693.53 537.53 57078.39 88888.00 2002-11-23 14:52:46.827 327 15692.88 536.53 57078.02 88888.00 2002-11-23 14:52:47.827 327 15692.49 537.77 57077.90 88888.00 2002-11-23 14:52:48.827 327 15692.88 536.78 57077.53 88888.00 2002-11-23 14:52:49.827 327 15692.75 536.91 57077.53 88888.00 2002-11-23 14:52:50.827 327 15692.36 536.91 57077.65 88888.00 2002-11-23 14:52:51.827 327 15692.88 536.91 57077.41 88888.00 2002-11-23 14:52:52.827 327 15692.62 537.03 57077.04 88888.00 2002-11-23 14:52:53.827 327 15692.23 536.91 57077.77 88888.00 2002-11-23 14:52:54.827 327 15692.62 537.15 57077.16 88888.00 2002-11-23 14:52:55.827 327 15692.36 536.66 57078.51 88888.00 2002-11-23 14:52:56.827 327 15691.58 537.15 57077.29 88888.00 2002-11-23 14:52:57.827 327 15691.45 537.65 57077.29 88888.00 2002-11-23 14:52:58.827 327 15690.93 537.65 57077.77 88888.00 2002-11-23 14:52:59.827 327 15690.93 538.39 57077.04 88888.00 2002-11-23 14:53:00.827 327 15690.67 537.53 57077.53 88888.00 2002-11-23 14:53:01.827 327 15690.15 537.90 57077.16 88888.00 2002-11-23 14:53:02.827 327 15690.54 537.77 57076.92 88888.00 2002-11-23 14:53:03.827 327 15690.41 537.53 57076.68 88888.00 2002-11-23 14:53:04.827 327 15690.02 536.41 57076.80 88888.00 2002-11-23 14:53:05.827 327 15690.54 536.66 57077.16 88888.00 2002-11-23 14:53:06.827 327 15691.19 537.03 57076.80 88888.00 2002-11-23 14:53:07.827 327 15691.06 536.41 57076.55 88888.00 2002-11-23 14:53:08.827 327 15691.06 536.16 57076.43 88888.00 2002-11-23 14:53:09.827 327 15690.67 535.42 57077.04 88888.00 2002-11-23 14:53:10.827 327 15691.06 535.30 57077.16 88888.00 2002-11-23 14:53:11.827 327 15690.93 535.67 57076.68 88888.00 2002-11-23 14:53:12.827 327 15690.67 535.54 57076.92 88888.00 2002-11-23 14:53:13.827 327 15690.54 535.67 57077.16 88888.00 2002-11-23 14:53:14.827 327 15689.50 534.68 57076.92 88888.00 2002-11-23 14:53:15.827 327 15689.50 535.17 57076.92 88888.00 2002-11-23 14:53:16.827 327 15689.24 535.05 57076.68 88888.00 2002-11-23 14:53:17.827 327 15689.24 535.17 57076.31 88888.00 2002-11-23 14:53:18.827 327 15688.07 535.54 57076.18 88888.00 2002-11-23 14:53:19.827 327 15688.07 535.30 57076.43 88888.00 2002-11-23 14:53:20.827 327 15687.03 535.17 57075.82 88888.00 2002-11-23 14:53:21.827 327 15686.25 535.67 57075.94 88888.00 2002-11-23 14:53:22.827 327 15686.51 535.67 57075.94 88888.00 2002-11-23 14:53:23.827 327 15685.99 536.29 57075.57 88888.00 2002-11-23 14:53:24.827 327 15686.12 535.67 57075.70 88888.00 2002-11-23 14:53:25.827 327 15685.86 535.67 57075.70 88888.00 2002-11-23 14:53:26.827 327 15685.60 535.67 57074.47 88888.00 2002-11-23 14:53:27.827 327 15685.86 535.05 57075.45 88888.00 2002-11-23 14:53:28.827 327 15685.21 536.04 57074.84 88888.00 2002-11-23 14:53:29.827 327 15684.82 535.79 57074.84 88888.00 2002-11-23 14:53:30.827 327 15684.56 535.42 57074.11 88888.00 2002-11-23 14:53:31.827 327 15684.30 535.42 57074.11 88888.00 2002-11-23 14:53:32.827 327 15684.17 535.42 57074.11 88888.00 2002-11-23 14:53:33.827 327 15684.95 535.30 57074.11 88888.00 2002-11-23 14:53:34.827 327 15684.30 535.67 57074.60 88888.00 2002-11-23 14:53:35.827 327 15683.92 535.79 57073.74 88888.00 2002-11-23 14:53:36.827 327 15683.39 535.42 57074.23 88888.00 2002-11-23 14:53:37.827 327 15684.17 535.67 57073.62 88888.00 2002-11-23 14:53:38.827 327 15683.79 535.54 57073.86 88888.00 2002-11-23 14:53:39.827 327 15684.69 535.67 57073.38 88888.00 2002-11-23 14:53:40.827 327 15683.53 535.92 57073.50 88888.00 2002-11-23 14:53:41.827 327 15684.04 536.16 57073.38 88888.00 2002-11-23 14:53:42.827 327 15684.43 535.92 57073.38 88888.00 2002-11-23 14:53:43.827 327 15684.69 536.78 57073.50 88888.00 2002-11-23 14:53:44.827 327 15684.69 537.03 57073.01 88888.00 2002-11-23 14:53:45.827 327 15684.04 536.78 57073.50 88888.00 2002-11-23 14:53:46.827 327 15684.69 537.03 57072.64 88888.00 2002-11-23 14:53:47.827 327 15685.34 537.28 57073.25 88888.00 2002-11-23 14:53:48.827 327 15685.86 537.15 57074.23 88888.00 2002-11-23 14:53:49.827 327 15685.60 537.77 57073.38 88888.00 2002-11-23 14:53:50.827 327 15685.08 537.53 57073.13 88888.00 2002-11-23 14:53:51.827 327 15685.21 537.77 57072.64 88888.00 2002-11-23 14:53:52.827 327 15685.73 537.03 57073.38 88888.00 2002-11-23 14:53:53.827 327 15685.86 537.28 57073.86 88888.00 2002-11-23 14:53:54.827 327 15686.12 537.03 57073.98 88888.00 2002-11-23 14:53:55.827 327 15685.73 536.66 57073.25 88888.00 2002-11-23 14:53:56.827 327 15686.64 536.16 57073.38 88888.00 2002-11-23 14:53:57.827 327 15686.51 536.29 57073.38 88888.00 2002-11-23 14:53:58.827 327 15686.25 536.04 57072.88 88888.00 2002-11-23 14:53:59.827 327 15685.99 536.04 57073.50 88888.00 2002-11-23 14:54:00.827 327 15686.77 536.04 57073.38 88888.00 2002-11-23 14:54:01.827 327 15687.29 535.92 57074.11 88888.00 2002-11-23 14:54:02.827 327 15686.77 535.67 57073.62 88888.00 2002-11-23 14:54:03.827 327 15686.90 535.54 57073.62 88888.00 2002-11-23 14:54:04.827 327 15686.64 534.92 57073.86 88888.00 2002-11-23 14:54:05.827 327 15687.42 534.43 57073.50 88888.00 2002-11-23 14:54:06.827 327 15687.42 534.18 57073.74 88888.00 2002-11-23 14:54:07.827 327 15687.29 534.55 57073.01 88888.00 2002-11-23 14:54:08.827 327 15686.12 533.31 57073.86 88888.00 2002-11-23 14:54:09.827 327 15687.03 534.06 57073.25 88888.00 2002-11-23 14:54:10.827 327 15687.42 534.43 57073.62 88888.00 2002-11-23 14:54:11.827 327 15686.64 533.07 57073.25 88888.00 2002-11-23 14:54:12.827 327 15687.42 534.55 57073.13 88888.00 2002-11-23 14:54:13.827 327 15687.03 534.43 57073.25 88888.00 2002-11-23 14:54:14.827 327 15687.55 535.05 57073.74 88888.00 2002-11-23 14:54:15.827 327 15687.29 535.42 57072.88 88888.00 2002-11-23 14:54:16.827 327 15687.42 535.67 57073.50 88888.00 2002-11-23 14:54:17.827 327 15686.25 536.29 57073.74 88888.00 2002-11-23 14:54:18.827 327 15687.03 536.91 57073.62 88888.00 2002-11-23 14:54:19.827 327 15686.51 536.91 57073.25 88888.00 2002-11-23 14:54:20.827 327 15686.90 536.78 57073.50 88888.00 2002-11-23 14:54:21.827 327 15686.64 537.03 57073.74 88888.00 2002-11-23 14:54:22.827 327 15687.03 537.65 57073.38 88888.00 2002-11-23 14:54:23.827 327 15687.42 537.53 57074.11 88888.00 2002-11-23 14:54:24.827 327 15687.03 538.39 57074.11 88888.00 2002-11-23 14:54:25.827 327 15686.64 538.52 57073.62 88888.00 2002-11-23 14:54:26.827 327 15686.90 538.27 57073.74 88888.00 2002-11-23 14:54:27.827 327 15686.77 538.52 57073.98 88888.00 2002-11-23 14:54:28.827 327 15687.55 537.53 57073.62 88888.00 2002-11-23 14:54:29.827 327 15687.81 537.77 57074.23 88888.00 2002-11-23 14:54:30.827 327 15686.77 537.77 57073.86 88888.00 2002-11-23 14:54:31.827 327 15687.42 537.40 57074.11 88888.00 2002-11-23 14:54:32.827 327 15687.94 536.91 57074.35 88888.00 2002-11-23 14:54:33.827 327 15687.68 537.15 57074.47 88888.00 2002-11-23 14:54:34.827 327 15687.94 536.66 57074.35 88888.00 2002-11-23 14:54:35.827 327 15687.55 535.67 57073.62 88888.00 2002-11-23 14:54:36.827 327 15688.07 535.17 57074.11 88888.00 2002-11-23 14:54:37.827 327 15688.07 534.68 57074.23 88888.00 2002-11-23 14:54:38.827 327 15688.20 534.68 57074.11 88888.00 2002-11-23 14:54:39.827 327 15688.72 535.05 57074.60 88888.00 2002-11-23 14:54:40.827 327 15688.46 535.05 57074.23 88888.00 2002-11-23 14:54:41.827 327 15688.07 534.80 57074.47 88888.00 2002-11-23 14:54:42.827 327 15688.46 534.06 57073.74 88888.00 2002-11-23 14:54:43.827 327 15688.98 534.06 57074.11 88888.00 2002-11-23 14:54:44.827 327 15689.11 533.93 57074.72 88888.00 2002-11-23 14:54:45.827 327 15688.59 534.43 57074.47 88888.00 2002-11-23 14:54:46.827 327 15688.72 533.56 57074.47 88888.00 2002-11-23 14:54:47.827 327 15688.46 534.18 57074.35 88888.00 2002-11-23 14:54:48.827 327 15688.20 534.06 57074.11 88888.00 2002-11-23 14:54:49.827 327 15688.20 535.17 57074.72 88888.00 2002-11-23 14:54:50.827 327 15686.90 535.42 57074.23 88888.00 2002-11-23 14:54:51.827 327 15687.16 536.04 57074.23 88888.00 2002-11-23 14:54:52.827 327 15686.77 536.04 57074.35 88888.00 2002-11-23 14:54:53.827 327 15686.77 536.66 57074.11 88888.00 2002-11-23 14:54:54.827 327 15686.25 536.41 57073.86 88888.00 2002-11-23 14:54:55.827 327 15686.51 536.16 57074.23 88888.00 2002-11-23 14:54:56.827 327 15685.86 536.04 57074.23 88888.00 2002-11-23 14:54:57.827 327 15685.99 536.66 57074.35 88888.00 2002-11-23 14:54:58.827 327 15686.51 536.66 57074.84 88888.00 2002-11-23 14:54:59.827 327 15686.90 536.53 57074.47 88888.00 2002-11-23 14:55:00.827 327 15686.90 536.29 57074.11 88888.00 2002-11-23 14:55:01.827 327 15687.03 536.04 57074.35 88888.00 2002-11-23 14:55:02.827 327 15687.81 535.67 57074.35 88888.00 2002-11-23 14:55:03.827 327 15687.03 534.80 57074.60 88888.00 2002-11-23 14:55:04.827 327 15687.81 536.29 57074.35 88888.00 2002-11-23 14:55:05.827 327 15687.55 534.43 57073.74 88888.00 2002-11-23 14:55:06.827 327 15686.64 535.67 57074.23 88888.00 2002-11-23 14:55:07.827 327 15687.29 535.92 57073.86 88888.00 2002-11-23 14:55:08.827 327 15686.51 535.42 57073.74 88888.00 2002-11-23 14:55:09.827 327 15686.90 535.42 57074.11 88888.00 2002-11-23 14:55:10.827 327 15686.25 535.67 57074.23 88888.00 2002-11-23 14:55:11.827 327 15686.25 535.42 57073.62 88888.00 2002-11-23 14:55:12.827 327 15686.77 534.80 57074.47 88888.00 2002-11-23 14:55:13.827 327 15685.73 534.80 57073.74 88888.00 2002-11-23 14:55:14.827 327 15686.25 534.43 57073.25 88888.00 2002-11-23 14:55:15.827 327 15686.64 534.18 57073.50 88888.00 2002-11-23 14:55:16.827 327 15685.99 534.31 57073.62 88888.00 2002-11-23 14:55:17.827 327 15686.12 534.31 57073.62 88888.00 2002-11-23 14:55:18.827 327 15686.38 534.31 57073.74 88888.00 2002-11-23 14:55:19.827 327 15686.38 534.18 57073.62 88888.00 2002-11-23 14:55:20.827 327 15684.82 535.17 57073.50 88888.00 2002-11-23 14:55:21.827 327 15685.08 534.92 57073.74 88888.00 2002-11-23 14:55:22.827 327 15685.21 535.05 57072.76 88888.00 2002-11-23 14:55:23.827 327 15684.43 535.42 57073.98 88888.00 2002-11-23 14:55:24.827 327 15683.79 536.78 57073.01 88888.00 2002-11-23 14:55:25.827 327 15684.56 536.04 57072.88 88888.00 2002-11-23 14:55:26.827 327 15684.43 535.92 57072.76 88888.00 2002-11-23 14:55:27.827 327 15685.21 536.04 57072.88 88888.00 2002-11-23 14:55:28.827 327 15684.95 535.79 57073.25 88888.00 2002-11-23 14:55:29.827 327 15684.82 535.54 57073.25 88888.00 2002-11-23 14:55:30.827 327 15685.34 535.42 57073.13 88888.00 2002-11-23 14:55:31.827 327 15685.21 535.17 57072.76 88888.00 2002-11-23 14:55:32.827 327 15684.95 535.05 57073.01 88888.00 2002-11-23 14:55:33.827 327 15685.60 535.30 57072.76 88888.00 2002-11-23 14:55:34.827 327 15684.69 535.42 57073.25 88888.00 2002-11-23 14:55:35.827 327 15685.34 535.05 57073.13 88888.00 2002-11-23 14:55:36.827 327 15685.60 534.43 57073.38 88888.00 2002-11-23 14:55:37.827 327 15684.95 534.68 57073.50 88888.00 2002-11-23 14:55:38.827 327 15684.69 534.43 57073.13 88888.00 2002-11-23 14:55:39.827 327 15684.69 535.05 57073.25 88888.00 2002-11-23 14:55:40.827 327 15684.30 534.92 57073.62 88888.00 2002-11-23 14:55:41.827 327 15683.92 535.05 57073.50 88888.00 2002-11-23 14:55:42.827 327 15684.43 534.80 57073.62 88888.00 2002-11-23 14:55:43.827 327 15684.04 534.80 57072.88 88888.00 2002-11-23 14:55:44.827 327 15683.66 535.67 57073.01 88888.00 2002-11-23 14:55:45.827 327 15684.17 534.80 57072.88 88888.00 2002-11-23 14:55:46.827 327 15684.30 534.80 57073.01 88888.00 2002-11-23 14:55:47.827 327 15685.08 534.55 57073.25 88888.00 2002-11-23 14:55:48.827 327 15685.34 535.17 57073.62 88888.00 2002-11-23 14:55:49.827 327 15685.86 534.55 57073.50 88888.00 2002-11-23 14:55:50.827 327 15685.34 535.17 57073.13 88888.00 2002-11-23 14:55:51.827 327 15685.34 534.80 57073.62 88888.00 2002-11-23 14:55:52.827 327 15685.34 534.68 57073.01 88888.00 2002-11-23 14:55:53.827 327 15685.60 534.92 57073.74 88888.00 2002-11-23 14:55:54.827 327 15684.82 535.54 57073.25 88888.00 2002-11-23 14:55:55.827 327 15684.95 535.67 57072.64 88888.00 2002-11-23 14:55:56.827 327 15684.56 536.53 57072.76 88888.00 2002-11-23 14:55:57.827 327 15684.69 536.29 57073.13 88888.00 2002-11-23 14:55:58.827 327 15683.66 536.78 57072.76 88888.00 2002-11-23 14:55:59.827 327 15683.13 537.15 57073.01 88888.00 2002-11-23 14:56:00.827 327 15684.43 536.91 57072.88 88888.00 2002-11-23 14:56:01.827 327 15684.04 536.41 57073.25 88888.00 2002-11-23 14:56:02.827 327 15684.30 536.41 57072.76 88888.00 2002-11-23 14:56:03.827 327 15684.30 536.41 57072.52 88888.00 2002-11-23 14:56:04.827 327 15684.69 535.79 57072.88 88888.00 2002-11-23 14:56:05.827 327 15685.21 535.54 57072.88 88888.00 2002-11-23 14:56:06.827 327 15685.34 535.42 57072.88 88888.00 2002-11-23 14:56:07.827 327 15686.12 535.05 57073.01 88888.00 2002-11-23 14:56:08.827 327 15687.29 535.30 57072.88 88888.00 2002-11-23 14:56:09.827 327 15686.90 534.68 57072.88 88888.00 2002-11-23 14:56:10.827 327 15687.42 534.06 57072.88 88888.00 2002-11-23 14:56:11.827 327 15687.94 534.80 57073.50 88888.00 2002-11-23 14:56:12.827 327 15687.68 535.42 57073.38 88888.00 2002-11-23 14:56:13.827 327 15687.16 534.43 57073.25 88888.00 2002-11-23 14:56:14.827 327 15687.16 535.67 57073.62 88888.00 2002-11-23 14:56:15.827 327 15687.42 534.92 57073.50 88888.00 2002-11-23 14:56:16.827 327 15686.90 535.92 57074.35 88888.00 2002-11-23 14:56:17.827 327 15686.25 535.67 57074.11 88888.00 2002-11-23 14:56:18.827 327 15686.51 536.04 57073.86 88888.00 2002-11-23 14:56:19.827 327 15686.90 536.16 57073.74 88888.00 2002-11-23 14:56:20.827 327 15685.99 536.53 57073.62 88888.00 2002-11-23 14:56:21.827 327 15685.60 536.41 57073.38 88888.00 2002-11-23 14:56:22.827 327 15685.60 536.66 57073.98 88888.00 2002-11-23 14:56:23.827 327 15685.60 537.15 57074.11 88888.00 2002-11-23 14:56:24.827 327 15685.47 537.53 57073.98 88888.00 2002-11-23 14:56:25.827 327 15685.21 537.28 57073.38 88888.00 2002-11-23 14:56:26.827 327 15685.21 537.28 57073.50 88888.00 2002-11-23 14:56:27.827 327 15684.82 537.90 57073.50 88888.00 2002-11-23 14:56:28.827 327 15684.43 537.77 57073.01 88888.00 2002-11-23 14:56:29.827 327 15684.69 537.15 57073.25 88888.00 2002-11-23 14:56:30.827 327 15685.34 537.03 57074.11 88888.00 2002-11-23 14:56:31.827 327 15685.21 537.40 57073.50 88888.00 2002-11-23 14:56:32.827 327 15685.34 537.03 57073.01 88888.00 2002-11-23 14:56:33.827 327 15685.73 536.16 57073.13 88888.00 2002-11-23 14:56:34.827 327 15685.34 536.66 57073.38 88888.00 2002-11-23 14:56:35.827 327 15685.73 536.29 57073.25 88888.00 2002-11-23 14:56:36.827 327 15686.51 536.91 57073.25 88888.00 2002-11-23 14:56:37.827 327 15685.99 536.66 57073.74 88888.00 2002-11-23 14:56:38.827 327 15686.51 536.29 57073.25 88888.00 2002-11-23 14:56:39.827 327 15686.64 536.53 57073.38 88888.00 2002-11-23 14:56:40.827 327 15686.51 536.41 57073.13 88888.00 2002-11-23 14:56:41.827 327 15686.12 536.91 57073.01 88888.00 2002-11-23 14:56:42.827 327 15685.99 536.66 57073.62 88888.00 2002-11-23 14:56:43.827 327 15686.51 537.15 57074.60 88888.00 2002-11-23 14:56:44.827 327 15685.99 537.28 57074.11 88888.00 2002-11-23 14:56:45.827 327 15685.99 537.65 57073.50 88888.00 2002-11-23 14:56:46.827 327 15685.60 538.52 57074.23 88888.00 2002-11-23 14:56:47.827 327 15685.08 537.77 57074.23 88888.00 2002-11-23 14:56:48.827 327 15684.95 538.76 57073.98 88888.00 2002-11-23 14:56:49.827 327 15683.66 539.75 57073.62 88888.00 2002-11-23 14:56:50.827 327 15683.13 538.76 57073.86 88888.00 2002-11-23 14:56:51.827 327 15683.66 539.51 57073.74 88888.00 2002-11-23 14:56:52.827 327 15683.00 539.26 57074.11 88888.00 2002-11-23 14:56:53.827 327 15683.00 539.38 57074.60 88888.00 2002-11-23 14:56:54.827 327 15683.00 538.52 57073.50 88888.00 2002-11-23 14:56:55.827 327 15682.88 538.27 57073.98 88888.00 2002-11-23 14:56:56.827 327 15683.92 538.64 57073.98 88888.00 2002-11-23 14:56:57.827 327 15683.39 537.90 57074.47 88888.00 2002-11-23 14:56:58.827 327 15683.92 538.02 57073.50 88888.00 2002-11-23 14:56:59.827 327 15684.04 537.40 57073.86 88888.00 2002-11-23 14:57:00.827 327 15683.39 537.15 57073.62 88888.00 2002-11-23 14:57:01.827 327 15684.17 536.53 57073.38 88888.00 2002-11-23 14:57:02.827 327 15684.43 536.53 57073.86 88888.00 2002-11-23 14:57:03.827 327 15684.30 536.91 57074.11 88888.00 2002-11-23 14:57:04.827 327 15684.30 536.53 57074.47 88888.00 2002-11-23 14:57:05.827 327 15683.66 537.03 57073.25 88888.00 2002-11-23 14:57:06.827 327 15683.39 536.91 57073.74 88888.00 2002-11-23 14:57:07.827 327 15682.49 537.53 57074.72 88888.00 2002-11-23 14:57:08.827 327 15683.00 537.53 57074.23 88888.00 2002-11-23 14:57:09.827 327 15682.62 538.39 57073.86 88888.00 2002-11-23 14:57:10.827 327 15682.36 538.27 57073.25 88888.00 2002-11-23 14:57:11.827 327 15681.45 538.39 57073.25 88888.00 2002-11-23 14:57:12.827 327 15680.93 539.01 57073.50 88888.00 2002-11-23 14:57:13.827 327 15681.58 539.51 57073.01 88888.00 2002-11-23 14:57:14.827 327 15681.19 539.14 57073.38 88888.00 2002-11-23 14:57:15.827 327 15681.06 539.26 57073.25 88888.00 2002-11-23 14:57:16.827 327 15680.15 539.38 57072.64 88888.00 2002-11-23 14:57:17.827 327 15680.54 539.01 57073.13 88888.00 2002-11-23 14:57:18.827 327 15680.41 539.26 57073.13 88888.00 2002-11-23 14:57:19.827 327 15680.67 538.89 57072.39 88888.00 2002-11-23 14:57:20.827 327 15679.76 538.64 57072.15 88888.00 2002-11-23 14:57:21.827 327 15680.41 538.89 57072.64 88888.00 2002-11-23 14:57:22.827 327 15680.93 538.27 57073.13 88888.00 2002-11-23 14:57:23.827 327 15680.67 537.40 57072.52 88888.00 2002-11-23 14:57:24.827 327 15681.32 537.40 57072.64 88888.00 2002-11-23 14:57:25.827 327 15681.71 537.15 57072.39 88888.00 2002-11-23 14:57:26.827 327 15682.62 537.28 57071.91 88888.00 2002-11-23 14:57:27.827 327 15682.49 536.91 57072.15 88888.00 2002-11-23 14:57:28.827 327 15682.10 537.65 57071.79 88888.00 2002-11-23 14:57:29.827 327 15682.62 536.29 57072.03 88888.00 2002-11-23 14:57:30.827 327 15683.00 537.53 57072.39 88888.00 2002-11-23 14:57:31.827 327 15682.23 536.78 57072.64 88888.00 2002-11-23 14:57:32.827 327 15681.97 537.77 57072.76 88888.00 2002-11-23 14:57:33.827 327 15682.10 537.53 57072.15 88888.00 2002-11-23 14:57:34.827 327 15681.45 538.27 57072.15 88888.00 2002-11-23 14:57:35.827 327 15681.71 539.14 57072.15 88888.00 2002-11-23 14:57:36.827 327 15680.54 539.14 57071.66 88888.00 2002-11-23 14:57:37.827 327 15680.67 539.38 57072.39 88888.00 2002-11-23 14:57:38.827 327 15678.72 538.39 57072.15 88888.00 2002-11-23 14:57:39.827 327 15678.98 539.26 57072.64 88888.00 2002-11-23 14:57:40.827 327 15678.46 539.51 57072.15 88888.00 2002-11-23 14:57:41.827 327 15677.94 539.26 57072.52 88888.00 2002-11-23 14:57:42.827 327 15677.94 539.88 57071.91 88888.00 2002-11-23 14:57:43.827 327 15677.16 540.13 57071.29 88888.00 2002-11-23 14:57:44.827 327 15676.64 540.50 57071.66 88888.00 2002-11-23 14:57:45.827 327 15676.90 540.50 57071.66 88888.00 2002-11-23 14:57:46.827 327 15676.25 540.87 57071.42 88888.00 2002-11-23 14:57:47.827 327 15675.86 541.12 57071.17 88888.00 2002-11-23 14:57:48.827 327 15675.99 540.75 57071.42 88888.00 2002-11-23 14:57:49.827 327 15675.21 540.87 57071.05 88888.00 2002-11-23 14:57:50.827 327 15676.12 540.13 57071.42 88888.00 2002-11-23 14:57:51.827 327 15675.60 540.50 57071.05 88888.00 2002-11-23 14:57:52.827 327 15675.73 540.13 57070.93 88888.00 2002-11-23 14:57:53.827 327 15676.90 539.88 57070.56 88888.00 2002-11-23 14:57:54.827 327 15677.81 539.63 57070.56 88888.00 2002-11-23 14:57:55.827 327 15677.81 539.51 57070.44 88888.00 2002-11-23 14:57:56.827 327 15678.72 539.75 57070.44 88888.00 2002-11-23 14:57:57.827 327 15678.59 539.14 57070.68 88888.00 2002-11-23 14:57:58.827 327 15680.02 538.14 57070.32 88888.00 2002-11-23 14:57:59.827 327 15679.63 538.89 57071.17 88888.00 2002-11-23 14:58:00.827 327 15679.63 538.64 57070.56 88888.00 2002-11-23 14:58:01.827 327 15679.76 538.89 57070.80 88888.00 2002-11-23 14:58:02.827 327 15679.76 538.52 57070.80 88888.00 2002-11-23 14:58:03.827 327 15680.02 539.14 57070.93 88888.00 2002-11-23 14:58:04.827 327 15679.50 538.52 57070.68 88888.00 2002-11-23 14:58:05.827 327 15679.89 538.76 57070.56 88888.00 2002-11-23 14:58:06.827 327 15679.89 538.89 57070.56 88888.00 2002-11-23 14:58:07.827 327 15679.89 538.64 57071.54 88888.00 2002-11-23 14:58:08.827 327 15679.11 538.89 57071.66 88888.00 2002-11-23 14:58:09.827 327 15677.94 538.52 57071.42 88888.00 2002-11-23 14:58:10.827 327 15678.20 539.26 57070.93 88888.00 2002-11-23 14:58:11.827 327 15677.29 539.75 57070.68 88888.00 2002-11-23 14:58:12.827 327 15677.16 540.13 57071.17 88888.00 2002-11-23 14:58:13.827 327 15677.29 540.75 57070.68 88888.00 2002-11-23 14:58:14.827 327 15676.90 540.62 57070.80 88888.00 2002-11-23 14:58:15.827 327 15676.38 540.99 57071.42 88888.00 2002-11-23 14:58:16.827 327 15675.86 540.50 57070.56 88888.00 2002-11-23 14:58:17.827 327 15675.86 541.36 57070.44 88888.00 2002-11-23 14:58:18.827 327 15675.73 541.74 57070.93 88888.00 2002-11-23 14:58:19.827 327 15675.34 541.49 57070.93 88888.00 2002-11-23 14:58:20.827 327 15676.12 542.36 57070.80 88888.00 2002-11-23 14:58:21.827 327 15676.38 542.23 57070.93 88888.00 2002-11-23 14:58:22.827 327 15675.86 541.74 57070.93 88888.00 2002-11-23 14:58:23.827 327 15676.77 542.23 57070.68 88888.00 2002-11-23 14:58:24.827 327 15676.51 542.60 57071.54 88888.00 2002-11-23 14:58:25.827 327 15676.51 541.86 57069.95 88888.00 2002-11-23 14:58:26.827 327 15677.03 541.74 57070.20 88888.00 2002-11-23 14:58:27.827 327 15677.55 541.24 57071.29 88888.00 2002-11-23 14:58:28.827 327 15676.90 541.12 57070.80 88888.00 2002-11-23 14:58:29.827 327 15677.55 540.75 57070.93 88888.00 2002-11-23 14:58:30.827 327 15677.29 540.37 57070.32 88888.00 2002-11-23 14:58:31.827 327 15677.94 539.88 57071.17 88888.00 2002-11-23 14:58:32.827 327 15677.94 540.50 57071.29 88888.00 2002-11-23 14:58:33.827 327 15677.55 540.37 57070.44 88888.00 2002-11-23 14:58:34.827 327 15677.68 540.00 57070.93 88888.00 2002-11-23 14:58:35.827 327 15678.59 540.00 57071.42 88888.00 2002-11-23 14:58:36.827 327 15678.46 540.25 57070.80 88888.00 2002-11-23 14:58:37.827 327 15678.59 540.13 57071.05 88888.00 2002-11-23 14:58:38.827 327 15678.07 540.13 57070.80 88888.00 2002-11-23 14:58:39.827 327 15678.20 539.88 57070.80 88888.00 2002-11-23 14:58:40.827 327 15678.46 539.63 57071.42 88888.00 2002-11-23 14:58:41.827 327 15678.59 540.00 57070.93 88888.00 2002-11-23 14:58:42.827 327 15678.72 539.14 57072.03 88888.00 2002-11-23 14:58:43.827 327 15678.72 540.25 57070.68 88888.00 2002-11-23 14:58:44.827 327 15679.76 539.63 57071.91 88888.00 2002-11-23 14:58:45.827 327 15679.24 538.76 57071.29 88888.00 2002-11-23 14:58:46.827 327 15679.63 539.88 57071.42 88888.00 2002-11-23 14:58:47.827 327 15680.15 539.63 57070.68 88888.00 2002-11-23 14:58:48.827 327 15680.15 539.75 57071.54 88888.00 2002-11-23 14:58:49.827 327 15680.15 540.25 57072.27 88888.00 2002-11-23 14:58:50.827 327 15680.41 540.25 57072.27 88888.00 2002-11-23 14:58:51.827 327 15679.76 540.87 57071.91 88888.00 2002-11-23 14:58:52.827 327 15679.89 540.25 57071.91 88888.00 2002-11-23 14:58:53.827 327 15679.89 540.99 57072.76 88888.00 2002-11-23 14:58:54.827 327 15680.15 541.86 57072.03 88888.00 2002-11-23 14:58:55.827 327 15679.24 540.75 57071.91 88888.00 2002-11-23 14:58:56.827 327 15679.63 541.12 57072.03 88888.00 2002-11-23 14:58:57.827 327 15679.37 541.74 57072.39 88888.00 2002-11-23 14:58:58.827 327 15680.15 541.49 57072.27 88888.00 2002-11-23 14:58:59.827 327 15678.72 541.36 57072.39 88888.00 2002-11-23 14:59:00.827 327 15680.02 540.87 57071.91 88888.00 2002-11-23 14:59:01.827 327 15679.37 541.12 57072.52 88888.00 2002-11-23 14:59:02.827 327 15679.63 540.75 57072.27 88888.00 2002-11-23 14:59:03.827 327 15679.63 539.88 57072.39 88888.00 2002-11-23 14:59:04.827 327 15680.28 540.25 57071.79 88888.00 2002-11-23 14:59:05.827 327 15680.28 540.25 57072.64 88888.00 2002-11-23 14:59:06.827 327 15680.93 540.37 57072.39 88888.00 2002-11-23 14:59:07.827 327 15681.45 539.51 57073.01 88888.00 2002-11-23 14:59:08.827 327 15681.19 538.76 57073.13 88888.00 2002-11-23 14:59:09.827 327 15681.71 538.64 57073.01 88888.00 2002-11-23 14:59:10.827 327 15682.36 538.89 57072.88 88888.00 2002-11-23 14:59:11.827 327 15681.97 538.89 57072.76 88888.00 2002-11-23 14:59:12.827 327 15682.88 538.64 57073.01 88888.00 2002-11-23 14:59:13.827 327 15682.36 538.76 57072.64 88888.00 2002-11-23 14:59:14.827 327 15682.62 538.89 57072.27 88888.00 2002-11-23 14:59:15.827 327 15682.10 539.01 57073.62 88888.00 2002-11-23 14:59:16.827 327 15681.97 539.14 57073.50 88888.00 2002-11-23 14:59:17.827 327 15681.45 539.01 57072.88 88888.00 2002-11-23 14:59:18.827 327 15681.45 539.38 57072.88 88888.00 2002-11-23 14:59:19.827 327 15682.10 539.26 57073.13 88888.00 2002-11-23 14:59:20.827 327 15682.75 539.51 57073.50 88888.00 2002-11-23 14:59:21.827 327 15682.75 539.75 57072.88 88888.00 2002-11-23 14:59:22.827 327 15681.97 538.76 57072.88 88888.00 2002-11-23 14:59:23.827 327 15682.62 538.89 57073.50 88888.00 2002-11-23 14:59:24.827 327 15683.66 539.14 57073.62 88888.00 2002-11-23 14:59:25.827 327 15682.88 538.64 57073.38 88888.00 2002-11-23 14:59:26.827 327 15683.26 539.63 57073.74 88888.00 2002-11-23 14:59:27.827 327 15683.66 538.76 57073.13 88888.00 2002-11-23 14:59:28.827 327 15684.04 538.76 57073.86 88888.00 2002-11-23 14:59:29.827 327 15683.79 538.76 57073.74 88888.00 2002-11-23 14:59:30.827 327 15683.66 539.01 57073.86 88888.00 2002-11-23 14:59:31.827 327 15682.75 538.64 57073.98 88888.00 2002-11-23 14:59:32.827 327 15682.36 538.27 57074.47 88888.00 2002-11-23 14:59:33.827 327 15683.26 538.89 57073.50 88888.00 2002-11-23 14:59:34.827 327 15682.62 539.14 57073.98 88888.00 2002-11-23 14:59:35.827 327 15682.62 538.64 57074.11 88888.00 2002-11-23 14:59:36.827 327 15682.75 539.14 57074.11 88888.00 2002-11-23 14:59:37.827 327 15683.26 538.76 57073.50 88888.00 2002-11-23 14:59:38.827 327 15681.71 539.14 57074.96 88888.00 2002-11-23 14:59:39.827 327 15682.49 539.01 57074.60 88888.00 2002-11-23 14:59:40.827 327 15681.84 539.01 57074.11 88888.00 2002-11-23 14:59:41.827 327 15682.49 539.14 57074.47 88888.00 2002-11-23 14:59:42.827 327 15682.36 539.38 57074.60 88888.00 2002-11-23 14:59:43.827 327 15682.36 539.01 57074.47 88888.00 2002-11-23 14:59:44.827 327 15683.00 539.51 57073.98 88888.00 2002-11-23 14:59:45.827 327 15682.49 538.64 57074.60 88888.00 2002-11-23 14:59:46.827 327 15682.49 539.51 57074.23 88888.00 2002-11-23 14:59:47.827 327 15683.39 538.64 57074.23 88888.00 2002-11-23 14:59:48.827 327 15683.79 539.26 57073.86 88888.00 2002-11-23 14:59:49.827 327 15683.39 539.63 57074.60 88888.00 2002-11-23 14:59:50.827 327 15683.92 539.75 57074.23 88888.00 2002-11-23 14:59:51.827 327 15683.92 539.26 57074.11 88888.00 2002-11-23 14:59:52.827 327 15684.17 539.14 57074.11 88888.00 2002-11-23 14:59:53.827 327 15684.17 539.75 57073.98 88888.00 2002-11-23 14:59:54.827 327 15683.39 539.38 57074.11 88888.00 2002-11-23 14:59:55.827 327 15683.39 539.75 57073.98 88888.00 2002-11-23 15:00:00.827 327 15684.04 539.51 57074.47 88888.00 2002-11-23 15:00:01.827 327 15684.17 539.26 57073.74 88888.00 2002-11-23 15:00:02.827 327 15683.92 538.89 57074.60 88888.00 2002-11-23 15:00:03.827 327 15683.92 538.89 57074.23 88888.00 2002-11-23 15:00:04.827 327 15684.30 539.26 57073.86 88888.00 2002-11-23 15:00:05.827 327 15684.56 538.39 57074.11 88888.00 2002-11-23 15:00:06.827 327 15683.92 538.39 57074.47 88888.00 2002-11-23 15:00:07.827 327 15684.69 538.14 57074.35 88888.00 2002-11-23 15:00:08.827 327 15684.82 538.52 57074.47 88888.00 2002-11-23 15:00:09.827 327 15684.04 538.64 57073.98 88888.00 2002-11-23 15:00:10.827 327 15684.56 539.26 57074.47 88888.00 2002-11-23 15:00:11.827 327 15684.69 539.14 57074.35 88888.00 2002-11-23 15:00:12.827 327 15684.56 540.00 57074.35 88888.00 2002-11-23 15:00:13.827 327 15683.92 539.26 57074.47 88888.00 2002-11-23 15:00:14.827 327 15684.04 540.37 57074.96 88888.00 2002-11-23 15:00:15.827 327 15684.17 540.87 57074.23 88888.00 2002-11-23 15:00:16.827 327 15684.43 542.11 57074.84 88888.00 2002-11-23 15:00:17.827 327 15685.21 541.49 57074.72 88888.00 2002-11-23 15:00:18.827 327 15684.69 542.23 57075.33 88888.00 2002-11-23 15:00:19.827 327 15684.43 542.36 57074.23 88888.00 2002-11-23 15:00:20.827 327 15685.21 542.98 57074.96 88888.00 2002-11-23 15:00:21.827 327 15685.73 542.36 57074.84 88888.00 2002-11-23 15:00:22.827 327 15686.25 542.85 57074.84 88888.00 2002-11-23 15:00:23.827 327 15686.25 542.73 57074.96 88888.00 2002-11-23 15:00:24.827 327 15686.38 542.36 57075.21 88888.00 2002-11-23 15:00:25.827 327 15686.38 541.74 57075.45 88888.00 2002-11-23 15:00:26.827 327 15687.68 541.74 57075.94 88888.00 2002-11-23 15:00:27.827 327 15688.98 541.24 57075.70 88888.00 2002-11-23 15:00:28.827 327 15688.07 540.99 57075.33 88888.00 2002-11-23 15:00:29.827 327 15688.59 540.62 57075.57 88888.00 2002-11-23 15:00:30.827 327 15688.46 539.88 57075.70 88888.00 2002-11-23 15:00:31.827 327 15688.98 539.63 57076.55 88888.00 2002-11-23 15:00:32.827 327 15689.37 539.88 57075.70 88888.00 2002-11-23 15:00:33.827 327 15689.63 538.89 57075.70 88888.00 2002-11-23 15:00:34.827 327 15689.37 539.26 57076.55 88888.00 2002-11-23 15:00:35.827 327 15689.89 539.38 57076.06 88888.00 2002-11-23 15:00:36.827 327 15689.11 539.14 57075.09 88888.00 2002-11-23 15:00:37.827 327 15689.76 540.13 57075.94 88888.00 2002-11-23 15:00:38.827 327 15689.11 540.62 57076.18 88888.00 2002-11-23 15:00:39.827 327 15689.37 540.50 57076.55 88888.00 2002-11-23 15:00:40.827 327 15689.24 540.25 57076.31 88888.00 2002-11-23 15:00:41.827 327 15689.63 540.37 57076.80 88888.00 2002-11-23 15:00:42.827 327 15689.63 540.62 57077.04 88888.00 2002-11-23 15:00:43.827 327 15690.02 540.25 57077.04 88888.00 2002-11-23 15:00:44.827 327 15690.54 540.25 57077.16 88888.00 2002-11-23 15:00:45.827 327 15690.93 540.75 57077.65 88888.00 2002-11-23 15:00:46.827 327 15691.32 540.62 57076.80 88888.00 2002-11-23 15:00:47.827 327 15691.06 540.50 57077.41 88888.00 2002-11-23 15:00:48.827 327 15691.58 540.75 57077.41 88888.00 2002-11-23 15:00:49.827 327 15692.10 540.75 57077.90 88888.00 2002-11-23 15:00:50.827 327 15692.23 540.62 57077.41 88888.00 2002-11-23 15:00:51.827 327 15691.84 541.24 57077.29 88888.00 2002-11-23 15:00:52.827 327 15692.10 540.99 57078.39 88888.00 2002-11-23 15:00:53.827 327 15692.23 541.49 57077.77 88888.00 2002-11-23 15:00:54.827 327 15692.10 541.12 57077.90 88888.00 2002-11-23 15:00:55.827 327 15692.49 540.99 57078.63 88888.00 2002-11-23 15:00:56.827 327 15692.62 540.50 57078.63 88888.00 2002-11-23 15:00:57.827 327 15692.75 540.87 57078.39 88888.00 2002-11-23 15:00:58.827 327 15692.36 540.50 57078.88 88888.00 2002-11-23 15:00:59.827 327 15692.75 540.75 57079.73 88888.00 2002-11-23 15:01:00.827 327 15692.36 540.50 57079.00 88888.00 2002-11-23 15:01:01.827 327 15693.01 540.37 57078.51 88888.00 2002-11-23 15:01:02.827 327 15693.79 540.37 57079.24 88888.00 2002-11-23 15:01:03.827 327 15694.44 540.25 57079.24 88888.00 2002-11-23 15:01:04.827 327 15694.57 540.13 57079.73 88888.00 2002-11-23 15:01:05.827 327 15695.09 540.13 57079.85 88888.00 2002-11-23 15:01:06.827 327 15694.05 539.63 57079.85 88888.00 2002-11-23 15:01:07.827 327 15694.70 539.75 57079.49 88888.00 2002-11-23 15:01:08.827 327 15695.35 539.14 57080.10 88888.00 2002-11-23 15:01:09.827 327 15695.74 539.14 57079.73 88888.00 2002-11-23 15:01:10.827 327 15695.22 538.64 57079.49 88888.00 2002-11-23 15:01:11.827 327 15694.96 539.26 57079.73 88888.00 2002-11-23 15:01:12.827 327 15694.57 539.14 57080.10 88888.00 2002-11-23 15:01:13.827 327 15694.31 538.64 57080.34 88888.00 2002-11-23 15:01:14.827 327 15694.18 539.51 57080.10 88888.00 2002-11-23 15:01:15.827 327 15693.92 538.89 57079.85 88888.00 2002-11-23 15:01:16.827 327 15694.83 539.88 57079.98 88888.00 2002-11-23 15:01:17.827 327 15694.57 539.01 57080.22 88888.00 2002-11-23 15:01:18.827 327 15694.31 539.51 57080.10 88888.00 2002-11-23 15:01:19.827 327 15693.79 539.75 57079.49 88888.00 2002-11-23 15:01:20.827 327 15693.40 539.63 57079.61 88888.00 2002-11-23 15:01:21.827 327 15694.18 539.75 57079.98 88888.00 2002-11-23 15:01:22.827 327 15694.18 540.00 57079.73 88888.00 2002-11-23 15:01:23.827 327 15693.53 539.88 57079.61 88888.00 2002-11-23 15:01:24.827 327 15693.27 540.13 57079.73 88888.00 2002-11-23 15:01:25.827 327 15692.88 540.00 57080.59 88888.00 2002-11-23 15:01:26.827 327 15693.27 539.14 57079.85 88888.00 2002-11-23 15:01:27.827 327 15693.14 539.51 57079.98 88888.00 2002-11-23 15:01:28.827 327 15693.01 538.89 57079.85 88888.00 2002-11-23 15:01:29.827 327 15692.88 539.38 57079.61 88888.00 2002-11-23 15:01:30.827 327 15693.01 538.39 57079.49 88888.00 2002-11-23 15:01:31.827 327 15692.75 538.27 57079.73 88888.00 2002-11-23 15:01:32.827 327 15692.88 538.76 57079.73 88888.00 2002-11-23 15:01:33.827 327 15693.01 537.77 57079.73 88888.00 2002-11-23 15:01:34.827 327 15692.88 537.40 57079.49 88888.00 2002-11-23 15:01:35.827 327 15692.88 537.40 57079.85 88888.00 2002-11-23 15:01:36.827 327 15693.01 536.91 57079.85 88888.00 2002-11-23 15:01:37.827 327 15693.01 537.65 57079.85 88888.00 2002-11-23 15:01:38.827 327 15692.62 536.91 57079.49 88888.00 2002-11-23 15:01:39.827 327 15692.75 536.78 57079.73 88888.00 2002-11-23 15:01:40.827 327 15692.75 536.53 57079.36 88888.00 2002-11-23 15:01:41.827 327 15691.58 536.78 57079.36 88888.00 2002-11-23 15:01:42.827 327 15691.06 536.78 57079.24 88888.00 2002-11-23 15:01:43.827 327 15691.32 537.40 57078.88 88888.00 2002-11-23 15:01:44.827 327 15691.06 536.91 57078.63 88888.00 2002-11-23 15:01:45.827 327 15690.93 537.15 57079.12 88888.00 2002-11-23 15:01:46.827 327 15690.02 536.16 57079.24 88888.00 2002-11-23 15:01:47.827 327 15689.63 536.16 57078.14 88888.00 2002-11-23 15:01:48.827 327 15689.76 536.41 57078.51 88888.00 2002-11-23 15:01:49.827 327 15689.11 536.16 57078.02 88888.00 2002-11-23 15:01:50.827 327 15688.72 535.54 57077.53 88888.00 2002-11-23 15:01:51.827 327 15688.07 535.54 57078.27 88888.00 2002-11-23 15:01:52.827 327 15688.07 535.05 57077.90 88888.00 2002-11-23 15:01:53.827 327 15688.20 534.80 57077.77 88888.00 2002-11-23 15:01:54.827 327 15687.16 535.30 57077.77 88888.00 2002-11-23 15:01:55.827 327 15687.55 534.92 57077.16 88888.00 2002-11-23 15:01:56.827 327 15687.55 533.81 57076.92 88888.00 2002-11-23 15:01:57.827 327 15685.99 534.68 57077.04 88888.00 2002-11-23 15:01:58.827 327 15685.86 533.81 57076.31 88888.00 2002-11-23 15:01:59.827 327 15685.99 533.07 57075.57 88888.00 2002-11-23 15:02:00.827 327 15685.21 533.56 57076.68 88888.00 2002-11-23 15:02:01.827 327 15684.56 533.93 57076.43 88888.00 2002-11-23 15:02:02.827 327 15684.17 534.55 57075.82 88888.00 2002-11-23 15:02:03.827 327 15683.66 533.56 57075.94 88888.00 2002-11-23 15:02:04.827 327 15683.13 533.81 57075.21 88888.00 2002-11-23 15:02:05.827 327 15682.88 533.07 57074.72 88888.00 2002-11-23 15:02:06.827 327 15682.23 533.69 57074.84 88888.00 2002-11-23 15:02:07.827 327 15682.88 533.44 57074.96 88888.00 2002-11-23 15:02:08.827 327 15681.84 533.56 57074.47 88888.00 2002-11-23 15:02:09.827 327 15681.71 533.44 57074.60 88888.00 2002-11-23 15:02:10.827 327 15681.32 532.94 57074.11 88888.00 2002-11-23 15:02:11.827 327 15681.32 533.07 57074.11 88888.00 2002-11-23 15:02:12.827 327 15680.67 533.07 57073.74 88888.00 2002-11-23 15:02:13.827 327 15680.28 532.82 57073.86 88888.00 2002-11-23 15:02:14.827 327 15680.67 532.08 57073.25 88888.00 2002-11-23 15:02:15.827 327 15680.28 532.57 57072.88 88888.00 2002-11-23 15:02:16.827 327 15679.37 532.45 57072.76 88888.00 2002-11-23 15:02:17.827 327 15679.11 532.20 57072.39 88888.00 2002-11-23 15:02:18.827 327 15679.63 532.08 57071.91 88888.00 2002-11-23 15:02:19.827 327 15678.20 532.32 57072.15 88888.00 2002-11-23 15:02:20.827 327 15677.55 532.57 57072.03 88888.00 2002-11-23 15:02:21.827 327 15677.81 531.33 57071.66 88888.00 2002-11-23 15:02:22.827 327 15676.77 530.96 57071.17 88888.00 2002-11-23 15:02:23.827 327 15676.25 531.58 57071.42 88888.00 2002-11-23 15:02:24.827 327 15675.21 531.58 57071.29 88888.00 2002-11-23 15:02:25.827 327 15674.69 532.20 57070.80 88888.00 2002-11-23 15:02:26.827 327 15674.04 531.95 57070.32 88888.00 2002-11-23 15:02:27.827 327 15673.39 532.45 57069.95 88888.00 2002-11-23 15:02:28.827 327 15672.22 531.46 57070.07 88888.00 2002-11-23 15:02:29.827 327 15672.09 532.08 57069.58 88888.00 2002-11-23 15:02:30.827 327 15672.09 531.95 57069.46 88888.00 2002-11-23 15:02:31.827 327 15671.83 532.45 57068.85 88888.00 2002-11-23 15:02:32.827 327 15671.96 532.70 57068.61 88888.00 2002-11-23 15:02:33.827 327 15671.31 532.08 57068.36 88888.00 2002-11-23 15:02:34.827 327 15671.18 532.20 57067.99 88888.00 2002-11-23 15:02:35.827 327 15670.40 532.32 57067.50 88888.00 2002-11-23 15:02:36.827 327 15670.27 532.32 57067.50 88888.00 2002-11-23 15:02:37.827 327 15670.79 532.08 57067.26 88888.00 2002-11-23 15:02:38.827 327 15669.62 532.45 57066.53 88888.00 2002-11-23 15:02:39.827 327 15669.75 532.82 57066.77 88888.00 2002-11-23 15:02:40.827 327 15669.36 531.70 57066.28 88888.00 2002-11-23 15:02:41.827 327 15669.23 532.20 57066.77 88888.00 2002-11-23 15:02:42.827 327 15669.10 532.20 57066.04 88888.00 2002-11-23 15:02:43.827 327 15669.10 532.08 57065.67 88888.00 2002-11-23 15:02:44.827 327 15668.58 531.95 57065.06 88888.00 2002-11-23 15:02:45.827 327 15668.06 531.83 57064.94 88888.00 2002-11-23 15:02:46.827 327 15667.28 532.08 57065.06 88888.00 2002-11-23 15:02:47.827 327 15667.02 531.33 57064.69 88888.00 2002-11-23 15:02:48.827 327 15667.41 531.46 57064.20 88888.00 2002-11-23 15:02:49.827 327 15666.63 530.96 57064.08 88888.00 2002-11-23 15:02:50.827 327 15667.41 530.96 57064.08 88888.00 2002-11-23 15:02:51.827 327 15666.37 530.96 57063.84 88888.00 2002-11-23 15:02:52.827 327 15666.24 530.59 57063.71 88888.00 2002-11-23 15:02:53.827 327 15665.85 531.46 57062.73 88888.00 2002-11-23 15:02:54.827 327 15665.46 530.47 57062.98 88888.00 2002-11-23 15:02:55.827 327 15665.59 531.70 57062.98 88888.00 2002-11-23 15:02:56.827 327 15665.59 531.21 57062.12 88888.00 2002-11-23 15:02:57.827 327 15664.95 531.09 57062.37 88888.00 2002-11-23 15:02:58.827 327 15664.82 530.96 57061.51 88888.00 2002-11-23 15:02:59.827 327 15665.33 531.21 57061.27 88888.00 2002-11-23 15:03:00.827 327 15664.82 531.09 57060.78 88888.00 2002-11-23 15:03:01.827 327 15664.95 531.83 57060.90 88888.00 2002-11-23 15:03:02.827 327 15664.95 531.46 57060.66 88888.00 2002-11-23 15:03:03.827 327 15664.69 531.70 57060.54 88888.00 2002-11-23 15:03:04.827 327 15664.82 531.46 57060.41 88888.00 2002-11-23 15:03:05.827 327 15664.95 531.46 57059.56 88888.00 2002-11-23 15:03:06.827 327 15665.08 531.46 57060.41 88888.00 2002-11-23 15:03:07.827 327 15664.56 531.21 57060.05 88888.00 2002-11-23 15:03:08.827 327 15664.95 531.70 57059.43 88888.00 2002-11-23 15:03:09.827 327 15664.95 531.33 57059.19 88888.00 2002-11-23 15:03:10.827 327 15665.08 531.09 57059.31 88888.00 2002-11-23 15:03:11.827 327 15664.56 531.46 57058.82 88888.00 2002-11-23 15:03:12.827 327 15664.04 531.58 57060.29 88888.00 2002-11-23 15:03:13.827 327 15663.65 531.95 57059.92 88888.00 2002-11-23 15:03:14.827 327 15663.52 531.09 57058.82 88888.00 2002-11-23 15:03:15.827 327 15662.61 531.21 57059.07 88888.00 2002-11-23 15:03:16.827 327 15662.22 531.21 57058.46 88888.00 2002-11-23 15:03:17.827 327 15663.00 532.20 57058.70 88888.00 2002-11-23 15:03:18.827 327 15662.09 532.57 57058.46 88888.00 2002-11-23 15:03:19.827 327 15662.48 532.94 57057.72 88888.00 2002-11-23 15:03:20.827 327 15662.09 532.94 57058.21 88888.00 2002-11-23 15:03:21.827 327 15661.57 533.07 57057.97 88888.00 2002-11-23 15:03:22.827 327 15661.96 533.44 57058.21 88888.00 2002-11-23 15:03:23.827 327 15662.09 533.69 57058.21 88888.00 2002-11-23 15:03:24.827 327 15660.92 534.31 57057.72 88888.00 2002-11-23 15:03:25.827 327 15661.83 534.31 57057.97 88888.00 2002-11-23 15:03:26.827 327 15661.31 534.06 57058.09 88888.00 2002-11-23 15:03:27.827 327 15662.22 534.06 57057.23 88888.00 2002-11-23 15:03:28.827 327 15661.70 535.17 57057.84 88888.00 2002-11-23 15:03:29.827 327 15661.44 534.18 57057.60 88888.00 2002-11-23 15:03:30.827 327 15661.70 534.43 57058.21 88888.00 2002-11-23 15:03:31.827 327 15661.44 533.56 57057.60 88888.00 2002-11-23 15:03:32.827 327 15662.48 534.06 57058.09 88888.00 2002-11-23 15:03:33.827 327 15662.35 533.81 57057.84 88888.00 2002-11-23 15:03:34.827 327 15661.96 533.81 57057.72 88888.00 2002-11-23 15:03:35.827 327 15662.35 534.18 57058.34 88888.00 2002-11-23 15:03:36.827 327 15662.35 534.18 57058.21 88888.00 2002-11-23 15:03:37.827 327 15662.61 534.31 57057.72 88888.00 2002-11-23 15:03:38.827 327 15662.09 534.06 57057.48 88888.00 2002-11-23 15:03:39.827 327 15662.87 534.18 57057.60 88888.00 2002-11-23 15:03:40.827 327 15662.74 534.18 57057.84 88888.00 2002-11-23 15:03:41.827 327 15663.00 533.93 57057.97 88888.00 2002-11-23 15:03:42.827 327 15663.39 533.81 57057.84 88888.00 2002-11-23 15:03:43.827 327 15663.65 534.55 57057.72 88888.00 2002-11-23 15:03:44.827 327 15663.39 534.31 57057.36 88888.00 2002-11-23 15:03:45.827 327 15664.04 533.81 57057.23 88888.00 2002-11-23 15:03:46.827 327 15664.30 534.18 57057.48 88888.00 2002-11-23 15:03:47.827 327 15664.95 533.56 57057.48 88888.00 2002-11-23 15:03:48.827 327 15665.59 533.81 57057.36 88888.00 2002-11-23 15:03:49.827 327 15665.98 533.44 57057.60 88888.00 2002-11-23 15:03:50.827 327 15665.33 533.69 57057.84 88888.00 2002-11-23 15:03:51.827 327 15665.85 533.31 57057.48 88888.00 2002-11-23 15:03:52.827 327 15665.59 533.19 57057.48 88888.00 2002-11-23 15:03:53.827 327 15666.24 532.82 57057.97 88888.00 2002-11-23 15:03:54.827 327 15665.72 533.07 57057.48 88888.00 2002-11-23 15:03:55.827 327 15666.11 533.69 57057.48 88888.00 2002-11-23 15:03:56.827 327 15665.85 533.69 57057.84 88888.00 2002-11-23 15:03:57.827 327 15665.85 534.06 57057.84 88888.00 2002-11-23 15:03:58.827 327 15665.98 534.06 57057.97 88888.00 2002-11-23 15:03:59.827 327 15665.59 534.18 57057.84 88888.00 2002-11-23 15:04:00.827 327 15665.59 534.68 57057.97 88888.00 2002-11-23 15:04:01.827 327 15665.08 534.80 57058.34 88888.00 2002-11-23 15:04:02.827 327 15664.43 535.42 57057.72 88888.00 2002-11-23 15:04:03.827 327 15664.17 536.04 57058.46 88888.00 2002-11-23 15:04:04.827 327 15663.52 536.91 57058.58 88888.00 2002-11-23 15:04:05.827 327 15663.39 537.15 57058.21 88888.00 2002-11-23 15:04:06.827 327 15662.61 537.65 57057.97 88888.00 2002-11-23 15:04:07.827 327 15662.35 538.14 57057.97 88888.00 2002-11-23 15:04:08.827 327 15662.48 538.39 57058.34 88888.00 2002-11-23 15:04:09.827 327 15661.96 539.14 57058.21 88888.00 2002-11-23 15:04:10.827 327 15662.09 538.89 57057.84 88888.00 2002-11-23 15:04:11.827 327 15662.48 539.14 57058.46 88888.00 2002-11-23 15:04:12.827 327 15663.00 538.76 57058.21 88888.00 2002-11-23 15:04:13.827 327 15662.87 537.90 57058.58 88888.00 2002-11-23 15:04:14.827 327 15663.52 537.53 57057.97 88888.00 2002-11-23 15:04:15.827 327 15663.26 538.02 57058.09 88888.00 2002-11-23 15:04:16.827 327 15664.56 537.90 57057.72 88888.00 2002-11-23 15:04:17.827 327 15664.43 537.15 57057.72 88888.00 2002-11-23 15:04:18.827 327 15664.17 537.40 57057.72 88888.00 2002-11-23 15:04:19.827 327 15664.82 536.91 57058.34 88888.00 2002-11-23 15:04:20.827 327 15664.82 537.77 57058.58 88888.00 2002-11-23 15:04:21.827 327 15664.56 537.15 57058.21 88888.00 2002-11-23 15:04:22.827 327 15665.33 536.91 57058.58 88888.00 2002-11-23 15:04:23.827 327 15664.56 537.03 57057.72 88888.00 2002-11-23 15:04:24.827 327 15665.33 538.64 57057.84 88888.00 2002-11-23 15:04:25.827 327 15665.08 539.14 57058.46 88888.00 2002-11-23 15:04:26.827 327 15664.95 538.52 57058.21 88888.00 2002-11-23 15:04:27.827 327 15664.82 539.14 57057.97 88888.00 2002-11-23 15:04:28.827 327 15666.11 539.38 57058.46 88888.00 2002-11-23 15:04:29.827 327 15665.98 539.88 57058.70 88888.00 2002-11-23 15:04:30.827 327 15666.63 540.50 57058.70 88888.00 2002-11-23 15:04:31.827 327 15667.02 540.62 57058.70 88888.00 2002-11-23 15:04:32.827 327 15666.50 540.50 57058.95 88888.00 2002-11-23 15:04:33.827 327 15668.32 540.75 57057.97 88888.00 2002-11-23 15:04:34.827 327 15668.84 540.25 57058.82 88888.00 2002-11-23 15:04:35.827 327 15669.36 539.63 57058.95 88888.00 2002-11-23 15:04:36.827 327 15669.10 539.88 57058.58 88888.00 2002-11-23 15:04:37.827 327 15670.40 539.38 57059.19 88888.00 2002-11-23 15:04:38.827 327 15669.75 540.00 57059.31 88888.00 2002-11-23 15:04:39.827 327 15670.40 539.01 57058.82 88888.00 2002-11-23 15:04:40.827 327 15671.18 539.51 57059.56 88888.00 2002-11-23 15:04:41.827 327 15671.44 539.14 57059.80 88888.00 2002-11-23 15:04:42.827 327 15670.79 539.14 57059.31 88888.00 2002-11-23 15:04:43.827 327 15672.48 539.01 57059.68 88888.00 2002-11-23 15:04:44.827 327 15671.70 539.14 57060.78 88888.00 2002-11-23 15:04:45.827 327 15671.96 539.38 57060.41 88888.00 2002-11-23 15:04:46.827 327 15671.44 539.14 57060.54 88888.00 2002-11-23 15:04:47.827 327 15671.44 539.26 57060.78 88888.00 2002-11-23 15:04:48.827 327 15672.22 539.63 57060.05 88888.00 2002-11-23 15:04:49.827 327 15672.35 540.25 57061.14 88888.00 2002-11-23 15:04:50.827 327 15671.83 540.25 57061.02 88888.00 2002-11-23 15:04:51.827 327 15671.83 540.13 57060.78 88888.00 2002-11-23 15:04:52.827 327 15671.83 540.50 57061.51 88888.00 2002-11-23 15:04:53.827 327 15671.31 540.99 57061.51 88888.00 2002-11-23 15:04:54.827 327 15671.31 540.75 57061.88 88888.00 2002-11-23 15:04:55.827 327 15671.83 540.87 57061.51 88888.00 2002-11-23 15:04:56.827 327 15671.57 541.36 57061.64 88888.00 2002-11-23 15:04:57.827 327 15671.18 541.49 57062.00 88888.00 2002-11-23 15:04:58.827 327 15672.35 541.61 57062.12 88888.00 2002-11-23 15:04:59.827 327 15671.83 541.12 57062.73 88888.00 2002-11-23 15:05:00.827 327 15671.83 540.75 57061.88 88888.00 2002-11-23 15:05:01.827 327 15672.35 541.24 57063.10 88888.00 2002-11-23 15:05:02.827 327 15672.61 541.12 57062.00 88888.00 2002-11-23 15:05:03.827 327 15672.22 541.36 57062.61 88888.00 2002-11-23 15:05:04.827 327 15672.35 541.36 57063.35 88888.00 2002-11-23 15:05:05.827 327 15672.09 541.74 57062.98 88888.00 2002-11-23 15:05:06.827 327 15672.09 541.49 57062.86 88888.00 2002-11-23 15:05:07.827 327 15672.61 542.11 57062.98 88888.00 2002-11-23 15:05:08.827 327 15672.22 541.49 57063.59 88888.00 2002-11-23 15:05:09.827 327 15672.22 541.49 57063.35 88888.00 2002-11-23 15:05:10.827 327 15672.61 541.86 57063.47 88888.00 2002-11-23 15:05:11.827 327 15673.00 542.23 57063.59 88888.00 2002-11-23 15:05:12.827 327 15672.87 541.98 57064.20 88888.00 2002-11-23 15:05:13.827 327 15673.00 542.36 57064.32 88888.00 2002-11-23 15:05:14.827 327 15672.74 541.61 57064.08 88888.00 2002-11-23 15:05:15.827 327 15673.13 541.74 57063.84 88888.00 2002-11-23 15:05:16.827 327 15673.00 541.49 57064.20 88888.00 2002-11-23 15:05:17.827 327 15673.13 541.98 57064.81 88888.00 2002-11-23 15:05:18.827 327 15673.00 541.12 57064.94 88888.00 2002-11-23 15:05:19.827 327 15673.39 540.99 57065.18 88888.00 2002-11-23 15:05:20.827 327 15673.39 540.99 57064.57 88888.00 2002-11-23 15:05:21.827 327 15672.48 541.74 57064.94 88888.00 2002-11-23 15:05:22.827 327 15673.13 541.49 57065.79 88888.00 2002-11-23 15:05:23.827 327 15672.48 541.74 57064.81 88888.00 2002-11-23 15:05:24.827 327 15673.13 542.11 57064.81 88888.00 2002-11-23 15:05:25.827 327 15672.74 541.24 57065.06 88888.00 2002-11-23 15:05:26.827 327 15672.61 541.61 57065.06 88888.00 2002-11-23 15:05:27.827 327 15672.09 542.60 57064.45 88888.00 2002-11-23 15:05:28.827 327 15672.35 541.98 57065.30 88888.00 2002-11-23 15:05:29.827 327 15672.35 543.10 57065.43 88888.00 2002-11-23 15:05:30.827 327 15671.44 542.48 57064.81 88888.00 2002-11-23 15:05:31.827 327 15671.44 542.60 57064.69 88888.00 2002-11-23 15:05:32.827 327 15671.44 542.85 57064.45 88888.00 2002-11-23 15:05:33.827 327 15671.44 542.98 57065.30 88888.00 2002-11-23 15:05:34.827 327 15672.09 543.10 57064.32 88888.00 2002-11-23 15:05:35.827 327 15671.57 542.98 57064.69 88888.00 2002-11-23 15:05:36.827 327 15671.44 542.60 57064.57 88888.00 2002-11-23 15:05:37.827 327 15672.48 543.10 57065.06 88888.00 2002-11-23 15:05:38.827 327 15672.22 543.10 57064.69 88888.00 2002-11-23 15:05:39.827 327 15672.74 543.10 57064.81 88888.00 2002-11-23 15:05:40.827 327 15673.13 543.22 57065.67 88888.00 2002-11-23 15:05:41.827 327 15673.26 542.60 57065.79 88888.00 2002-11-23 15:05:42.827 327 15673.52 542.11 57065.43 88888.00 2002-11-23 15:05:43.827 327 15673.00 542.36 57065.43 88888.00 2002-11-23 15:05:44.827 327 15673.78 542.60 57065.67 88888.00 2002-11-23 15:05:45.827 327 15673.65 541.86 57064.94 88888.00 2002-11-23 15:05:46.827 327 15673.78 542.23 57065.55 88888.00 2002-11-23 15:05:47.827 327 15673.39 541.49 57065.18 88888.00 2002-11-23 15:05:48.827 327 15674.56 542.36 57065.67 88888.00 2002-11-23 15:05:49.827 327 15674.17 541.24 57065.79 88888.00 2002-11-23 15:05:50.827 327 15674.56 541.24 57065.06 88888.00 2002-11-23 15:05:51.827 327 15674.95 541.49 57065.30 88888.00 2002-11-23 15:05:52.827 327 15674.69 541.24 57064.94 88888.00 2002-11-23 15:05:53.827 327 15675.34 541.49 57065.79 88888.00 2002-11-23 15:05:54.827 327 15675.73 541.12 57065.43 88888.00 2002-11-23 15:05:55.827 327 15675.60 541.74 57066.28 88888.00 2002-11-23 15:05:56.827 327 15675.86 542.23 57065.79 88888.00 2002-11-23 15:05:57.827 327 15676.25 541.49 57066.04 88888.00 2002-11-23 15:05:58.827 327 15676.64 541.61 57065.91 88888.00 2002-11-23 15:05:59.827 327 15676.25 541.86 57066.04 88888.00 2002-11-23 15:06:00.827 327 15677.03 541.36 57066.89 88888.00 2002-11-23 15:06:01.827 327 15676.64 542.11 57066.40 88888.00 2002-11-23 15:06:02.827 327 15675.73 541.49 57066.65 88888.00 2002-11-23 15:06:03.827 327 15676.25 541.74 57066.16 88888.00 2002-11-23 15:06:04.827 327 15676.38 542.11 57066.53 88888.00 2002-11-23 15:06:05.827 327 15676.12 541.36 57066.65 88888.00 2002-11-23 15:06:06.827 327 15675.99 541.12 57066.53 88888.00 2002-11-23 15:06:07.827 327 15675.99 541.49 57067.75 88888.00 2002-11-23 15:06:08.827 327 15675.86 540.87 57067.02 88888.00 2002-11-23 15:06:09.827 327 15675.34 540.00 57066.65 88888.00 2002-11-23 15:06:10.827 327 15675.73 540.87 57066.40 88888.00 2002-11-23 15:06:11.827 327 15675.21 539.88 57067.14 88888.00 2002-11-23 15:06:12.827 327 15675.99 540.25 57067.14 88888.00 2002-11-23 15:06:13.827 327 15675.73 539.38 57066.89 88888.00 2002-11-23 15:06:14.827 327 15675.99 540.00 57067.75 88888.00 2002-11-23 15:06:15.827 327 15675.60 539.26 57067.50 88888.00 2002-11-23 15:06:16.827 327 15675.60 539.51 57066.77 88888.00 2002-11-23 15:06:17.827 327 15675.99 539.51 57067.26 88888.00 2002-11-23 15:06:18.827 327 15676.12 538.39 57067.02 88888.00 2002-11-23 15:06:19.827 327 15675.21 539.01 57067.02 88888.00 2002-11-23 15:06:20.827 327 15675.08 539.26 57067.87 88888.00 2002-11-23 15:06:21.827 327 15675.08 538.64 57066.77 88888.00 2002-11-23 15:06:22.827 327 15675.34 538.64 57067.38 88888.00 2002-11-23 15:06:23.827 327 15673.65 539.14 57067.38 88888.00 2002-11-23 15:06:24.827 327 15673.91 539.75 57067.38 88888.00 2002-11-23 15:06:25.827 327 15673.65 539.14 57067.62 88888.00 2002-11-23 15:06:26.827 327 15673.26 539.14 57067.14 88888.00 2002-11-23 15:06:27.827 327 15673.91 539.14 57066.89 88888.00 2002-11-23 15:06:28.827 327 15673.52 539.38 57067.14 88888.00 2002-11-23 15:06:29.827 327 15673.00 539.38 57067.38 88888.00 2002-11-23 15:06:30.827 327 15674.95 539.38 57067.50 88888.00 2002-11-23 15:06:31.827 327 15674.43 539.63 57067.02 88888.00 2002-11-23 15:06:32.827 327 15674.56 539.75 57067.26 88888.00 2002-11-23 15:06:33.827 327 15674.43 539.51 57067.14 88888.00 2002-11-23 15:06:34.827 327 15675.86 539.38 57067.26 88888.00 2002-11-23 15:06:35.827 327 15675.34 539.01 57067.38 88888.00 2002-11-23 15:06:36.827 327 15675.99 539.63 57067.87 88888.00 2002-11-23 15:06:37.827 327 15677.16 539.38 57067.26 88888.00 2002-11-23 15:06:38.827 327 15676.64 538.52 57068.12 88888.00 2002-11-23 15:06:39.827 327 15676.90 538.64 57067.75 88888.00 2002-11-23 15:06:40.827 327 15676.51 538.39 57067.99 88888.00 2002-11-23 15:06:41.827 327 15676.51 538.27 57067.62 88888.00 2002-11-23 15:06:42.827 327 15676.77 538.64 57067.02 88888.00 2002-11-23 15:06:43.827 327 15676.38 537.65 57067.50 88888.00 2002-11-23 15:06:44.827 327 15676.38 538.02 57067.62 88888.00 2002-11-23 15:06:45.827 327 15676.25 537.90 57067.75 88888.00 2002-11-23 15:06:46.827 327 15675.21 537.53 57067.50 88888.00 2002-11-23 15:06:47.827 327 15675.60 537.40 57067.50 88888.00 2002-11-23 15:06:48.827 327 15675.34 537.65 57068.48 88888.00 2002-11-23 15:06:49.827 327 15675.08 538.02 57068.36 88888.00 2002-11-23 15:06:50.827 327 15675.73 537.77 57067.75 88888.00 2002-11-23 15:06:51.827 327 15675.21 537.28 57067.62 88888.00 2002-11-23 15:06:52.827 327 15675.60 537.40 57067.50 88888.00 2002-11-23 15:06:53.827 327 15675.99 537.77 57067.50 88888.00 2002-11-23 15:06:54.827 327 15676.38 536.66 57067.14 88888.00 2002-11-23 15:06:55.827 327 15676.51 537.53 57067.75 88888.00 2002-11-23 15:06:56.827 327 15676.38 536.91 57067.75 88888.00 2002-11-23 15:06:57.827 327 15676.51 537.28 57068.12 88888.00 2002-11-23 15:06:58.827 327 15676.25 537.65 57067.99 88888.00 2002-11-23 15:06:59.827 327 15676.77 537.03 57067.50 88888.00 2002-11-23 15:07:00.827 327 15677.29 537.90 57067.62 88888.00 2002-11-23 15:07:01.827 327 15677.42 537.28 57067.62 88888.00 2002-11-23 15:07:02.827 327 15677.29 537.77 57067.75 88888.00 2002-11-23 15:07:03.827 327 15678.07 537.53 57067.99 88888.00 2002-11-23 15:07:04.827 327 15677.55 536.91 57068.12 88888.00 2002-11-23 15:07:05.827 327 15676.90 538.02 57067.62 88888.00 2002-11-23 15:07:06.827 327 15676.90 537.65 57067.99 88888.00 2002-11-23 15:07:07.827 327 15676.90 537.90 57067.75 88888.00 2002-11-23 15:07:08.827 327 15676.90 537.77 57068.12 88888.00 2002-11-23 15:07:09.827 327 15678.07 537.40 57068.24 88888.00 2002-11-23 15:07:10.827 327 15678.07 537.65 57068.12 88888.00 2002-11-23 15:07:11.827 327 15678.07 537.28 57067.62 88888.00 2002-11-23 15:07:12.827 327 15677.81 537.15 57068.24 88888.00 2002-11-23 15:07:13.827 327 15678.59 537.28 57067.99 88888.00 2002-11-23 15:07:14.827 327 15677.94 537.40 57068.48 88888.00 2002-11-23 15:07:15.827 327 15678.46 536.78 57067.75 88888.00 2002-11-23 15:07:16.827 327 15678.59 537.03 57067.87 88888.00 2002-11-23 15:07:17.827 327 15679.63 536.78 57068.24 88888.00 2002-11-23 15:07:18.827 327 15679.11 536.53 57068.36 88888.00 2002-11-23 15:07:19.827 327 15679.24 536.91 57068.73 88888.00 2002-11-23 15:07:20.827 327 15678.98 536.66 57068.12 88888.00 2002-11-23 15:07:21.827 327 15679.37 536.53 57068.73 88888.00 2002-11-23 15:07:22.827 327 15678.46 536.91 57068.36 88888.00 2002-11-23 15:07:23.827 327 15678.59 536.78 57068.61 88888.00 2002-11-23 15:07:24.827 327 15678.85 536.66 57068.36 88888.00 2002-11-23 15:07:25.827 327 15678.07 536.16 57068.36 88888.00 2002-11-23 15:07:26.827 327 15678.33 536.91 57068.48 88888.00 2002-11-23 15:07:27.827 327 15678.20 537.40 57068.97 88888.00 2002-11-23 15:07:28.827 327 15678.33 537.03 57068.61 88888.00 2002-11-23 15:07:29.827 327 15678.07 536.16 57068.73 88888.00 2002-11-23 15:07:30.827 327 15678.59 536.53 57069.46 88888.00 2002-11-23 15:07:31.827 327 15678.59 535.92 57068.85 88888.00 2002-11-23 15:07:32.827 327 15678.46 535.42 57068.61 88888.00 2002-11-23 15:07:33.827 327 15679.37 536.53 57068.85 88888.00 2002-11-23 15:07:34.827 327 15678.98 535.54 57068.73 88888.00 2002-11-23 15:07:35.827 327 15679.63 536.04 57068.48 88888.00 2002-11-23 15:07:36.827 327 15679.89 536.29 57068.48 88888.00 2002-11-23 15:07:37.827 327 15680.15 535.67 57068.73 88888.00 2002-11-23 15:07:38.827 327 15680.93 535.92 57069.34 88888.00 2002-11-23 15:07:39.827 327 15680.67 535.67 57069.21 88888.00 2002-11-23 15:07:40.827 327 15680.41 535.42 57069.09 88888.00 2002-11-23 15:07:41.827 327 15680.28 535.30 57069.34 88888.00 2002-11-23 15:07:42.827 327 15680.15 535.30 57069.46 88888.00 2002-11-23 15:07:43.827 327 15680.41 535.05 57068.85 88888.00 2002-11-23 15:07:44.827 327 15680.41 534.55 57069.58 88888.00 2002-11-23 15:07:45.827 327 15679.37 534.18 57069.71 88888.00 2002-11-23 15:07:46.827 327 15679.24 534.43 57069.46 88888.00 2002-11-23 15:07:47.827 327 15678.33 535.30 57069.21 88888.00 2002-11-23 15:07:48.827 327 15679.24 534.55 57069.34 88888.00 2002-11-23 15:07:49.827 327 15678.46 535.30 57069.71 88888.00 2002-11-23 15:07:50.827 327 15678.59 534.68 57069.34 88888.00 2002-11-23 15:07:51.827 327 15677.81 534.55 57069.21 88888.00 2002-11-23 15:07:52.827 327 15677.55 535.67 57068.85 88888.00 2002-11-23 15:07:53.827 327 15677.29 534.80 57068.97 88888.00 2002-11-23 15:07:54.827 327 15676.12 534.55 57067.99 88888.00 2002-11-23 15:07:55.827 327 15676.90 535.79 57068.24 88888.00 2002-11-23 15:07:56.827 327 15675.73 535.42 57068.73 88888.00 2002-11-23 15:07:57.827 327 15675.99 535.92 57068.97 88888.00 2002-11-23 15:07:58.827 327 15676.25 536.29 57068.36 88888.00 2002-11-23 15:07:59.827 327 15675.73 536.04 57068.36 88888.00 2002-11-23 15:08:00.827 327 15676.38 536.16 57068.48 88888.00 2002-11-23 15:08:01.827 327 15676.38 536.78 57068.61 88888.00 2002-11-23 15:08:02.827 327 15675.86 536.91 57068.12 88888.00 2002-11-23 15:08:03.827 327 15676.12 536.41 57068.85 88888.00 2002-11-23 15:08:04.827 327 15677.16 536.41 57068.61 88888.00 2002-11-23 15:08:05.827 327 15676.90 536.78 57068.24 88888.00 2002-11-23 15:08:06.827 327 15678.07 535.92 57068.24 88888.00 2002-11-23 15:08:07.827 327 15677.81 536.04 57068.61 88888.00 2002-11-23 15:08:08.827 327 15677.68 536.04 57068.24 88888.00 2002-11-23 15:08:09.827 327 15678.20 536.41 57067.62 88888.00 2002-11-23 15:08:10.827 327 15678.33 535.79 57067.75 88888.00 2002-11-23 15:08:11.827 327 15678.33 535.30 57068.12 88888.00 2002-11-23 15:08:12.827 327 15678.33 535.42 57067.99 88888.00 2002-11-23 15:08:13.827 327 15678.20 536.16 57068.36 88888.00 2002-11-23 15:08:14.827 327 15677.94 535.92 57067.62 88888.00 2002-11-23 15:08:15.827 327 15677.94 536.29 57068.61 88888.00 2002-11-23 15:08:16.827 327 15678.07 536.16 57067.99 88888.00 2002-11-23 15:08:17.827 327 15677.81 536.91 57068.36 88888.00 2002-11-23 15:08:18.827 327 15677.42 536.29 57067.99 88888.00 2002-11-23 15:08:19.827 327 15677.55 537.03 57067.99 88888.00 2002-11-23 15:08:20.827 327 15676.90 536.66 57068.36 88888.00 2002-11-23 15:08:21.827 327 15677.16 537.65 57068.12 88888.00 2002-11-23 15:08:22.827 327 15676.64 536.29 57067.50 88888.00 2002-11-23 15:08:23.827 327 15676.64 536.78 57068.12 88888.00 2002-11-23 15:08:24.827 327 15676.51 537.03 57068.12 88888.00 2002-11-23 15:08:25.827 327 15676.90 536.78 57067.75 88888.00 2002-11-23 15:08:26.827 327 15677.29 537.28 57067.99 88888.00 2002-11-23 15:08:27.827 327 15677.55 537.53 57067.87 88888.00 2002-11-23 15:08:28.827 327 15677.68 536.91 57067.99 88888.00 2002-11-23 15:08:29.827 327 15677.55 537.53 57068.36 88888.00 2002-11-23 15:08:30.827 327 15677.68 536.78 57068.12 88888.00 2002-11-23 15:08:31.827 327 15678.20 536.41 57068.24 88888.00 2002-11-23 15:08:32.827 327 15678.07 536.78 57067.99 88888.00 2002-11-23 15:08:33.827 327 15678.46 536.16 57067.75 88888.00 2002-11-23 15:08:34.827 327 15678.46 535.79 57067.87 88888.00 2002-11-23 15:08:35.827 327 15678.98 536.41 57067.87 88888.00 2002-11-23 15:08:36.827 327 15679.50 536.41 57067.50 88888.00 2002-11-23 15:08:37.827 327 15678.98 536.04 57067.62 88888.00 2002-11-23 15:08:38.827 327 15678.85 535.42 57067.02 88888.00 2002-11-23 15:08:39.827 327 15678.98 535.05 57066.89 88888.00 2002-11-23 15:08:40.827 327 15678.98 534.92 57067.38 88888.00 2002-11-23 15:08:41.827 327 15677.94 534.43 57067.50 88888.00 2002-11-23 15:08:42.827 327 15678.85 534.80 57066.53 88888.00 2002-11-23 15:08:43.827 327 15678.07 534.55 57067.38 88888.00 2002-11-23 15:08:44.827 327 15678.33 534.43 57066.53 88888.00 2002-11-23 15:08:45.827 327 15678.07 534.80 57067.02 88888.00 2002-11-23 15:08:46.827 327 15677.55 534.80 57067.14 88888.00 2002-11-23 15:08:47.827 327 15677.94 535.05 57066.77 88888.00 2002-11-23 15:08:48.827 327 15677.68 534.92 57066.89 88888.00 2002-11-23 15:08:49.827 327 15677.68 534.06 57066.89 88888.00 2002-11-23 15:08:50.827 327 15677.29 533.93 57066.40 88888.00 2002-11-23 15:08:51.827 327 15677.16 535.30 57066.89 88888.00 2002-11-23 15:08:52.827 327 15676.64 534.43 57066.53 88888.00 2002-11-23 15:08:53.827 327 15677.42 534.43 57066.53 88888.00 2002-11-23 15:08:54.827 327 15676.90 534.68 57066.40 88888.00 2002-11-23 15:08:55.827 327 15677.03 534.31 57066.04 88888.00 2002-11-23 15:08:56.827 327 15676.64 534.43 57066.16 88888.00 2002-11-23 15:08:57.827 327 15676.90 534.31 57066.28 88888.00 2002-11-23 15:08:58.827 327 15675.60 534.80 57066.40 88888.00 2002-11-23 15:08:59.827 327 15676.25 534.55 57066.40 88888.00 2002-11-23 15:09:00.827 327 15676.38 534.92 57066.40 88888.00 2002-11-23 15:09:01.827 327 15675.60 534.06 57065.91 88888.00 2002-11-23 15:09:02.827 327 15676.25 534.18 57066.16 88888.00 2002-11-23 15:09:03.827 327 15676.12 533.81 57065.79 88888.00 2002-11-23 15:09:04.827 327 15676.25 534.31 57065.67 88888.00 2002-11-23 15:09:05.827 327 15677.03 533.56 57066.04 88888.00 2002-11-23 15:09:06.827 327 15676.90 533.44 57066.16 88888.00 2002-11-23 15:09:07.827 327 15677.03 533.56 57066.40 88888.00 2002-11-23 15:09:08.827 327 15676.90 533.81 57064.94 88888.00 2002-11-23 15:09:09.827 327 15677.29 533.07 57065.91 88888.00 2002-11-23 15:09:10.827 327 15677.42 533.69 57065.67 88888.00 2002-11-23 15:09:11.827 327 15677.16 533.19 57065.18 88888.00 2002-11-23 15:09:12.827 327 15676.90 533.31 57065.67 88888.00 2002-11-23 15:09:13.827 327 15676.51 533.69 57065.43 88888.00 2002-11-23 15:09:14.827 327 15676.77 532.57 57065.43 88888.00 2002-11-23 15:09:15.827 327 15676.90 532.82 57065.18 88888.00 2002-11-23 15:09:16.827 327 15675.47 532.45 57065.06 88888.00 2002-11-23 15:09:17.827 327 15675.73 532.45 57064.94 88888.00 2002-11-23 15:09:18.827 327 15674.95 532.57 57065.18 88888.00 2002-11-23 15:09:19.827 327 15675.08 531.83 57065.18 88888.00 2002-11-23 15:09:20.827 327 15674.56 532.32 57064.69 88888.00 2002-11-23 15:09:21.827 327 15674.04 532.20 57064.81 88888.00 2002-11-23 15:09:22.827 327 15673.65 532.45 57065.18 88888.00 2002-11-23 15:09:23.827 327 15673.39 531.70 57064.45 88888.00 2002-11-23 15:09:24.827 327 15673.00 531.95 57064.81 88888.00 2002-11-23 15:09:25.827 327 15673.13 532.20 57064.45 88888.00 2002-11-23 15:09:26.827 327 15672.48 532.20 57064.20 88888.00 2002-11-23 15:09:27.827 327 15672.09 532.45 57064.08 88888.00 2002-11-23 15:09:28.827 327 15671.96 532.32 57064.20 88888.00 2002-11-23 15:09:29.827 327 15671.44 532.82 57063.23 88888.00 2002-11-23 15:09:30.827 327 15671.44 532.57 57063.10 88888.00 2002-11-23 15:09:31.827 327 15671.70 532.82 57063.35 88888.00 2002-11-23 15:09:32.827 327 15671.83 531.95 57062.98 88888.00 2002-11-23 15:09:33.827 327 15670.66 533.07 57062.61 88888.00 2002-11-23 15:09:34.827 327 15670.79 533.31 57063.23 88888.00 2002-11-23 15:09:35.827 327 15670.53 532.70 57062.12 88888.00 2002-11-23 15:09:36.827 327 15670.53 532.82 57062.49 88888.00 2002-11-23 15:09:37.827 327 15669.75 533.19 57061.76 88888.00 2002-11-23 15:09:38.827 327 15669.88 533.69 57062.00 88888.00 2002-11-23 15:09:39.827 327 15670.66 532.45 57062.25 88888.00 2002-11-23 15:09:40.827 327 15670.14 533.31 57062.00 88888.00 2002-11-23 15:09:41.827 327 15669.49 533.44 57061.76 88888.00 2002-11-23 15:09:42.827 327 15669.75 532.57 57062.00 88888.00 2002-11-23 15:09:43.827 327 15669.62 532.70 57061.27 88888.00 2002-11-23 15:09:44.827 327 15669.75 532.45 57061.51 88888.00 2002-11-23 15:09:45.827 327 15668.58 532.82 57060.78 88888.00 2002-11-23 15:09:46.827 327 15669.36 532.82 57061.51 88888.00 2002-11-23 15:09:47.827 327 15668.19 533.19 57061.14 88888.00 2002-11-23 15:09:48.827 327 15668.32 532.82 57061.02 88888.00 2002-11-23 15:09:49.827 327 15667.80 532.82 57061.27 88888.00 2002-11-23 15:09:50.827 327 15667.15 533.56 57060.90 88888.00 2002-11-23 15:09:51.827 327 15666.89 532.94 57059.80 88888.00 2002-11-23 15:09:52.827 327 15666.76 533.56 57060.78 88888.00 2002-11-23 15:09:53.827 327 15666.63 533.56 57060.29 88888.00 2002-11-23 15:09:54.827 327 15666.24 533.07 57060.54 88888.00 2002-11-23 15:09:55.827 327 15664.82 533.81 57060.05 88888.00 2002-11-23 15:09:56.827 327 15664.95 533.81 57060.05 88888.00 2002-11-23 15:09:57.827 327 15663.65 534.06 57059.43 88888.00 2002-11-23 15:09:58.827 327 15663.52 534.68 57059.43 88888.00 2002-11-23 15:09:59.827 327 15663.00 534.06 57059.68 88888.00 2002-11-23 15:10:00.827 327 15662.35 534.18 57059.19 88888.00 2002-11-23 15:10:01.827 327 15662.61 534.31 57058.34 88888.00 2002-11-23 15:10:02.827 327 15662.09 533.56 57058.46 88888.00 2002-11-23 15:10:03.827 327 15661.70 533.93 57058.21 88888.00 2002-11-23 15:10:04.827 327 15661.05 533.69 57058.46 88888.00 2002-11-23 15:10:05.827 327 15661.05 533.69 57058.46 88888.00 2002-11-23 15:10:06.827 327 15660.79 533.69 57057.97 88888.00 2002-11-23 15:10:07.827 327 15660.01 534.43 57057.97 88888.00 2002-11-23 15:10:08.827 327 15659.10 534.68 57056.99 88888.00 2002-11-23 15:10:09.827 327 15659.75 533.81 57056.99 88888.00 2002-11-23 15:10:10.827 327 15659.36 535.05 57057.60 88888.00 2002-11-23 15:10:11.827 327 15659.10 534.92 57056.99 88888.00 2002-11-23 15:10:12.827 327 15658.97 534.80 57056.87 88888.00 2002-11-23 15:10:13.827 327 15657.93 534.18 57056.62 88888.00 2002-11-23 15:10:14.827 327 15657.93 535.05 57056.99 88888.00 2002-11-23 15:10:15.827 327 15657.54 535.30 57056.62 88888.00 2002-11-23 15:10:16.827 327 15656.76 534.68 57056.13 88888.00 2002-11-23 15:10:17.827 327 15656.63 534.55 57056.13 88888.00 2002-11-23 15:10:18.827 327 15657.41 534.68 57055.64 88888.00 2002-11-23 15:10:19.827 327 15656.89 534.18 57055.16 88888.00 2002-11-23 15:10:20.827 327 15656.24 534.68 57055.52 88888.00 2002-11-23 15:10:21.827 327 15656.50 534.06 57055.64 88888.00 2002-11-23 15:10:22.827 327 15655.85 534.55 57054.91 88888.00 2002-11-23 15:10:23.827 327 15656.24 534.68 57054.91 88888.00 2002-11-23 15:10:24.827 327 15656.37 534.68 57055.40 88888.00 2002-11-23 15:10:25.827 327 15655.46 534.55 57054.91 88888.00 2002-11-23 15:10:26.827 327 15654.94 534.43 57055.03 88888.00 2002-11-23 15:10:27.827 327 15654.68 534.18 57054.91 88888.00 2002-11-23 15:10:28.827 327 15654.29 533.69 57054.91 88888.00 2002-11-23 15:10:29.827 327 15655.33 534.43 57053.93 88888.00 2002-11-23 15:10:30.827 327 15654.16 533.56 57054.42 88888.00 2002-11-23 15:10:31.827 327 15654.68 534.31 57054.30 88888.00 2002-11-23 15:10:32.827 327 15653.25 534.06 57054.18 88888.00 2002-11-23 15:10:33.827 327 15653.38 534.43 57053.69 88888.00 2002-11-23 15:10:34.827 327 15653.25 533.69 57054.05 88888.00 2002-11-23 15:10:35.827 327 15653.38 533.69 57053.69 88888.00 2002-11-23 15:10:36.827 327 15653.12 534.18 57053.45 88888.00 2002-11-23 15:10:37.827 327 15653.38 534.43 57053.32 88888.00 2002-11-23 15:10:38.827 327 15653.12 534.80 57053.20 88888.00 2002-11-23 15:10:39.827 327 15652.86 533.93 57053.32 88888.00 2002-11-23 15:10:40.827 327 15652.73 535.05 57054.30 88888.00 2002-11-23 15:10:41.827 327 15652.73 535.67 57053.69 88888.00 2002-11-23 15:10:42.827 327 15652.60 535.67 57052.83 88888.00 2002-11-23 15:10:43.827 327 15652.99 535.92 57052.59 88888.00 2002-11-23 15:10:44.827 327 15652.08 536.53 57052.34 88888.00 2002-11-23 15:10:45.827 327 15652.08 536.53 57053.57 88888.00 2002-11-23 15:10:46.827 327 15651.43 536.78 57052.46 88888.00 2002-11-23 15:10:47.827 327 15651.43 537.03 57052.71 88888.00 2002-11-23 15:10:48.827 327 15651.56 537.28 57052.10 88888.00 2002-11-23 15:10:49.827 327 15651.30 537.65 57051.86 88888.00 2002-11-23 15:10:50.827 327 15651.95 537.28 57052.59 88888.00 2002-11-23 15:10:51.827 327 15651.04 537.28 57051.73 88888.00 2002-11-23 15:10:52.827 327 15651.69 537.40 57052.22 88888.00 2002-11-23 15:10:53.827 327 15652.34 537.77 57051.98 88888.00 2002-11-23 15:10:54.827 327 15651.95 537.15 57052.71 88888.00 2002-11-23 15:10:55.827 327 15652.34 537.03 57051.61 88888.00 2002-11-23 15:10:56.827 327 15653.12 537.40 57052.46 88888.00 2002-11-23 15:10:57.827 327 15653.12 536.53 57051.86 88888.00 2002-11-23 15:10:58.827 327 15652.86 537.28 57051.49 88888.00 2002-11-23 15:10:59.827 327 15653.77 536.66 57052.10 88888.00 2002-11-23 15:11:00.827 327 15653.12 537.15 57052.34 88888.00 2002-11-23 15:11:01.827 327 15653.38 537.03 57051.98 88888.00 2002-11-23 15:11:02.827 327 15653.77 537.03 57052.71 88888.00 2002-11-23 15:11:03.827 327 15652.86 536.78 57051.61 88888.00 2002-11-23 15:11:04.827 327 15653.90 537.28 57051.86 88888.00 2002-11-23 15:11:05.827 327 15653.51 538.02 57051.00 88888.00 2002-11-23 15:11:06.827 327 15654.42 537.28 57052.22 88888.00 2002-11-23 15:11:07.827 327 15654.29 537.53 57052.10 88888.00 2002-11-23 15:11:08.827 327 15654.16 537.77 57051.86 88888.00 2002-11-23 15:11:09.827 327 15654.29 537.28 57052.10 88888.00 2002-11-23 15:11:10.827 327 15654.03 537.28 57051.73 88888.00 2002-11-23 15:11:11.827 327 15654.55 537.90 57051.98 88888.00 2002-11-23 15:11:12.827 327 15655.07 538.02 57051.24 88888.00 2002-11-23 15:11:13.827 327 15654.55 538.27 57052.71 88888.00 2002-11-23 15:11:14.827 327 15654.94 537.90 57052.10 88888.00 2002-11-23 15:11:15.827 327 15655.59 538.39 57051.86 88888.00 2002-11-23 15:11:16.827 327 15655.20 538.02 57052.59 88888.00 2002-11-23 15:11:17.827 327 15655.85 538.89 57052.10 88888.00 2002-11-23 15:11:18.827 327 15655.85 539.26 57052.46 88888.00 2002-11-23 15:11:19.827 327 15655.20 538.64 57052.59 88888.00 2002-11-23 15:11:20.827 327 15656.11 539.75 57051.86 88888.00 2002-11-23 15:11:21.827 327 15655.85 539.14 57052.34 88888.00 2002-11-23 15:11:22.827 327 15655.85 539.38 57052.83 88888.00 2002-11-23 15:11:23.827 327 15656.76 539.26 57052.10 88888.00 2002-11-23 15:11:24.827 327 15656.37 540.00 57052.59 88888.00 2002-11-23 15:11:25.827 327 15656.24 539.88 57051.98 88888.00 2002-11-23 15:11:26.827 327 15656.24 539.63 57052.22 88888.00 2002-11-23 15:11:27.827 327 15656.24 539.01 57052.59 88888.00 2002-11-23 15:11:28.827 327 15657.28 538.89 57053.20 88888.00 2002-11-23 15:11:29.827 327 15657.41 538.76 57052.83 88888.00 2002-11-23 15:11:30.827 327 15656.76 539.75 57052.46 88888.00 2002-11-23 15:11:31.827 327 15656.63 539.51 57052.59 88888.00 2002-11-23 15:11:32.827 327 15656.63 539.38 57052.95 88888.00 2002-11-23 15:11:33.827 327 15656.76 539.88 57053.32 88888.00 2002-11-23 15:11:34.827 327 15656.76 540.13 57053.69 88888.00 2002-11-23 15:11:35.827 327 15656.76 539.38 57053.81 88888.00 2002-11-23 15:11:36.827 327 15656.63 540.25 57053.20 88888.00 2002-11-23 15:11:37.827 327 15657.28 539.38 57053.32 88888.00 2002-11-23 15:11:38.827 327 15657.41 540.00 57053.57 88888.00 2002-11-23 15:11:39.827 327 15657.41 540.87 57053.57 88888.00 2002-11-23 15:11:40.827 327 15657.15 540.25 57054.18 88888.00 2002-11-23 15:11:41.827 327 15657.41 540.13 57053.81 88888.00 2002-11-23 15:11:42.827 327 15658.06 540.13 57054.30 88888.00 2002-11-23 15:11:43.827 327 15658.84 540.50 57053.81 88888.00 2002-11-23 15:11:44.827 327 15657.15 540.50 57053.45 88888.00 2002-11-23 15:11:45.827 327 15658.71 540.87 57054.42 88888.00 2002-11-23 15:11:46.827 327 15657.67 541.12 57054.18 88888.00 2002-11-23 15:11:47.827 327 15657.93 540.62 57054.30 88888.00 2002-11-23 15:11:48.827 327 15658.45 540.37 57054.18 88888.00 2002-11-23 15:11:49.827 327 15658.45 541.49 57054.67 88888.00 2002-11-23 15:11:50.827 327 15658.58 540.75 57054.79 88888.00 2002-11-23 15:11:51.827 327 15658.84 541.36 57054.91 88888.00 2002-11-23 15:11:52.827 327 15658.58 540.87 57055.40 88888.00 2002-11-23 15:11:53.827 327 15658.58 540.75 57054.79 88888.00 2002-11-23 15:11:54.827 327 15657.67 541.24 57054.91 88888.00 2002-11-23 15:11:55.827 327 15658.32 540.99 57055.16 88888.00 2002-11-23 15:11:56.827 327 15657.80 541.12 57055.03 88888.00 2002-11-23 15:11:57.827 327 15658.58 540.99 57055.03 88888.00 2002-11-23 15:11:58.827 327 15658.19 540.87 57055.89 88888.00 2002-11-23 15:11:59.827 327 15657.80 540.62 57055.28 88888.00 2002-11-23 15:12:00.827 327 15658.58 540.50 57055.16 88888.00 2002-11-23 15:12:01.827 327 15658.97 540.75 57055.40 88888.00 2002-11-23 15:12:02.827 327 15658.32 540.75 57055.52 88888.00 2002-11-23 15:12:03.827 327 15658.32 540.50 57055.77 88888.00 2002-11-23 15:12:04.827 327 15658.19 540.13 57055.16 88888.00 2002-11-23 15:12:05.827 327 15659.23 540.37 57055.40 88888.00 2002-11-23 15:12:06.827 327 15658.84 539.88 57054.67 88888.00 2002-11-23 15:12:07.827 327 15658.84 540.13 57055.52 88888.00 2002-11-23 15:12:08.827 327 15658.97 539.26 57055.89 88888.00 2002-11-23 15:12:09.827 327 15659.49 540.25 57055.28 88888.00 2002-11-23 15:12:10.827 327 15659.36 540.37 57054.91 88888.00 2002-11-23 15:12:11.827 327 15659.10 540.50 57055.64 88888.00 2002-11-23 15:12:12.827 327 15659.23 539.75 57055.40 88888.00 2002-11-23 15:12:13.827 327 15659.62 540.00 57055.52 88888.00 2002-11-23 15:12:14.827 327 15659.10 539.63 57055.28 88888.00 2002-11-23 15:12:15.827 327 15658.84 540.62 57055.64 88888.00 2002-11-23 15:12:16.827 327 15659.75 540.62 57054.67 88888.00 2002-11-23 15:12:17.827 327 15660.27 540.75 57055.40 88888.00 2002-11-23 15:12:18.827 327 15660.01 540.25 57054.54 88888.00 2002-11-23 15:12:19.827 327 15661.05 540.75 57055.16 88888.00 2002-11-23 15:12:20.827 327 15660.40 540.13 57054.91 88888.00 2002-11-23 15:12:21.827 327 15660.40 539.51 57055.28 88888.00 2002-11-23 15:12:22.827 327 15661.05 540.37 57055.28 88888.00 2002-11-23 15:12:23.827 327 15660.92 540.00 57054.67 88888.00 2002-11-23 15:12:24.827 327 15660.79 540.00 57055.03 88888.00 2002-11-23 15:12:25.827 327 15660.53 539.01 57055.77 88888.00 2002-11-23 15:12:26.827 327 15660.53 540.50 57054.91 88888.00 2002-11-23 15:12:27.827 327 15659.88 539.75 57055.77 88888.00 2002-11-23 15:12:28.827 327 15660.66 539.75 57055.16 88888.00 2002-11-23 15:12:29.827 327 15659.88 539.38 57054.91 88888.00 2002-11-23 15:12:30.827 327 15660.27 540.00 57055.40 88888.00 2002-11-23 15:12:31.827 327 15659.10 539.26 57055.28 88888.00 2002-11-23 15:12:32.827 327 15659.10 539.26 57055.89 88888.00 2002-11-23 15:12:33.827 327 15658.97 539.51 57055.16 88888.00 2002-11-23 15:12:34.827 327 15659.10 539.63 57055.64 88888.00 2002-11-23 15:12:35.827 327 15659.36 539.26 57055.40 88888.00 2002-11-23 15:12:36.827 327 15659.75 539.63 57055.16 88888.00 2002-11-23 15:12:37.827 327 15658.71 538.89 57054.79 88888.00 2002-11-23 15:12:38.827 327 15658.97 539.01 57054.91 88888.00 2002-11-23 15:12:39.827 327 15658.58 539.51 57054.79 88888.00 2002-11-23 15:12:40.827 327 15660.01 538.89 57055.52 88888.00 2002-11-23 15:12:41.827 327 15659.49 539.01 57054.79 88888.00 2002-11-23 15:12:42.827 327 15659.10 538.52 57054.18 88888.00 2002-11-23 15:12:43.827 327 15658.84 538.89 57054.18 88888.00 2002-11-23 15:12:44.827 327 15658.45 539.38 57054.05 88888.00 2002-11-23 15:12:45.827 327 15658.97 538.76 57053.93 88888.00 2002-11-23 15:12:46.827 327 15658.97 539.14 57053.81 88888.00 2002-11-23 15:12:47.827 327 15658.45 538.52 57053.81 88888.00 2002-11-23 15:12:48.827 327 15657.93 539.14 57053.45 88888.00 2002-11-23 15:12:49.827 327 15658.19 538.64 57053.81 88888.00 2002-11-23 15:12:50.827 327 15657.67 538.52 57053.93 88888.00 2002-11-23 15:12:51.827 327 15657.41 538.02 57053.45 88888.00 2002-11-23 15:12:52.827 327 15657.41 538.14 57053.57 88888.00 2002-11-23 15:12:53.827 327 15657.93 538.27 57053.81 88888.00 2002-11-23 15:12:54.827 327 15657.54 537.90 57053.32 88888.00 2002-11-23 15:12:55.827 327 15657.02 537.90 57052.95 88888.00 2002-11-23 15:12:56.827 327 15657.41 537.90 57052.83 88888.00 2002-11-23 15:12:57.827 327 15657.02 538.39 57053.45 88888.00 2002-11-23 15:12:58.827 327 15656.76 538.27 57053.57 88888.00 2002-11-23 15:12:59.827 327 15657.15 538.14 57053.32 88888.00 2002-11-23 15:13:00.827 327 15657.15 537.90 57053.20 88888.00 2002-11-23 15:13:01.827 327 15657.15 538.27 57053.20 88888.00 2002-11-23 15:13:02.827 327 15656.50 537.77 57052.83 88888.00 2002-11-23 15:13:03.827 327 15656.89 538.02 57052.71 88888.00 2002-11-23 15:13:04.827 327 15656.76 536.78 57052.10 88888.00 2002-11-23 15:13:05.827 327 15656.37 536.91 57052.59 88888.00 2002-11-23 15:13:06.827 327 15656.50 536.91 57052.59 88888.00 2002-11-23 15:13:07.827 327 15656.24 537.40 57051.73 88888.00 2002-11-23 15:13:08.827 327 15655.85 536.29 57052.34 88888.00 2002-11-23 15:13:09.827 327 15655.59 536.04 57051.73 88888.00 2002-11-23 15:13:10.827 327 15655.46 536.41 57052.34 88888.00 2002-11-23 15:13:11.827 327 15655.72 536.41 57051.61 88888.00 2002-11-23 15:13:12.827 327 15654.55 536.29 57052.46 88888.00 2002-11-23 15:13:13.827 327 15654.03 536.29 57051.73 88888.00 2002-11-23 15:13:14.827 327 15654.16 536.41 57051.61 88888.00 2002-11-23 15:13:15.827 327 15654.16 535.30 57051.61 88888.00 2002-11-23 15:13:16.827 327 15653.25 536.04 57051.36 88888.00 2002-11-23 15:13:17.827 327 15654.03 536.04 57051.98 88888.00 2002-11-23 15:13:18.827 327 15653.25 535.67 57050.88 88888.00 2002-11-23 15:13:19.827 327 15652.86 535.17 57051.49 88888.00 2002-11-23 15:13:20.827 327 15652.60 535.17 57051.12 88888.00 2002-11-23 15:13:21.827 327 15652.60 535.30 57050.75 88888.00 2002-11-23 15:13:22.827 327 15652.60 535.17 57051.12 88888.00 2002-11-23 15:13:23.827 327 15652.08 535.05 57050.14 88888.00 2002-11-23 15:13:24.827 327 15652.86 535.42 57050.14 88888.00 2002-11-23 15:13:25.827 327 15652.21 533.93 57050.02 88888.00 2002-11-23 15:13:26.827 327 15651.69 535.30 57050.51 88888.00 2002-11-23 15:13:27.827 327 15651.95 535.67 57050.39 88888.00 2002-11-23 15:13:28.827 327 15652.08 534.68 57050.02 88888.00 2002-11-23 15:13:29.827 327 15651.30 535.54 57049.41 88888.00 2002-11-23 15:13:30.827 327 15651.43 535.30 57049.29 88888.00 2002-11-23 15:13:31.827 327 15651.30 535.30 57049.16 88888.00 2002-11-23 15:13:32.827 327 15651.30 535.67 57049.04 88888.00 2002-11-23 15:13:33.827 327 15651.56 535.79 57049.04 88888.00 2002-11-23 15:13:34.827 327 15651.04 535.30 57048.31 88888.00 2002-11-23 15:13:35.827 327 15650.91 534.68 57047.82 88888.00 2002-11-23 15:13:36.827 327 15650.78 534.80 57048.06 88888.00 2002-11-23 15:13:37.827 327 15649.74 534.80 57048.68 88888.00 2002-11-23 15:13:38.827 327 15651.56 534.68 57047.94 88888.00 2002-11-23 15:13:39.827 327 15650.39 535.05 57048.06 88888.00 2002-11-23 15:13:40.827 327 15650.65 534.55 57047.94 88888.00 2002-11-23 15:13:41.827 327 15650.65 535.54 57047.57 88888.00 2002-11-23 15:13:42.827 327 15650.65 534.92 57047.70 88888.00 2002-11-23 15:13:43.827 327 15650.91 535.05 57047.57 88888.00 2002-11-23 15:13:44.827 327 15650.91 534.31 57047.45 88888.00 2002-11-23 15:13:45.827 327 15650.39 535.17 57047.82 88888.00 2002-11-23 15:13:46.827 327 15650.39 535.05 57047.70 88888.00 2002-11-23 15:13:47.827 327 15650.13 535.42 57047.21 88888.00 2002-11-23 15:13:48.827 327 15650.00 535.05 57047.57 88888.00 2002-11-23 15:13:49.827 327 15649.74 534.31 57046.96 88888.00 2002-11-23 15:13:50.827 327 15649.74 535.17 57047.45 88888.00 2002-11-23 15:13:51.827 327 15650.39 534.55 57047.57 88888.00 2002-11-23 15:13:52.827 327 15650.13 534.68 57047.21 88888.00 2002-11-23 15:13:53.827 327 15650.00 534.80 57046.72 88888.00 2002-11-23 15:13:54.827 327 15650.52 534.80 57047.33 88888.00 2002-11-23 15:13:55.827 327 15650.52 535.05 57045.86 88888.00 2002-11-23 15:13:56.827 327 15650.65 535.05 57046.35 88888.00 2002-11-23 15:13:57.827 327 15650.52 534.92 57046.72 88888.00 2002-11-23 15:13:58.827 327 15650.91 534.80 57046.84 88888.00 2002-11-23 15:13:59.827 327 15649.74 535.05 57046.47 88888.00 2002-11-23 15:14:00.827 327 15649.87 535.30 57046.35 88888.00 2002-11-23 15:14:01.827 327 15649.87 535.54 57046.23 88888.00 2002-11-23 15:14:02.827 327 15650.91 535.30 57046.60 88888.00 2002-11-23 15:14:03.827 327 15650.65 535.67 57046.11 88888.00 2002-11-23 15:14:04.827 327 15650.78 535.92 57046.84 88888.00 2002-11-23 15:14:05.827 327 15651.56 535.42 57046.60 88888.00 2002-11-23 15:14:06.827 327 15651.30 535.05 57046.60 88888.00 2002-11-23 15:14:07.827 327 15651.43 536.29 57046.60 88888.00 2002-11-23 15:14:08.827 327 15651.69 535.79 57046.35 88888.00 2002-11-23 15:14:09.827 327 15651.69 535.30 57046.11 88888.00 2002-11-23 15:14:10.827 327 15652.08 535.42 57046.96 88888.00 2002-11-23 15:14:11.827 327 15652.34 535.30 57046.23 88888.00 2002-11-23 15:14:12.827 327 15652.73 534.92 57046.11 88888.00 2002-11-23 15:14:13.827 327 15652.21 535.17 57046.35 88888.00 2002-11-23 15:14:14.827 327 15653.25 534.92 57046.47 88888.00 2002-11-23 15:14:15.827 327 15652.47 534.68 57045.74 88888.00 2002-11-23 15:14:16.827 327 15652.60 534.55 57045.74 88888.00 2002-11-23 15:14:17.827 327 15652.60 534.18 57045.62 88888.00 2002-11-23 15:14:18.827 327 15651.95 534.68 57046.23 88888.00 2002-11-23 15:14:19.827 327 15652.73 534.55 57045.74 88888.00 2002-11-23 15:14:20.827 327 15652.21 535.05 57045.74 88888.00 2002-11-23 15:14:21.827 327 15652.08 534.92 57046.35 88888.00 2002-11-23 15:14:22.827 327 15652.08 534.31 57045.86 88888.00 2002-11-23 15:14:23.827 327 15652.08 534.43 57046.11 88888.00 2002-11-23 15:14:24.827 327 15652.21 535.42 57045.62 88888.00 2002-11-23 15:14:25.827 327 15651.56 534.80 57045.86 88888.00 2002-11-23 15:14:26.827 327 15651.04 534.55 57045.13 88888.00 2002-11-23 15:14:27.827 327 15651.17 535.30 57045.62 88888.00 2002-11-23 15:14:28.827 327 15651.17 535.54 57045.74 88888.00 2002-11-23 15:14:29.827 327 15651.69 534.68 57045.13 88888.00 2002-11-23 15:14:30.827 327 15651.56 534.80 57044.52 88888.00 2002-11-23 15:14:31.827 327 15651.95 535.92 57045.13 88888.00 2002-11-23 15:14:32.827 327 15652.34 535.42 57045.01 88888.00 2002-11-23 15:14:33.827 327 15652.08 535.54 57044.89 88888.00 2002-11-23 15:14:34.827 327 15652.21 536.04 57045.62 88888.00 2002-11-23 15:14:35.827 327 15652.60 536.16 57045.86 88888.00 2002-11-23 15:14:36.827 327 15651.95 535.92 57045.74 88888.00 2002-11-23 15:14:37.827 327 15652.21 535.92 57045.13 88888.00 2002-11-23 15:14:38.827 327 15652.08 536.16 57045.25 88888.00 2002-11-23 15:14:39.827 327 15651.95 535.92 57045.50 88888.00 2002-11-23 15:14:40.827 327 15651.95 535.92 57045.98 88888.00 2002-11-23 15:14:41.827 327 15653.25 535.30 57045.50 88888.00 2002-11-23 15:14:42.827 327 15653.25 536.16 57045.86 88888.00 2002-11-23 15:14:43.827 327 15653.51 535.92 57045.13 88888.00 2002-11-23 15:14:44.827 327 15653.12 536.16 57045.38 88888.00 2002-11-23 15:14:45.827 327 15653.25 536.29 57045.50 88888.00 2002-11-23 15:14:46.827 327 15653.38 535.54 57045.25 88888.00 2002-11-23 15:14:47.827 327 15652.73 535.42 57045.25 88888.00 2002-11-23 15:14:48.827 327 15653.25 534.80 57045.13 88888.00 2002-11-23 15:14:49.827 327 15654.03 535.05 57045.98 88888.00 2002-11-23 15:14:50.827 327 15654.03 535.30 57045.50 88888.00 2002-11-23 15:14:51.827 327 15653.90 534.92 57046.11 88888.00 2002-11-23 15:14:52.827 327 15654.68 534.68 57045.86 88888.00 2002-11-23 15:14:53.827 327 15654.55 534.80 57045.86 88888.00 2002-11-23 15:14:54.827 327 15654.81 535.30 57046.35 88888.00 2002-11-23 15:14:55.827 327 15654.16 535.30 57045.25 88888.00 2002-11-23 15:14:56.827 327 15654.94 534.18 57045.50 88888.00 2002-11-23 15:14:57.827 327 15654.42 535.30 57045.98 88888.00 2002-11-23 15:14:58.827 327 15654.29 535.67 57045.50 88888.00 2002-11-23 15:14:59.827 327 15653.51 535.79 57046.23 88888.00 2002-11-23 15:15:00.827 327 15655.20 535.92 57045.62 88888.00 2002-11-23 15:15:01.827 327 15654.94 535.92 57045.62 88888.00 2002-11-23 15:15:02.827 327 15655.07 535.30 57045.50 88888.00 2002-11-23 15:15:03.827 327 15654.42 534.92 57046.23 88888.00 2002-11-23 15:15:04.827 327 15655.07 534.80 57045.98 88888.00 2002-11-23 15:15:05.827 327 15654.55 535.54 57046.47 88888.00 2002-11-23 15:15:06.827 327 15654.16 535.42 57045.74 88888.00 2002-11-23 15:15:07.827 327 15655.07 535.79 57045.86 88888.00 2002-11-23 15:15:08.827 327 15655.33 535.30 57045.86 88888.00 2002-11-23 15:15:09.827 327 15655.46 535.30 57046.35 88888.00 2002-11-23 15:15:10.827 327 15655.33 535.54 57045.98 88888.00 2002-11-23 15:15:11.827 327 15655.33 535.67 57046.11 88888.00 2002-11-23 15:15:12.827 327 15655.46 535.92 57046.11 88888.00 2002-11-23 15:15:13.827 327 15656.37 535.30 57046.72 88888.00 2002-11-23 15:15:14.827 327 15655.98 535.05 57046.60 88888.00 2002-11-23 15:15:15.827 327 15656.89 536.04 57046.35 88888.00 2002-11-23 15:15:16.827 327 15656.50 534.92 57047.09 88888.00 2002-11-23 15:15:17.827 327 15656.37 534.68 57046.11 88888.00 2002-11-23 15:15:18.827 327 15656.37 534.92 57045.86 88888.00 2002-11-23 15:15:19.827 327 15656.50 534.92 57046.96 88888.00 2002-11-23 15:15:20.827 327 15656.37 534.06 57046.35 88888.00 2002-11-23 15:15:21.827 327 15656.24 534.55 57046.72 88888.00 2002-11-23 15:15:22.827 327 15656.76 534.06 57046.60 88888.00 2002-11-23 15:15:23.827 327 15656.89 534.43 57047.33 88888.00 2002-11-23 15:15:24.827 327 15657.02 534.68 57046.23 88888.00 2002-11-23 15:15:25.827 327 15656.76 533.81 57046.47 88888.00 2002-11-23 15:15:26.827 327 15657.02 533.69 57046.23 88888.00 2002-11-23 15:15:27.827 327 15657.28 533.93 57046.84 88888.00 2002-11-23 15:15:28.827 327 15657.54 533.44 57046.84 88888.00 2002-11-23 15:15:29.827 327 15656.50 534.31 57046.72 88888.00 2002-11-23 15:15:30.827 327 15655.85 533.56 57046.60 88888.00 2002-11-23 15:15:31.827 327 15656.24 533.69 57046.60 88888.00 2002-11-23 15:15:32.827 327 15655.59 533.56 57046.72 88888.00 2002-11-23 15:15:33.827 327 15655.46 533.69 57046.60 88888.00 2002-11-23 15:15:34.827 327 15655.07 534.18 57046.96 88888.00 2002-11-23 15:15:35.827 327 15655.33 533.56 57046.60 88888.00 2002-11-23 15:15:36.827 327 15655.72 534.43 57046.47 88888.00 2002-11-23 15:15:37.827 327 15655.20 534.55 57046.35 88888.00 2002-11-23 15:15:38.827 327 15654.81 534.55 57046.35 88888.00 2002-11-23 15:15:39.827 327 15653.64 534.68 57045.86 88888.00 2002-11-23 15:15:40.827 327 15654.68 534.68 57045.74 88888.00 2002-11-23 15:15:41.827 327 15654.55 534.68 57045.86 88888.00 2002-11-23 15:15:42.827 327 15654.81 535.05 57046.84 88888.00 2002-11-23 15:15:43.827 327 15654.68 534.68 57045.74 88888.00 2002-11-23 15:15:44.827 327 15654.42 535.54 57046.35 88888.00 2002-11-23 15:15:45.827 327 15654.94 535.54 57046.23 88888.00 2002-11-23 15:15:46.827 327 15655.20 534.55 57046.35 88888.00 2002-11-23 15:15:47.827 327 15655.59 534.31 57045.98 88888.00 2002-11-23 15:15:48.827 327 15655.20 534.31 57045.98 88888.00 2002-11-23 15:15:49.827 327 15655.20 534.43 57045.62 88888.00 2002-11-23 15:15:50.827 327 15655.72 534.43 57045.62 88888.00 2002-11-23 15:15:51.827 327 15655.59 533.81 57045.98 88888.00 2002-11-23 15:15:52.827 327 15655.72 533.81 57045.74 88888.00 2002-11-23 15:15:53.827 327 15655.72 533.93 57045.62 88888.00 2002-11-23 15:15:54.827 327 15655.59 533.81 57045.38 88888.00 2002-11-23 15:15:55.827 327 15656.37 534.06 57045.25 88888.00 2002-11-23 15:15:56.827 327 15656.11 533.44 57046.11 88888.00 2002-11-23 15:15:57.827 327 15655.98 533.44 57046.23 88888.00 2002-11-23 15:15:58.827 327 15655.98 532.82 57046.11 88888.00 2002-11-23 15:15:59.827 327 15656.24 533.56 57045.50 88888.00 2002-11-23 15:16:00.827 327 15655.33 533.07 57046.11 88888.00 2002-11-23 15:16:01.827 327 15654.68 533.31 57045.13 88888.00 2002-11-23 15:16:02.827 327 15655.07 533.69 57045.74 88888.00 2002-11-23 15:16:03.827 327 15654.29 534.55 57045.38 88888.00 2002-11-23 15:16:04.827 327 15653.90 534.43 57045.25 88888.00 2002-11-23 15:16:05.827 327 15653.64 535.05 57045.50 88888.00 2002-11-23 15:16:06.827 327 15652.86 535.54 57045.38 88888.00 2002-11-23 15:16:07.827 327 15653.64 534.55 57044.76 88888.00 2002-11-23 15:16:08.827 327 15654.16 534.80 57045.01 88888.00 2002-11-23 15:16:09.827 327 15653.51 534.68 57045.74 88888.00 2002-11-23 15:16:10.827 327 15654.42 535.54 57044.89 88888.00 2002-11-23 15:16:11.827 327 15654.81 534.31 57044.76 88888.00 2002-11-23 15:16:12.827 327 15654.94 534.80 57045.13 88888.00 2002-11-23 15:16:13.827 327 15654.81 534.92 57044.76 88888.00 2002-11-23 15:16:14.827 327 15655.46 534.18 57044.64 88888.00 2002-11-23 15:16:15.827 327 15655.20 533.44 57044.76 88888.00 2002-11-23 15:16:16.827 327 15655.20 534.06 57044.76 88888.00 2002-11-23 15:16:17.827 327 15656.11 533.69 57045.13 88888.00 2002-11-23 15:16:18.827 327 15656.76 532.70 57044.76 88888.00 2002-11-23 15:16:19.827 327 15657.28 532.82 57044.89 88888.00 2002-11-23 15:16:20.827 327 15656.50 533.81 57044.64 88888.00 2002-11-23 15:16:21.827 327 15656.89 532.82 57044.89 88888.00 2002-11-23 15:16:22.827 327 15656.63 532.94 57044.39 88888.00 2002-11-23 15:16:23.827 327 15656.37 533.56 57044.64 88888.00 2002-11-23 15:16:24.827 327 15655.72 533.56 57045.25 88888.00 2002-11-23 15:16:25.827 327 15655.98 533.69 57045.01 88888.00 2002-11-23 15:16:26.827 327 15655.20 533.44 57044.89 88888.00 2002-11-23 15:16:27.827 327 15655.33 533.56 57044.64 88888.00 2002-11-23 15:16:28.827 327 15655.59 533.44 57044.52 88888.00 2002-11-23 15:16:29.827 327 15655.98 534.06 57044.52 88888.00 2002-11-23 15:16:30.827 327 15654.94 533.81 57044.64 88888.00 2002-11-23 15:16:31.827 327 15655.20 533.93 57044.64 88888.00 2002-11-23 15:16:32.827 327 15655.59 534.55 57044.15 88888.00 2002-11-23 15:16:33.827 327 15654.81 534.68 57043.79 88888.00 2002-11-23 15:16:34.827 327 15655.33 534.31 57044.03 88888.00 2002-11-23 15:16:35.827 327 15654.81 534.31 57044.89 88888.00 2002-11-23 15:16:36.827 327 15655.07 534.43 57044.52 88888.00 2002-11-23 15:16:37.827 327 15655.98 534.43 57043.91 88888.00 2002-11-23 15:16:38.827 327 15654.81 534.06 57043.91 88888.00 2002-11-23 15:16:39.827 327 15655.07 533.93 57044.03 88888.00 2002-11-23 15:16:40.827 327 15655.98 534.43 57043.66 88888.00 2002-11-23 15:16:41.827 327 15656.24 534.68 57043.30 88888.00 2002-11-23 15:16:42.827 327 15655.85 534.92 57043.30 88888.00 2002-11-23 15:16:43.827 327 15655.98 533.93 57044.03 88888.00 2002-11-23 15:16:44.827 327 15656.37 534.43 57043.17 88888.00 2002-11-23 15:16:45.827 327 15656.11 534.18 57043.66 88888.00 2002-11-23 15:16:46.827 327 15655.85 533.56 57044.39 88888.00 2002-11-23 15:16:47.827 327 15656.11 533.07 57043.91 88888.00 2002-11-23 15:16:48.827 327 15655.85 533.56 57043.79 88888.00 2002-11-23 15:16:49.827 327 15655.46 533.56 57043.91 88888.00 2002-11-23 15:16:50.827 327 15656.50 533.19 57044.03 88888.00 2002-11-23 15:16:51.827 327 15656.37 533.07 57043.17 88888.00 2002-11-23 15:16:52.827 327 15655.98 533.69 57043.17 88888.00 2002-11-23 15:16:53.827 327 15655.85 532.94 57043.05 88888.00 2002-11-23 15:16:54.827 327 15656.11 533.07 57043.79 88888.00 2002-11-23 15:16:55.827 327 15656.63 532.82 57043.54 88888.00 2002-11-23 15:16:56.827 327 15655.59 533.19 57044.03 88888.00 2002-11-23 15:16:57.827 327 15655.33 533.19 57043.54 88888.00 2002-11-23 15:16:58.827 327 15654.81 533.81 57043.91 88888.00 2002-11-23 15:16:59.827 327 15654.81 533.44 57043.42 88888.00 2002-11-23 15:17:00.827 327 15655.33 533.19 57043.66 88888.00 2002-11-23 15:17:01.827 327 15654.68 532.70 57043.05 88888.00 2002-11-23 15:17:02.827 327 15655.20 533.07 57043.17 88888.00 2002-11-23 15:17:03.827 327 15655.72 533.31 57042.80 88888.00 2002-11-23 15:17:04.827 327 15655.59 533.81 57042.93 88888.00 2002-11-23 15:17:05.827 327 15655.07 533.56 57043.42 88888.00 2002-11-23 15:17:06.827 327 15655.20 533.07 57043.30 88888.00 2002-11-23 15:17:07.827 327 15655.33 533.44 57043.54 88888.00 2002-11-23 15:17:08.827 327 15654.94 534.18 57043.05 88888.00 2002-11-23 15:17:09.827 327 15655.72 533.69 57043.05 88888.00 2002-11-23 15:17:10.827 327 15655.98 533.69 57042.93 88888.00 2002-11-23 15:17:11.827 327 15655.98 533.93 57042.80 88888.00 2002-11-23 15:17:12.827 327 15655.98 533.69 57043.05 88888.00 2002-11-23 15:17:13.827 327 15656.37 533.44 57043.17 88888.00 2002-11-23 15:17:14.827 327 15656.11 534.06 57042.93 88888.00 2002-11-23 15:17:15.827 327 15656.63 533.31 57043.66 88888.00 2002-11-23 15:17:16.827 327 15656.89 533.93 57042.68 88888.00 2002-11-23 15:17:17.827 327 15656.63 533.44 57043.05 88888.00 2002-11-23 15:17:18.827 327 15656.76 534.06 57043.17 88888.00 2002-11-23 15:17:19.827 327 15656.63 533.81 57043.05 88888.00 2002-11-23 15:17:20.827 327 15657.02 533.69 57042.56 88888.00 2002-11-23 15:17:21.827 327 15656.89 534.06 57042.68 88888.00 2002-11-23 15:17:22.827 327 15657.15 533.81 57042.80 88888.00 2002-11-23 15:17:23.827 327 15657.28 533.56 57042.68 88888.00 2002-11-23 15:17:24.827 327 15656.89 533.19 57043.17 88888.00 2002-11-23 15:17:25.827 327 15657.28 532.94 57043.17 88888.00 2002-11-23 15:17:26.827 327 15657.02 533.56 57043.30 88888.00 2002-11-23 15:17:27.827 327 15657.54 533.44 57043.05 88888.00 2002-11-23 15:17:28.827 327 15657.41 533.19 57043.17 88888.00 2002-11-23 15:17:29.827 327 15657.93 532.32 57043.17 88888.00 2002-11-23 15:17:30.827 327 15657.67 531.83 57043.05 88888.00 2002-11-23 15:17:31.827 327 15657.67 533.07 57042.93 88888.00 2002-11-23 15:17:32.827 327 15657.80 533.07 57042.32 88888.00 2002-11-23 15:17:33.827 327 15658.19 532.82 57043.30 88888.00 2002-11-23 15:17:34.827 327 15658.19 532.82 57043.30 88888.00 2002-11-23 15:17:35.827 327 15658.19 532.82 57042.93 88888.00 2002-11-23 15:17:36.827 327 15658.45 533.44 57042.80 88888.00 2002-11-23 15:17:37.827 327 15657.67 533.81 57042.56 88888.00 2002-11-23 15:17:38.827 327 15657.54 533.19 57043.30 88888.00 2002-11-23 15:17:39.827 327 15657.41 533.56 57043.17 88888.00 2002-11-23 15:17:40.827 327 15658.58 533.81 57042.80 88888.00 2002-11-23 15:17:41.827 327 15657.93 533.81 57043.66 88888.00 2002-11-23 15:17:42.827 327 15658.58 534.43 57043.91 88888.00 2002-11-23 15:17:43.827 327 15658.71 533.44 57043.42 88888.00 2002-11-23 15:17:44.827 327 15658.84 533.19 57043.79 88888.00 2002-11-23 15:17:45.827 327 15659.23 533.44 57043.54 88888.00 2002-11-23 15:17:46.827 327 15658.97 533.31 57043.91 88888.00 2002-11-23 15:17:47.827 327 15659.36 533.31 57043.05 88888.00 2002-11-23 15:17:48.827 327 15659.23 532.70 57043.17 88888.00 2002-11-23 15:17:49.827 327 15659.49 532.45 57043.91 88888.00 2002-11-23 15:17:50.827 327 15659.23 532.45 57043.66 88888.00 2002-11-23 15:17:51.827 327 15659.62 532.45 57044.15 88888.00 2002-11-23 15:17:52.827 327 15658.97 532.57 57043.91 88888.00 2002-11-23 15:17:53.827 327 15660.01 532.20 57043.42 88888.00 2002-11-23 15:17:54.827 327 15659.75 532.57 57043.91 88888.00 2002-11-23 15:17:55.827 327 15659.36 531.70 57043.91 88888.00 2002-11-23 15:17:56.827 327 15658.84 531.70 57044.15 88888.00 2002-11-23 15:17:57.827 327 15658.58 531.83 57043.79 88888.00 2002-11-23 15:17:58.827 327 15657.54 531.46 57043.79 88888.00 2002-11-23 15:17:59.827 327 15658.97 532.45 57043.91 88888.00 2002-11-23 15:18:00.827 327 15658.19 532.08 57043.66 88888.00 2002-11-23 15:18:01.827 327 15657.54 532.57 57043.66 88888.00 2002-11-23 15:18:02.827 327 15657.80 531.83 57043.91 88888.00 2002-11-23 15:18:03.827 327 15657.41 532.20 57044.03 88888.00 2002-11-23 15:18:04.827 327 15658.32 532.20 57043.42 88888.00 2002-11-23 15:18:05.827 327 15658.45 532.20 57043.79 88888.00 2002-11-23 15:18:06.827 327 15657.67 532.57 57043.54 88888.00 2002-11-23 15:18:07.827 327 15657.41 532.82 57043.05 88888.00 2002-11-23 15:18:08.827 327 15657.41 532.82 57043.42 88888.00 2002-11-23 15:18:09.827 327 15657.28 533.07 57043.54 88888.00 2002-11-23 15:18:10.827 327 15657.41 533.56 57043.54 88888.00 2002-11-23 15:18:11.827 327 15657.28 533.07 57043.79 88888.00 2002-11-23 15:18:12.827 327 15657.54 533.44 57043.66 88888.00 2002-11-23 15:18:13.827 327 15657.93 533.56 57042.93 88888.00 2002-11-23 15:18:14.827 327 15657.28 533.56 57042.93 88888.00 2002-11-23 15:18:15.827 327 15657.93 533.93 57042.93 88888.00 2002-11-23 15:18:16.827 327 15658.45 534.06 57044.03 88888.00 2002-11-23 15:18:17.827 327 15658.71 534.18 57043.66 88888.00 2002-11-23 15:18:18.827 327 15658.19 534.18 57043.91 88888.00 2002-11-23 15:18:19.827 327 15658.71 533.56 57043.30 88888.00 2002-11-23 15:18:20.827 327 15659.10 533.19 57044.03 88888.00 2002-11-23 15:18:21.827 327 15658.97 533.07 57043.42 88888.00 2002-11-23 15:18:22.827 327 15658.45 533.31 57044.03 88888.00 2002-11-23 15:18:23.827 327 15660.01 534.18 57044.39 88888.00 2002-11-23 15:18:24.827 327 15659.49 533.69 57043.91 88888.00 2002-11-23 15:18:25.827 327 15659.75 533.44 57043.91 88888.00 2002-11-23 15:18:26.827 327 15659.62 533.44 57043.79 88888.00 2002-11-23 15:18:27.827 327 15660.14 533.81 57043.91 88888.00 2002-11-23 15:18:28.827 327 15659.88 533.93 57044.64 88888.00 2002-11-23 15:18:29.827 327 15659.88 533.69 57044.27 88888.00 2002-11-23 15:18:30.827 327 15659.75 533.93 57044.15 88888.00 2002-11-23 15:18:31.827 327 15660.53 533.69 57044.64 88888.00 2002-11-23 15:18:32.827 327 15659.88 534.18 57044.15 88888.00 2002-11-23 15:18:33.827 327 15660.53 533.69 57044.64 88888.00 2002-11-23 15:18:34.827 327 15660.66 534.55 57044.76 88888.00 2002-11-23 15:18:35.827 327 15660.66 534.31 57044.89 88888.00 2002-11-23 15:18:36.827 327 15659.88 533.93 57044.89 88888.00 2002-11-23 15:18:37.827 327 15660.79 534.43 57044.64 88888.00 2002-11-23 15:18:38.827 327 15660.79 534.31 57045.38 88888.00 2002-11-23 15:18:39.827 327 15660.27 534.43 57044.52 88888.00 2002-11-23 15:18:40.827 327 15660.53 535.05 57045.25 88888.00 2002-11-23 15:18:41.827 327 15660.14 533.56 57045.25 88888.00 2002-11-23 15:18:42.827 327 15660.01 533.93 57045.38 88888.00 2002-11-23 15:18:43.827 327 15659.75 533.44 57045.01 88888.00 2002-11-23 15:18:44.827 327 15659.88 533.44 57045.50 88888.00 2002-11-23 15:18:45.827 327 15660.01 533.81 57045.86 88888.00 2002-11-23 15:18:46.827 327 15660.79 533.56 57045.50 88888.00 2002-11-23 15:18:47.827 327 15660.27 533.31 57045.13 88888.00 2002-11-23 15:18:48.827 327 15660.01 532.82 57045.25 88888.00 2002-11-23 15:18:49.827 327 15660.66 532.94 57045.25 88888.00 2002-11-23 15:18:50.827 327 15660.79 532.45 57045.38 88888.00 2002-11-23 15:18:51.827 327 15660.79 532.94 57045.62 88888.00 2002-11-23 15:18:52.827 327 15660.40 532.70 57046.11 88888.00 2002-11-23 15:18:53.827 327 15660.79 533.07 57045.38 88888.00 2002-11-23 15:18:54.827 327 15660.92 533.31 57045.38 88888.00 2002-11-23 15:18:55.827 327 15660.40 532.45 57045.74 88888.00 2002-11-23 15:18:56.827 327 15660.40 533.19 57045.50 88888.00 2002-11-23 15:18:57.827 327 15660.66 532.94 57044.89 88888.00 2002-11-23 15:18:58.827 327 15660.27 533.19 57045.13 88888.00 2002-11-23 15:18:59.827 327 15660.14 533.69 57044.76 88888.00 2002-11-23 15:19:00.827 327 15660.14 532.57 57045.62 88888.00 2002-11-23 15:19:01.827 327 15660.53 532.57 57045.50 88888.00 2002-11-23 15:19:02.827 327 15660.53 533.19 57045.98 88888.00 2002-11-23 15:19:03.827 327 15660.01 533.07 57045.50 88888.00 2002-11-23 15:19:04.827 327 15659.62 533.19 57045.38 88888.00 2002-11-23 15:19:05.827 327 15659.88 533.31 57044.89 88888.00 2002-11-23 15:19:06.827 327 15659.75 533.31 57045.25 88888.00 2002-11-23 15:19:07.827 327 15659.10 533.93 57045.01 88888.00 2002-11-23 15:19:08.827 327 15658.97 532.94 57046.23 88888.00 2002-11-23 15:19:09.827 327 15659.75 534.18 57046.23 88888.00 2002-11-23 15:19:10.827 327 15658.97 533.44 57045.74 88888.00 2002-11-23 15:19:11.827 327 15659.49 534.06 57045.62 88888.00 2002-11-23 15:19:12.827 327 15658.84 534.18 57045.13 88888.00 2002-11-23 15:19:13.827 327 15659.23 534.43 57045.86 88888.00 2002-11-23 15:19:14.827 327 15658.19 534.31 57045.38 88888.00 2002-11-23 15:19:15.827 327 15659.36 534.31 57045.38 88888.00 2002-11-23 15:19:16.827 327 15659.10 534.43 57045.38 88888.00 2002-11-23 15:19:17.827 327 15659.10 534.31 57045.86 88888.00 2002-11-23 15:19:18.827 327 15659.49 533.81 57045.38 88888.00 2002-11-23 15:19:19.827 327 15659.49 534.43 57045.62 88888.00 2002-11-23 15:19:20.827 327 15658.84 534.06 57045.74 88888.00 2002-11-23 15:19:21.827 327 15659.75 534.43 57045.62 88888.00 2002-11-23 15:19:22.827 327 15659.62 533.81 57046.11 88888.00 2002-11-23 15:19:23.827 327 15659.23 533.56 57045.98 88888.00 2002-11-23 15:19:24.827 327 15659.10 533.56 57045.86 88888.00 2002-11-23 15:19:25.827 327 15659.75 533.81 57046.23 88888.00 2002-11-23 15:19:26.827 327 15660.79 533.93 57045.01 88888.00 2002-11-23 15:19:27.827 327 15660.27 534.06 57045.74 88888.00 2002-11-23 15:19:28.827 327 15660.92 533.31 57045.86 88888.00 2002-11-23 15:19:29.827 327 15660.79 534.31 57045.74 88888.00 2002-11-23 15:19:30.827 327 15661.57 533.69 57045.50 88888.00 2002-11-23 15:19:31.827 327 15661.96 534.43 57045.86 88888.00 2002-11-23 15:19:32.827 327 15661.96 533.93 57046.11 88888.00 2002-11-23 15:19:33.827 327 15660.92 533.81 57045.25 88888.00 2002-11-23 15:19:34.827 327 15661.57 534.18 57045.86 88888.00 2002-11-23 15:19:35.827 327 15661.70 534.18 57045.62 88888.00 2002-11-23 15:19:36.827 327 15661.31 534.31 57045.25 88888.00 2002-11-23 15:19:37.827 327 15660.40 534.43 57046.11 88888.00 2002-11-23 15:19:38.827 327 15661.05 534.18 57045.38 88888.00 2002-11-23 15:19:39.827 327 15661.18 535.05 57045.74 88888.00 2002-11-23 15:19:40.827 327 15661.05 534.43 57045.25 88888.00 2002-11-23 15:19:41.827 327 15660.79 534.43 57045.62 88888.00 2002-11-23 15:19:42.827 327 15660.79 535.17 57045.50 88888.00 2002-11-23 15:19:43.827 327 15660.66 535.05 57046.23 88888.00 2002-11-23 15:19:44.827 327 15660.92 535.17 57046.23 88888.00 2002-11-23 15:19:45.827 327 15661.18 534.31 57045.38 88888.00 2002-11-23 15:19:46.827 327 15661.18 534.92 57046.35 88888.00 2002-11-23 15:19:47.827 327 15660.53 534.55 57045.86 88888.00 2002-11-23 15:19:48.827 327 15660.92 534.31 57046.35 88888.00 2002-11-23 15:19:49.827 327 15660.79 534.68 57046.11 88888.00 2002-11-23 15:19:50.827 327 15661.18 534.31 57046.35 88888.00 2002-11-23 15:19:51.827 327 15660.53 534.68 57045.25 88888.00 2002-11-23 15:19:52.827 327 15660.66 533.69 57046.23 88888.00 2002-11-23 15:19:53.827 327 15661.05 533.69 57046.11 88888.00 2002-11-23 15:19:54.827 327 15661.31 534.43 57045.98 88888.00 2002-11-23 15:19:55.827 327 15660.79 534.06 57046.11 88888.00 2002-11-23 15:19:56.827 327 15660.92 534.43 57045.62 88888.00 2002-11-23 15:19:57.827 327 15660.40 533.44 57046.47 88888.00 2002-11-23 15:19:58.827 327 15661.57 533.69 57046.35 88888.00 2002-11-23 15:19:59.827 327 15661.05 534.31 57045.86 88888.00 2002-11-23 15:20:00.827 327 15661.83 534.68 57046.11 88888.00 2002-11-23 15:20:01.827 327 15661.44 534.31 57046.35 88888.00 2002-11-23 15:20:02.827 327 15661.44 534.43 57045.62 88888.00 2002-11-23 15:20:03.827 327 15662.09 534.80 57046.23 88888.00 2002-11-23 15:20:04.827 327 15662.09 534.18 57046.11 88888.00 2002-11-23 15:20:05.827 327 15662.35 535.17 57045.74 88888.00 2002-11-23 15:20:06.827 327 15662.35 534.80 57046.60 88888.00 2002-11-23 15:20:07.827 327 15662.35 535.05 57046.23 88888.00 2002-11-23 15:20:08.827 327 15662.61 535.05 57045.62 88888.00 2002-11-23 15:20:09.827 327 15662.74 535.17 57046.23 88888.00 2002-11-23 15:20:10.827 327 15662.35 535.17 57046.60 88888.00 2002-11-23 15:20:11.827 327 15663.26 535.30 57046.72 88888.00 2002-11-23 15:20:12.827 327 15662.61 535.67 57046.47 88888.00 2002-11-23 15:20:13.827 327 15662.74 535.67 57046.72 88888.00 2002-11-23 15:20:14.827 327 15662.35 535.92 57046.35 88888.00 2002-11-23 15:20:15.827 327 15662.48 536.04 57046.23 88888.00 2002-11-23 15:20:16.827 327 15663.52 535.92 57046.47 88888.00 2002-11-23 15:20:17.827 327 15663.00 536.04 57046.72 88888.00 2002-11-23 15:20:18.827 327 15663.26 535.79 57047.09 88888.00 2002-11-23 15:20:19.827 327 15663.39 535.79 57046.72 88888.00 2002-11-23 15:20:20.827 327 15664.17 535.54 57046.84 88888.00 2002-11-23 15:20:21.827 327 15664.43 536.53 57046.47 88888.00 2002-11-23 15:20:22.827 327 15665.21 536.04 57046.84 88888.00 2002-11-23 15:20:23.827 327 15664.43 535.54 57046.60 88888.00 2002-11-23 15:20:24.827 327 15665.08 536.41 57047.21 88888.00 2002-11-23 15:20:25.827 327 15665.08 535.54 57046.84 88888.00 2002-11-23 15:20:26.827 327 15665.59 535.79 57047.09 88888.00 2002-11-23 15:20:27.827 327 15666.11 536.91 57046.96 88888.00 2002-11-23 15:20:28.827 327 15665.98 535.79 57047.57 88888.00 2002-11-23 15:20:29.827 327 15665.59 534.92 57046.84 88888.00 2002-11-23 15:20:30.827 327 15665.85 535.79 57047.70 88888.00 2002-11-23 15:20:31.827 327 15665.59 535.05 57047.70 88888.00 2002-11-23 15:20:32.827 327 15665.85 535.54 57047.94 88888.00 2002-11-23 15:20:33.827 327 15665.46 535.67 57047.57 88888.00 2002-11-23 15:20:34.827 327 15665.72 535.54 57047.57 88888.00 2002-11-23 15:20:35.827 327 15665.08 536.29 57048.06 88888.00 2002-11-23 15:20:36.827 327 15665.46 535.54 57047.94 88888.00 2002-11-23 15:20:37.827 327 15664.17 536.41 57047.94 88888.00 2002-11-23 15:20:38.827 327 15664.04 536.16 57047.70 88888.00 2002-11-23 15:20:39.827 327 15664.04 536.66 57048.31 88888.00 2002-11-23 15:20:40.827 327 15663.65 536.91 57047.33 88888.00 2002-11-23 15:20:41.827 327 15663.78 536.91 57048.19 88888.00 2002-11-23 15:20:42.827 327 15663.13 537.40 57047.82 88888.00 2002-11-23 15:20:43.827 327 15662.61 536.53 57048.06 88888.00 2002-11-23 15:20:44.827 327 15662.48 536.16 57047.82 88888.00 2002-11-23 15:20:45.827 327 15663.26 537.15 57048.19 88888.00 2002-11-23 15:20:46.827 327 15662.87 536.53 57048.80 88888.00 2002-11-23 15:20:47.827 327 15663.13 536.53 57048.19 88888.00 2002-11-23 15:20:48.827 327 15662.48 536.16 57048.68 88888.00 2002-11-23 15:20:49.827 327 15662.87 536.41 57048.31 88888.00 2002-11-23 15:20:50.827 327 15662.87 536.16 57048.06 88888.00 2002-11-23 15:20:51.827 327 15663.13 536.16 57048.31 88888.00 2002-11-23 15:20:52.827 327 15663.65 535.79 57047.82 88888.00 2002-11-23 15:20:53.827 327 15663.91 535.67 57047.82 88888.00 2002-11-23 15:20:54.827 327 15662.87 535.79 57048.31 88888.00 2002-11-23 15:20:55.827 327 15663.00 535.67 57048.68 88888.00 2002-11-23 15:20:56.827 327 15662.48 536.04 57047.82 88888.00 2002-11-23 15:20:57.827 327 15662.74 535.67 57047.57 88888.00 2002-11-23 15:20:58.827 327 15662.48 535.42 57047.70 88888.00 2002-11-23 15:20:59.827 327 15661.83 535.42 57048.31 88888.00 2002-11-23 15:21:00.827 327 15662.09 536.29 57048.19 88888.00 2002-11-23 15:21:01.827 327 15661.83 536.04 57048.19 88888.00 2002-11-23 15:21:02.827 327 15661.44 536.41 57048.92 88888.00 2002-11-23 15:21:03.827 327 15662.09 536.66 57048.31 88888.00 2002-11-23 15:21:04.827 327 15661.83 535.42 57048.19 88888.00 2002-11-23 15:21:05.827 327 15661.31 535.54 57047.94 88888.00 2002-11-23 15:21:06.827 327 15661.57 536.66 57048.31 88888.00 2002-11-23 15:21:07.827 327 15661.96 535.17 57048.31 88888.00 2002-11-23 15:21:08.827 327 15662.48 535.42 57047.57 88888.00 2002-11-23 15:21:09.827 327 15662.35 535.17 57047.45 88888.00 2002-11-23 15:21:10.827 327 15662.48 535.54 57047.94 88888.00 2002-11-23 15:21:11.827 327 15662.48 536.16 57047.94 88888.00 2002-11-23 15:21:12.827 327 15662.61 535.67 57047.82 88888.00 2002-11-23 15:21:13.827 327 15662.22 534.92 57048.31 88888.00 2002-11-23 15:21:14.827 327 15662.22 535.42 57048.19 88888.00 2002-11-23 15:21:15.827 327 15662.09 535.30 57048.55 88888.00 2002-11-23 15:21:16.827 327 15662.61 536.16 57048.19 88888.00 2002-11-23 15:21:17.827 327 15661.70 535.42 57048.55 88888.00 2002-11-23 15:21:18.827 327 15662.61 535.42 57048.80 88888.00 2002-11-23 15:21:19.827 327 15662.61 535.67 57048.55 88888.00 2002-11-23 15:21:20.827 327 15662.74 535.67 57048.55 88888.00 2002-11-23 15:21:21.827 327 15663.13 535.30 57048.43 88888.00 2002-11-23 15:21:22.827 327 15662.74 535.17 57048.06 88888.00 2002-11-23 15:21:23.827 327 15662.74 536.04 57047.70 88888.00 2002-11-23 15:21:24.827 327 15663.26 535.17 57048.92 88888.00 2002-11-23 15:21:25.827 327 15663.65 534.92 57048.80 88888.00 2002-11-23 15:21:26.827 327 15663.65 535.30 57049.04 88888.00 2002-11-23 15:21:27.827 327 15663.65 535.67 57048.31 88888.00 2002-11-23 15:21:28.827 327 15663.39 535.17 57048.06 88888.00 2002-11-23 15:21:29.827 327 15663.65 535.42 57048.55 88888.00 2002-11-23 15:21:30.827 327 15663.52 535.54 57048.43 88888.00 2002-11-23 15:21:31.827 327 15663.65 535.05 57048.55 88888.00 2002-11-23 15:21:32.827 327 15663.13 535.42 57048.31 88888.00 2002-11-23 15:21:33.827 327 15662.61 534.80 57048.31 88888.00 2002-11-23 15:21:34.827 327 15663.65 535.17 57047.70 88888.00 2002-11-23 15:21:35.827 327 15662.87 534.92 57048.19 88888.00 2002-11-23 15:21:36.827 327 15663.39 534.80 57048.55 88888.00 2002-11-23 15:21:37.827 327 15663.26 534.80 57047.94 88888.00 2002-11-23 15:21:38.827 327 15663.26 534.18 57048.06 88888.00 2002-11-23 15:21:39.827 327 15662.74 534.31 57048.19 88888.00 2002-11-23 15:21:40.827 327 15663.91 534.55 57047.94 88888.00 2002-11-23 15:21:41.827 327 15663.39 534.18 57048.06 88888.00 2002-11-23 15:21:42.827 327 15663.13 534.06 57048.06 88888.00 2002-11-23 15:21:43.827 327 15662.74 534.31 57048.68 88888.00 2002-11-23 15:21:44.827 327 15663.13 534.80 57047.94 88888.00 2002-11-23 15:21:45.827 327 15663.26 534.80 57048.06 88888.00 2002-11-23 15:21:46.827 327 15662.61 535.30 57048.06 88888.00 2002-11-23 15:21:47.827 327 15663.13 535.54 57048.31 88888.00 2002-11-23 15:21:48.827 327 15662.74 535.79 57048.31 88888.00 2002-11-23 15:21:49.827 327 15663.65 535.30 57047.94 88888.00 2002-11-23 15:21:50.827 327 15663.13 536.16 57048.43 88888.00 2002-11-23 15:21:51.827 327 15663.52 536.16 57048.19 88888.00 2002-11-23 15:21:52.827 327 15664.43 535.92 57048.31 88888.00 2002-11-23 15:21:53.827 327 15663.91 535.42 57048.19 88888.00 2002-11-23 15:21:54.827 327 15664.69 535.30 57048.80 88888.00 2002-11-23 15:21:55.827 327 15664.43 535.30 57049.16 88888.00 2002-11-23 15:21:56.827 327 15664.82 535.42 57047.57 88888.00 2002-11-23 15:21:57.827 327 15665.46 535.05 57048.55 88888.00 2002-11-23 15:21:58.827 327 15665.33 534.92 57049.16 88888.00 2002-11-23 15:21:59.827 327 15665.59 535.30 57049.04 88888.00 2002-11-23 15:22:00.827 327 15665.72 535.05 57048.80 88888.00 2002-11-23 15:22:01.827 327 15666.11 535.42 57049.16 88888.00 2002-11-23 15:22:02.827 327 15665.98 534.80 57048.68 88888.00 2002-11-23 15:22:03.827 327 15665.21 534.18 57049.04 88888.00 2002-11-23 15:22:04.827 327 15665.59 535.17 57049.16 88888.00 2002-11-23 15:22:05.827 327 15665.46 535.67 57049.41 88888.00 2002-11-23 15:22:06.827 327 15665.72 535.30 57049.90 88888.00 2002-11-23 15:22:07.827 327 15664.95 535.30 57049.78 88888.00 2002-11-23 15:22:08.827 327 15665.72 534.55 57049.53 88888.00 2002-11-23 15:22:09.827 327 15665.72 534.80 57049.16 88888.00 2002-11-23 15:22:10.827 327 15665.46 535.05 57049.53 88888.00 2002-11-23 15:22:11.827 327 15665.72 535.05 57050.14 88888.00 2002-11-23 15:22:12.827 327 15666.11 534.68 57049.53 88888.00 2002-11-23 15:22:13.827 327 15666.11 534.68 57049.78 88888.00 2002-11-23 15:22:14.827 327 15665.85 535.17 57049.65 88888.00 2002-11-23 15:22:15.827 327 15666.24 534.92 57050.51 88888.00 2002-11-23 15:22:16.827 327 15667.54 535.17 57049.53 88888.00 2002-11-23 15:22:17.827 327 15667.15 535.05 57049.90 88888.00 2002-11-23 15:22:18.827 327 15667.41 535.42 57049.78 88888.00 2002-11-23 15:22:19.827 327 15668.19 535.30 57049.78 88888.00 2002-11-23 15:22:20.827 327 15667.80 535.05 57050.51 88888.00 2002-11-23 15:22:21.827 327 15668.84 534.06 57049.90 88888.00 2002-11-23 15:22:22.827 327 15668.45 535.05 57049.90 88888.00 2002-11-23 15:22:23.827 327 15669.36 535.17 57050.14 88888.00 2002-11-23 15:22:24.827 327 15669.75 535.17 57050.88 88888.00 2002-11-23 15:22:25.827 327 15669.49 534.80 57050.75 88888.00 2002-11-23 15:22:26.827 327 15669.49 534.31 57050.27 88888.00 2002-11-23 15:22:27.827 327 15670.27 534.68 57050.75 88888.00 2002-11-23 15:22:28.827 327 15670.53 535.05 57051.24 88888.00 2002-11-23 15:22:29.827 327 15670.66 534.31 57051.49 88888.00 2002-11-23 15:22:30.827 327 15670.92 535.30 57051.61 88888.00 2002-11-23 15:22:31.827 327 15670.79 534.68 57051.61 88888.00 2002-11-23 15:22:32.827 327 15670.14 534.92 57051.73 88888.00 2002-11-23 15:22:33.827 327 15670.14 534.80 57052.59 88888.00 2002-11-23 15:22:34.827 327 15670.79 535.05 57051.61 88888.00 2002-11-23 15:22:35.827 327 15669.36 534.68 57051.49 88888.00 2002-11-23 15:22:36.827 327 15668.45 535.30 57051.24 88888.00 2002-11-23 15:22:37.827 327 15668.97 535.79 57052.22 88888.00 2002-11-23 15:22:38.827 327 15668.19 534.68 57052.10 88888.00 2002-11-23 15:22:39.827 327 15668.06 534.68 57051.73 88888.00 2002-11-23 15:22:40.827 327 15667.93 535.30 57052.10 88888.00 2002-11-23 15:22:41.827 327 15667.67 535.42 57052.22 88888.00 2002-11-23 15:22:42.827 327 15667.80 535.54 57052.46 88888.00 2002-11-23 15:22:43.827 327 15667.15 535.92 57052.22 88888.00 2002-11-23 15:22:44.827 327 15666.76 535.92 57051.86 88888.00 2002-11-23 15:22:45.827 327 15667.80 536.41 57051.73 88888.00 2002-11-23 15:22:46.827 327 15667.02 535.17 57051.12 88888.00 2002-11-23 15:22:47.827 327 15667.02 536.53 57051.98 88888.00 2002-11-23 15:22:48.827 327 15667.54 536.29 57052.34 88888.00 2002-11-23 15:22:49.827 327 15668.32 536.16 57052.22 88888.00 2002-11-23 15:22:50.827 327 15668.19 536.29 57052.46 88888.00 2002-11-23 15:22:51.827 327 15668.71 535.92 57052.34 88888.00 2002-11-23 15:22:52.827 327 15668.58 535.54 57052.59 88888.00 2002-11-23 15:22:53.827 327 15667.93 535.79 57052.71 88888.00 2002-11-23 15:22:54.827 327 15669.10 536.53 57052.46 88888.00 2002-11-23 15:22:55.827 327 15668.58 536.53 57052.83 88888.00 2002-11-23 15:22:56.827 327 15668.32 536.91 57052.95 88888.00 2002-11-23 15:22:57.827 327 15669.23 536.53 57052.71 88888.00 2002-11-23 15:22:58.827 327 15668.58 535.92 57052.22 88888.00 2002-11-23 15:22:59.827 327 15668.97 536.16 57052.71 88888.00 2002-11-23 15:23:00.827 327 15668.84 536.53 57052.59 88888.00 2002-11-23 15:23:01.827 327 15669.23 536.53 57053.20 88888.00 2002-11-23 15:23:02.827 327 15668.32 536.66 57052.22 88888.00 2002-11-23 15:23:03.827 327 15669.23 536.78 57053.20 88888.00 2002-11-23 15:23:04.827 327 15669.23 536.04 57053.32 88888.00 2002-11-23 15:23:05.827 327 15668.19 536.16 57052.83 88888.00 2002-11-23 15:23:06.827 327 15668.97 536.16 57052.71 88888.00 2002-11-23 15:23:07.827 327 15670.01 535.92 57052.59 88888.00 2002-11-23 15:23:08.827 327 15668.32 535.92 57052.34 88888.00 2002-11-23 15:23:09.827 327 15669.49 536.16 57052.71 88888.00 2002-11-23 15:23:10.827 327 15669.36 535.79 57052.71 88888.00 2002-11-23 15:23:11.827 327 15668.97 535.79 57052.34 88888.00 2002-11-23 15:23:12.827 327 15668.97 535.67 57053.57 88888.00 2002-11-23 15:23:13.827 327 15668.19 535.92 57053.08 88888.00 2002-11-23 15:23:14.827 327 15669.10 536.41 57053.45 88888.00 2002-11-23 15:23:15.827 327 15668.58 536.04 57053.08 88888.00 2002-11-23 15:23:16.827 327 15669.23 536.53 57052.83 88888.00 2002-11-23 15:23:17.827 327 15669.49 536.78 57052.59 88888.00 2002-11-23 15:23:18.827 327 15669.10 536.16 57052.46 88888.00 2002-11-23 15:23:19.827 327 15669.10 536.78 57052.46 88888.00 2002-11-23 15:23:20.827 327 15668.97 536.66 57052.46 88888.00 2002-11-23 15:23:21.827 327 15669.36 536.91 57052.59 88888.00 2002-11-23 15:23:22.827 327 15669.23 536.66 57052.83 88888.00 2002-11-23 15:23:23.827 327 15668.97 536.78 57052.34 88888.00 2002-11-23 15:23:24.827 327 15668.97 536.29 57052.71 88888.00 2002-11-23 15:23:25.827 327 15668.71 536.66 57052.95 88888.00 2002-11-23 15:23:26.827 327 15669.23 536.91 57053.32 88888.00 2002-11-23 15:23:27.827 327 15669.10 537.03 57052.95 88888.00 2002-11-23 15:23:28.827 327 15668.32 536.66 57052.46 88888.00 2002-11-23 15:23:29.827 327 15669.88 536.91 57052.71 88888.00 2002-11-23 15:23:30.827 327 15670.01 536.91 57053.69 88888.00 2002-11-23 15:23:31.827 327 15670.14 537.03 57053.32 88888.00 2002-11-23 15:23:32.827 327 15670.40 537.53 57053.20 88888.00 2002-11-23 15:23:33.827 327 15670.27 536.91 57053.32 88888.00 2002-11-23 15:23:34.827 327 15670.53 537.03 57053.45 88888.00 2002-11-23 15:23:35.827 327 15670.53 536.66 57053.08 88888.00 2002-11-23 15:23:36.827 327 15670.14 536.53 57053.32 88888.00 2002-11-23 15:23:37.827 327 15670.66 536.53 57053.45 88888.00 2002-11-23 15:23:38.827 327 15669.88 536.16 57053.08 88888.00 2002-11-23 15:23:39.827 327 15670.01 536.66 57053.57 88888.00 2002-11-23 15:23:40.827 327 15670.27 536.53 57052.71 88888.00 2002-11-23 15:23:41.827 327 15669.88 537.03 57053.45 88888.00 2002-11-23 15:23:42.827 327 15670.27 536.78 57053.69 88888.00 2002-11-23 15:23:43.827 327 15670.79 536.91 57053.93 88888.00 2002-11-23 15:23:44.827 327 15671.05 536.29 57053.57 88888.00 2002-11-23 15:23:45.827 327 15671.05 536.53 57054.18 88888.00 2002-11-23 15:23:46.827 327 15671.57 536.53 57053.81 88888.00 2002-11-23 15:23:47.827 327 15671.18 536.53 57053.57 88888.00 2002-11-23 15:23:48.827 327 15670.53 536.53 57053.32 88888.00 2002-11-23 15:23:49.827 327 15670.66 537.03 57053.69 88888.00 2002-11-23 15:23:50.827 327 15670.40 536.53 57054.42 88888.00 2002-11-23 15:23:51.827 327 15670.40 536.53 57054.05 88888.00 2002-11-23 15:23:52.827 327 15669.36 536.41 57054.18 88888.00 2002-11-23 15:23:53.827 327 15670.27 535.79 57054.42 88888.00 2002-11-23 15:23:54.827 327 15669.88 536.04 57054.54 88888.00 2002-11-23 15:23:55.827 327 15669.23 535.92 57054.54 88888.00 2002-11-23 15:23:56.827 327 15668.45 535.42 57054.67 88888.00 2002-11-23 15:23:57.827 327 15668.71 535.30 57054.05 88888.00 2002-11-23 15:23:58.827 327 15669.88 535.30 57053.69 88888.00 2002-11-23 15:23:59.827 327 15669.10 535.54 57054.42 88888.00 2002-11-23 15:24:00.827 327 15668.06 535.17 57053.69 88888.00 2002-11-23 15:24:01.827 327 15668.84 535.17 57054.30 88888.00 2002-11-23 15:24:02.827 327 15669.10 535.54 57054.05 88888.00 2002-11-23 15:24:03.827 327 15668.84 535.30 57054.54 88888.00 2002-11-23 15:24:04.827 327 15668.58 535.54 57054.18 88888.00 2002-11-23 15:24:05.827 327 15668.19 535.79 57054.67 88888.00 2002-11-23 15:24:06.827 327 15668.06 535.30 57054.30 88888.00 2002-11-23 15:24:07.827 327 15667.54 535.30 57054.42 88888.00 2002-11-23 15:24:08.827 327 15668.32 535.30 57054.30 88888.00 2002-11-23 15:24:09.827 327 15668.19 535.92 57054.30 88888.00 2002-11-23 15:24:10.827 327 15667.54 536.16 57054.67 88888.00 2002-11-23 15:24:11.827 327 15667.41 536.04 57054.54 88888.00 2002-11-23 15:24:12.827 327 15667.80 536.04 57054.42 88888.00 2002-11-23 15:24:13.827 327 15668.19 535.67 57055.52 88888.00 2002-11-23 15:24:14.827 327 15667.93 536.04 57054.42 88888.00 2002-11-23 15:24:15.827 327 15667.80 535.67 57054.42 88888.00 2002-11-23 15:24:16.827 327 15668.06 535.92 57054.30 88888.00 2002-11-23 15:24:17.827 327 15668.32 536.16 57055.28 88888.00 2002-11-23 15:24:18.827 327 15668.58 536.16 57055.28 88888.00 2002-11-23 15:24:19.827 327 15668.84 536.91 57054.05 88888.00 2002-11-23 15:24:20.827 327 15669.23 535.79 57054.30 88888.00 2002-11-23 15:24:21.827 327 15668.97 536.41 57054.54 88888.00 2002-11-23 15:24:22.827 327 15669.23 536.16 57054.54 88888.00 2002-11-23 15:24:23.827 327 15668.97 536.41 57054.91 88888.00 2002-11-23 15:24:24.827 327 15668.32 536.41 57054.05 88888.00 2002-11-23 15:24:25.827 327 15667.80 535.54 57054.67 88888.00 2002-11-23 15:24:26.827 327 15668.58 535.30 57053.81 88888.00 2002-11-23 15:24:27.827 327 15668.45 535.67 57055.16 88888.00 2002-11-23 15:24:28.827 327 15668.58 535.67 57055.16 88888.00 2002-11-23 15:24:29.827 327 15670.01 534.68 57054.67 88888.00 2002-11-23 15:24:30.827 327 15669.23 535.17 57055.40 88888.00 2002-11-23 15:24:31.827 327 15669.10 534.43 57054.05 88888.00 2002-11-23 15:24:32.827 327 15670.01 534.68 57054.18 88888.00 2002-11-23 15:24:33.827 327 15669.49 534.68 57054.79 88888.00 2002-11-23 15:24:34.827 327 15670.66 534.68 57054.42 88888.00 2002-11-23 15:24:35.827 327 15670.92 535.30 57054.79 88888.00 2002-11-23 15:24:36.827 327 15671.05 535.17 57054.67 88888.00 2002-11-23 15:24:37.827 327 15671.31 534.43 57054.54 88888.00 2002-11-23 15:24:38.827 327 15672.09 533.93 57055.03 88888.00 2002-11-23 15:24:39.827 327 15672.09 534.92 57054.67 88888.00 2002-11-23 15:24:40.827 327 15672.61 535.17 57054.67 88888.00 2002-11-23 15:24:41.827 327 15672.35 534.18 57054.79 88888.00 2002-11-23 15:24:42.827 327 15672.61 534.68 57055.28 88888.00 2002-11-23 15:24:43.827 327 15672.74 534.80 57055.28 88888.00 2002-11-23 15:24:44.827 327 15673.00 534.06 57055.03 88888.00 2002-11-23 15:24:45.827 327 15672.48 534.68 57055.52 88888.00 2002-11-23 15:24:46.827 327 15673.13 533.93 57055.40 88888.00 2002-11-23 15:24:47.827 327 15673.00 534.80 57055.28 88888.00 2002-11-23 15:24:48.827 327 15672.48 534.68 57055.40 88888.00 2002-11-23 15:24:49.827 327 15673.78 535.42 57055.64 88888.00 2002-11-23 15:24:50.827 327 15673.39 534.18 57055.77 88888.00 2002-11-23 15:24:51.827 327 15672.87 534.18 57055.52 88888.00 2002-11-23 15:24:52.827 327 15672.87 534.43 57055.52 88888.00 2002-11-23 15:24:53.827 327 15672.48 534.55 57055.52 88888.00 2002-11-23 15:24:54.827 327 15672.35 534.18 57055.77 88888.00 2002-11-23 15:24:55.827 327 15672.35 534.68 57055.64 88888.00 2002-11-23 15:24:56.827 327 15672.09 534.18 57055.64 88888.00 2002-11-23 15:24:57.827 327 15672.48 533.81 57055.77 88888.00 2002-11-23 15:24:58.827 327 15672.87 534.55 57055.16 88888.00 2002-11-23 15:24:59.827 327 15672.74 534.68 57056.13 88888.00 2002-11-23 15:25:00.827 327 15671.57 534.06 57055.89 88888.00 2002-11-23 15:25:01.827 327 15672.61 534.43 57056.99 88888.00 2002-11-23 15:25:02.827 327 15671.96 534.18 57056.01 88888.00 2002-11-23 15:25:03.827 327 15671.83 534.18 57056.62 88888.00 2002-11-23 15:25:04.827 327 15672.09 534.68 57056.01 88888.00 2002-11-23 15:25:05.827 327 15672.48 534.18 57056.38 88888.00 2002-11-23 15:25:06.827 327 15671.83 534.43 57056.13 88888.00 2002-11-23 15:25:07.827 327 15671.44 534.55 57056.01 88888.00 2002-11-23 15:25:08.827 327 15671.57 534.68 57056.38 88888.00 2002-11-23 15:25:09.827 327 15671.18 534.68 57056.62 88888.00 2002-11-23 15:25:10.827 327 15671.96 534.92 57056.13 88888.00 2002-11-23 15:25:11.827 327 15671.05 534.92 57056.25 88888.00 2002-11-23 15:25:12.827 327 15670.66 534.92 57056.13 88888.00 2002-11-23 15:25:13.827 327 15671.31 534.18 57056.01 88888.00 2002-11-23 15:25:14.827 327 15670.66 534.80 57056.50 88888.00 2002-11-23 15:25:15.827 327 15670.79 534.18 57056.38 88888.00 2002-11-23 15:25:16.827 327 15670.66 534.18 57056.62 88888.00 2002-11-23 15:25:17.827 327 15670.92 534.06 57056.01 88888.00 2002-11-23 15:25:18.827 327 15670.79 534.43 57056.38 88888.00 2002-11-23 15:25:19.827 327 15671.57 533.69 57056.13 88888.00 2002-11-23 15:25:20.827 327 15670.66 533.56 57056.38 88888.00 2002-11-23 15:25:21.827 327 15671.18 533.44 57056.25 88888.00 2002-11-23 15:25:22.827 327 15670.79 533.93 57056.01 88888.00 2002-11-23 15:25:23.827 327 15670.53 533.69 57056.62 88888.00 2002-11-23 15:25:24.827 327 15670.40 533.93 57056.38 88888.00 2002-11-23 15:25:25.827 327 15670.40 534.18 57055.89 88888.00 2002-11-23 15:25:26.827 327 15669.88 533.69 57055.77 88888.00 2002-11-23 15:25:27.827 327 15669.88 533.81 57056.25 88888.00 2002-11-23 15:25:28.827 327 15669.36 533.31 57056.38 88888.00 2002-11-23 15:25:29.827 327 15669.62 533.69 57056.38 88888.00 2002-11-23 15:25:30.827 327 15670.40 533.44 57056.13 88888.00 2002-11-23 15:25:31.827 327 15669.88 533.44 57055.89 88888.00 2002-11-23 15:25:32.827 327 15670.27 533.81 57056.01 88888.00 2002-11-23 15:25:33.827 327 15670.14 534.18 57056.75 88888.00 2002-11-23 15:25:34.827 327 15669.75 533.69 57055.64 88888.00 2002-11-23 15:25:35.827 327 15668.97 534.06 57056.38 88888.00 2002-11-23 15:25:36.827 327 15670.01 534.31 57055.28 88888.00 2002-11-23 15:25:37.827 327 15669.62 533.81 57056.01 88888.00 2002-11-23 15:25:38.827 327 15669.62 534.06 57055.52 88888.00 2002-11-23 15:25:39.827 327 15670.01 534.43 57056.01 88888.00 2002-11-23 15:25:40.827 327 15670.40 534.31 57055.89 88888.00 2002-11-23 15:25:41.827 327 15669.49 534.80 57055.89 88888.00 2002-11-23 15:25:42.827 327 15670.27 535.42 57056.38 88888.00 2002-11-23 15:25:43.827 327 15670.40 534.55 57056.62 88888.00 2002-11-23 15:25:44.827 327 15670.53 533.93 57056.13 88888.00 2002-11-23 15:25:45.827 327 15670.66 534.06 57055.64 88888.00 2002-11-23 15:25:46.827 327 15670.92 534.55 57055.89 88888.00 2002-11-23 15:25:47.827 327 15670.92 534.18 57056.50 88888.00 2002-11-23 15:25:48.827 327 15670.79 533.69 57056.25 88888.00 2002-11-23 15:25:49.827 327 15671.05 533.93 57055.77 88888.00 2002-11-23 15:25:50.827 327 15670.92 534.18 57056.13 88888.00 2002-11-23 15:25:51.827 327 15671.44 534.06 57056.13 88888.00 2002-11-23 15:25:52.827 327 15671.83 533.44 57056.01 88888.00 2002-11-23 15:25:53.827 327 15671.83 533.07 57056.13 88888.00 2002-11-23 15:25:54.827 327 15671.83 533.69 57056.13 88888.00 2002-11-23 15:25:55.827 327 15671.44 533.69 57055.52 88888.00 2002-11-23 15:25:56.827 327 15671.70 533.44 57056.01 88888.00 2002-11-23 15:25:57.827 327 15672.61 533.81 57055.64 88888.00 2002-11-23 15:25:58.827 327 15672.61 533.19 57056.50 88888.00 2002-11-23 15:25:59.827 327 15672.35 533.81 57056.25 88888.00 2002-11-23 15:26:00.827 327 15671.96 533.93 57056.25 88888.00 2002-11-23 15:26:01.827 327 15672.22 534.06 57056.62 88888.00 2002-11-23 15:26:02.827 327 15671.83 534.18 57056.50 88888.00 2002-11-23 15:26:03.827 327 15672.09 534.68 57056.87 88888.00 2002-11-23 15:26:04.827 327 15672.35 533.93 57055.89 88888.00 2002-11-23 15:26:05.827 327 15672.09 535.67 57056.99 88888.00 2002-11-23 15:26:06.827 327 15671.96 534.92 57056.01 88888.00 2002-11-23 15:26:07.827 327 15671.57 536.04 57056.50 88888.00 2002-11-23 15:26:08.827 327 15672.09 535.92 57056.50 88888.00 2002-11-23 15:26:09.827 327 15673.00 535.92 57056.99 88888.00 2002-11-23 15:26:10.827 327 15671.70 536.16 57056.87 88888.00 2002-11-23 15:26:11.827 327 15672.09 535.79 57057.48 88888.00 2002-11-23 15:26:12.827 327 15671.96 536.29 57056.87 88888.00 2002-11-23 15:26:13.827 327 15672.22 536.78 57056.99 88888.00 2002-11-23 15:26:14.827 327 15671.83 536.66 57057.36 88888.00 2002-11-23 15:26:15.827 327 15671.57 536.41 57057.11 88888.00 2002-11-23 15:26:16.827 327 15672.35 536.04 57056.87 88888.00 2002-11-23 15:26:17.827 327 15673.00 536.29 57057.11 88888.00 2002-11-23 15:26:18.827 327 15672.87 536.16 57057.36 88888.00 2002-11-23 15:26:19.827 327 15673.39 536.04 57057.48 88888.00 2002-11-23 15:26:20.827 327 15673.91 536.04 57057.48 88888.00 2002-11-23 15:26:21.827 327 15674.04 535.42 57057.48 88888.00 2002-11-23 15:26:22.827 327 15674.43 535.54 57057.97 88888.00 2002-11-23 15:26:23.827 327 15674.43 536.41 57058.46 88888.00 2002-11-23 15:26:24.827 327 15674.69 536.16 57058.34 88888.00 2002-11-23 15:26:25.827 327 15674.82 535.79 57057.72 88888.00 2002-11-23 15:26:26.827 327 15674.56 535.42 57058.58 88888.00 2002-11-23 15:26:27.827 327 15675.08 535.92 57058.58 88888.00 2002-11-23 15:26:28.827 327 15675.99 535.54 57058.34 88888.00 2002-11-23 15:26:29.827 327 15675.21 535.30 57058.34 88888.00 2002-11-23 15:26:30.827 327 15675.34 535.67 57058.58 88888.00 2002-11-23 15:26:31.827 327 15675.86 535.79 57058.95 88888.00 2002-11-23 15:26:32.827 327 15675.60 535.42 57058.58 88888.00 2002-11-23 15:26:33.827 327 15675.60 535.42 57058.82 88888.00 2002-11-23 15:26:34.827 327 15675.86 536.04 57058.58 88888.00 2002-11-23 15:26:35.827 327 15674.82 536.04 57058.46 88888.00 2002-11-23 15:26:36.827 327 15675.47 535.79 57059.56 88888.00 2002-11-23 15:26:37.827 327 15675.86 536.53 57059.19 88888.00 2002-11-23 15:26:38.827 327 15675.60 536.78 57059.31 88888.00 2002-11-23 15:26:39.827 327 15675.34 536.41 57058.58 88888.00 2002-11-23 15:26:40.827 327 15675.08 536.91 57059.07 88888.00 2002-11-23 15:26:41.827 327 15675.21 536.53 57059.19 88888.00 2002-11-23 15:26:42.827 327 15675.86 536.53 57059.07 88888.00 2002-11-23 15:26:43.827 327 15675.47 536.16 57059.68 88888.00 2002-11-23 15:26:44.827 327 15674.69 536.66 57059.56 88888.00 2002-11-23 15:26:45.827 327 15674.82 536.41 57059.68 88888.00 2002-11-23 15:26:46.827 327 15675.34 537.15 57059.68 88888.00 2002-11-23 15:26:47.827 327 15675.60 536.16 57060.41 88888.00 2002-11-23 15:26:48.827 327 15675.60 536.04 57059.56 88888.00 2002-11-23 15:26:49.827 327 15675.60 536.04 57059.92 88888.00 2002-11-23 15:26:50.827 327 15675.34 535.92 57060.41 88888.00 2002-11-23 15:26:51.827 327 15674.95 536.29 57060.29 88888.00 2002-11-23 15:26:52.827 327 15674.95 535.92 57060.29 88888.00 2002-11-23 15:26:53.827 327 15675.08 535.92 57060.41 88888.00 2002-11-23 15:26:54.827 327 15674.43 536.16 57059.92 88888.00 2002-11-23 15:26:55.827 327 15674.69 536.16 57060.66 88888.00 2002-11-23 15:26:56.827 327 15674.69 536.91 57060.17 88888.00 2002-11-23 15:26:57.827 327 15674.43 536.53 57060.41 88888.00 2002-11-23 15:26:58.827 327 15674.04 536.04 57060.05 88888.00 2002-11-23 15:26:59.827 327 15674.69 536.66 57060.05 88888.00 2002-11-23 15:27:00.827 327 15674.56 537.03 57060.05 88888.00 2002-11-23 15:27:01.827 327 15674.30 536.16 57059.80 88888.00 2002-11-23 15:27:02.827 327 15675.21 536.66 57060.05 88888.00 2002-11-23 15:27:03.827 327 15675.21 537.28 57060.29 88888.00 2002-11-23 15:27:04.827 327 15675.08 537.40 57060.41 88888.00 2002-11-23 15:27:05.827 327 15675.34 536.91 57060.41 88888.00 2002-11-23 15:27:06.827 327 15675.08 536.78 57060.54 88888.00 2002-11-23 15:27:07.827 327 15675.34 536.66 57060.41 88888.00 2002-11-23 15:27:08.827 327 15675.86 536.78 57060.90 88888.00 2002-11-23 15:27:09.827 327 15675.86 536.78 57060.54 88888.00 2002-11-23 15:27:10.827 327 15675.86 536.78 57060.29 88888.00 2002-11-23 15:27:11.827 327 15676.51 536.66 57061.02 88888.00 2002-11-23 15:27:12.827 327 15675.47 536.78 57061.39 88888.00 2002-11-23 15:27:13.827 327 15676.25 536.53 57060.29 88888.00 2002-11-23 15:27:14.827 327 15675.99 536.78 57060.78 88888.00 2002-11-23 15:27:15.827 327 15675.73 536.04 57061.02 88888.00 2002-11-23 15:27:16.827 327 15675.73 536.78 57060.41 88888.00 2002-11-23 15:27:17.827 327 15675.73 535.79 57060.41 88888.00 2002-11-23 15:27:18.827 327 15676.38 536.41 57061.02 88888.00 2002-11-23 15:27:19.827 327 15675.34 536.53 57061.02 88888.00 2002-11-23 15:27:20.827 327 15674.95 536.53 57061.14 88888.00 2002-11-23 15:27:21.827 327 15674.69 536.29 57060.90 88888.00 2002-11-23 15:27:22.827 327 15674.95 536.53 57060.54 88888.00 2002-11-23 15:27:23.827 327 15674.04 536.91 57060.17 88888.00 2002-11-23 15:27:24.827 327 15674.95 536.78 57061.14 88888.00 2002-11-23 15:27:25.827 327 15673.91 537.65 57061.02 88888.00 2002-11-23 15:27:26.827 327 15673.52 537.90 57061.27 88888.00 2002-11-23 15:27:27.827 327 15674.17 538.52 57061.14 88888.00 2002-11-23 15:27:28.827 327 15673.91 538.39 57060.54 88888.00 2002-11-23 15:27:29.827 327 15674.43 537.90 57060.66 88888.00 2002-11-23 15:27:30.827 327 15673.91 538.02 57060.54 88888.00 2002-11-23 15:27:31.827 327 15674.30 537.40 57060.78 88888.00 2002-11-23 15:27:32.827 327 15674.69 538.02 57060.29 88888.00 2002-11-23 15:27:33.827 327 15674.43 537.77 57061.39 88888.00 2002-11-23 15:27:34.827 327 15673.78 537.28 57061.14 88888.00 2002-11-23 15:27:35.827 327 15674.17 537.65 57061.14 88888.00 2002-11-23 15:27:36.827 327 15674.17 537.53 57060.90 88888.00 2002-11-23 15:27:37.827 327 15673.65 537.03 57061.27 88888.00 2002-11-23 15:27:38.827 327 15674.04 537.28 57060.90 88888.00 2002-11-23 15:27:39.827 327 15673.00 536.91 57060.29 88888.00 2002-11-23 15:27:40.827 327 15673.26 536.78 57061.51 88888.00 2002-11-23 15:27:41.827 327 15673.52 536.53 57060.66 88888.00 2002-11-23 15:27:42.827 327 15672.48 536.78 57060.66 88888.00 2002-11-23 15:27:43.827 327 15673.52 537.03 57061.02 88888.00 2002-11-23 15:27:44.827 327 15671.96 536.29 57061.76 88888.00 2002-11-23 15:27:45.827 327 15671.96 535.92 57061.14 88888.00 2002-11-23 15:27:46.827 327 15671.44 536.29 57060.66 88888.00 2002-11-23 15:27:47.827 327 15670.92 535.92 57061.14 88888.00 2002-11-23 15:27:48.827 327 15671.44 536.16 57060.90 88888.00 2002-11-23 15:27:49.827 327 15670.92 536.53 57060.78 88888.00 2002-11-23 15:27:50.827 327 15671.05 536.66 57060.90 88888.00 2002-11-23 15:27:51.827 327 15669.88 536.66 57060.54 88888.00 2002-11-23 15:27:52.827 327 15670.79 535.92 57061.02 88888.00 2002-11-23 15:27:53.827 327 15670.14 535.79 57060.17 88888.00 2002-11-23 15:27:54.827 327 15670.66 536.29 57060.54 88888.00 2002-11-23 15:27:55.827 327 15670.66 536.04 57060.29 88888.00 2002-11-23 15:27:56.827 327 15670.40 536.66 57060.66 88888.00 2002-11-23 15:27:57.827 327 15670.14 536.04 57060.54 88888.00 2002-11-23 15:27:58.827 327 15670.14 535.54 57059.68 88888.00 2002-11-23 15:27:59.827 327 15670.27 535.79 57060.17 88888.00 2002-11-23 15:28:00.827 327 15669.88 536.41 57060.29 88888.00 2002-11-23 15:28:01.827 327 15670.27 536.66 57060.29 88888.00 2002-11-23 15:28:02.827 327 15669.88 536.16 57060.05 88888.00 2002-11-23 15:28:03.827 327 15669.88 536.16 57059.92 88888.00 2002-11-23 15:28:04.827 327 15669.49 537.03 57060.17 88888.00 2002-11-23 15:28:05.827 327 15668.97 536.29 57060.41 88888.00 2002-11-23 15:28:06.827 327 15668.84 536.29 57060.29 88888.00 2002-11-23 15:28:07.827 327 15668.06 536.04 57060.17 88888.00 2002-11-23 15:28:08.827 327 15668.58 536.78 57059.80 88888.00 2002-11-23 15:28:09.827 327 15667.67 536.53 57060.41 88888.00 2002-11-23 15:28:10.827 327 15667.67 537.53 57060.05 88888.00 2002-11-23 15:28:11.827 327 15667.15 537.15 57059.19 88888.00 2002-11-23 15:28:12.827 327 15667.28 537.03 57059.31 88888.00 2002-11-23 15:28:13.827 327 15667.02 537.53 57060.41 88888.00 2002-11-23 15:28:14.827 327 15667.54 536.91 57059.07 88888.00 2002-11-23 15:28:15.827 327 15667.28 537.28 57059.68 88888.00 2002-11-23 15:28:16.827 327 15666.89 537.15 57059.68 88888.00 2002-11-23 15:28:17.827 327 15667.28 536.53 57059.43 88888.00 2002-11-23 15:28:18.827 327 15667.41 537.28 57058.82 88888.00 2002-11-23 15:28:19.827 327 15667.67 536.53 57058.82 88888.00 2002-11-23 15:28:20.827 327 15667.93 536.41 57058.70 88888.00 2002-11-23 15:28:21.827 327 15667.80 536.53 57059.19 88888.00 2002-11-23 15:28:22.827 327 15667.80 537.15 57058.95 88888.00 2002-11-23 15:28:23.827 327 15668.06 536.29 57059.07 88888.00 2002-11-23 15:28:24.827 327 15668.45 536.29 57059.56 88888.00 2002-11-23 15:28:25.827 327 15667.41 536.66 57058.34 88888.00 2002-11-23 15:28:26.827 327 15668.32 536.53 57059.80 88888.00 2002-11-23 15:28:27.827 327 15667.67 536.41 57059.19 88888.00 2002-11-23 15:28:28.827 327 15668.58 535.92 57059.07 88888.00 2002-11-23 15:28:29.827 327 15667.54 536.41 57058.95 88888.00 2002-11-23 15:28:30.827 327 15668.32 536.41 57059.07 88888.00 2002-11-23 15:28:31.827 327 15668.32 536.53 57059.19 88888.00 2002-11-23 15:28:32.827 327 15667.67 536.16 57059.19 88888.00 2002-11-23 15:28:33.827 327 15667.02 535.54 57058.95 88888.00 2002-11-23 15:28:34.827 327 15667.02 536.16 57058.46 88888.00 2002-11-23 15:28:35.827 327 15667.02 536.41 57058.82 88888.00 2002-11-23 15:28:36.827 327 15666.89 535.42 57057.84 88888.00 2002-11-23 15:28:37.827 327 15666.11 535.54 57058.58 88888.00 2002-11-23 15:28:38.827 327 15666.89 536.53 57058.46 88888.00 2002-11-23 15:28:39.827 327 15666.76 535.92 57058.70 88888.00 2002-11-23 15:28:40.827 327 15665.98 535.17 57058.21 88888.00 2002-11-23 15:28:41.827 327 15667.02 534.92 57058.21 88888.00 2002-11-23 15:28:42.827 327 15667.02 535.30 57058.70 88888.00 2002-11-23 15:28:43.827 327 15666.89 535.17 57058.09 88888.00 2002-11-23 15:28:44.827 327 15666.50 535.30 57058.34 88888.00 2002-11-23 15:28:45.827 327 15666.37 535.79 57058.09 88888.00 2002-11-23 15:28:46.827 327 15666.37 535.42 57058.34 88888.00 2002-11-23 15:28:47.827 327 15665.46 535.79 57057.97 88888.00 2002-11-23 15:28:48.827 327 15665.33 536.41 57057.97 88888.00 2002-11-23 15:28:49.827 327 15665.46 536.66 57057.84 88888.00 2002-11-23 15:28:50.827 327 15665.85 536.66 57058.09 88888.00 2002-11-23 15:28:51.827 327 15665.72 537.15 57057.60 88888.00 2002-11-23 15:28:52.827 327 15665.46 536.91 57058.21 88888.00 2002-11-23 15:28:53.827 327 15664.95 537.03 57057.97 88888.00 2002-11-23 15:28:54.827 327 15665.21 537.03 57058.34 88888.00 2002-11-23 15:28:55.827 327 15664.95 537.03 57057.72 88888.00 2002-11-23 15:28:56.827 327 15665.21 537.15 57058.95 88888.00 2002-11-23 15:28:57.827 327 15665.46 537.15 57057.97 88888.00 2002-11-23 15:28:58.827 327 15664.43 537.40 57057.72 88888.00 2002-11-23 15:28:59.827 327 15664.82 537.65 57057.84 88888.00 2002-11-23 15:29:00.827 327 15664.95 537.28 57057.84 88888.00 2002-11-23 15:29:01.827 327 15664.17 537.40 57058.21 88888.00 2002-11-23 15:29:02.827 327 15664.82 537.77 57058.58 88888.00 2002-11-23 15:29:03.827 327 15664.30 537.15 57057.97 88888.00 2002-11-23 15:29:04.827 327 15664.43 537.15 57057.72 88888.00 2002-11-23 15:29:05.827 327 15663.78 536.78 57057.48 88888.00 2002-11-23 15:29:06.827 327 15663.78 537.40 57057.72 88888.00 2002-11-23 15:29:07.827 327 15664.04 536.53 57057.97 88888.00 2002-11-23 15:29:08.827 327 15664.17 537.53 57057.84 88888.00 2002-11-23 15:29:09.827 327 15664.04 537.03 57057.48 88888.00 2002-11-23 15:29:10.827 327 15663.78 537.65 57057.97 88888.00 2002-11-23 15:29:11.827 327 15664.43 537.15 57057.72 88888.00 2002-11-23 15:29:12.827 327 15663.78 537.28 57057.23 88888.00 2002-11-23 15:29:13.827 327 15663.91 537.53 57057.72 88888.00 2002-11-23 15:29:14.827 327 15664.43 538.14 57057.11 88888.00 2002-11-23 15:29:15.827 327 15664.69 537.90 57057.23 88888.00 2002-11-23 15:29:16.827 327 15664.82 537.77 57057.48 88888.00 2002-11-23 15:29:17.827 327 15664.43 537.77 57057.23 88888.00 2002-11-23 15:29:18.827 327 15664.43 537.53 57057.11 88888.00 2002-11-23 15:29:19.827 327 15664.82 539.01 57057.60 88888.00 2002-11-23 15:29:20.827 327 15664.95 538.02 57057.48 88888.00 2002-11-23 15:29:21.827 327 15664.95 538.64 57057.72 88888.00 2002-11-23 15:29:22.827 327 15664.69 538.39 57057.97 88888.00 2002-11-23 15:29:23.827 327 15665.59 537.90 57057.72 88888.00 2002-11-23 15:29:24.827 327 15665.85 537.53 57057.60 88888.00 2002-11-23 15:29:25.827 327 15665.98 538.14 57057.36 88888.00 2002-11-23 15:29:26.827 327 15665.85 538.14 57057.72 88888.00 2002-11-23 15:29:27.827 327 15665.59 538.02 57058.46 88888.00 2002-11-23 15:29:28.827 327 15665.98 538.39 57057.84 88888.00 2002-11-23 15:29:29.827 327 15666.50 538.52 57058.21 88888.00 2002-11-23 15:29:30.827 327 15665.85 538.52 57058.34 88888.00 2002-11-23 15:29:31.827 327 15666.50 539.26 57058.34 88888.00 2002-11-23 15:29:32.827 327 15666.50 538.64 57058.58 88888.00 2002-11-23 15:29:33.827 327 15666.24 538.39 57057.84 88888.00 2002-11-23 15:29:34.827 327 15665.98 539.14 57058.09 88888.00 2002-11-23 15:29:35.827 327 15666.89 539.51 57058.34 88888.00 2002-11-23 15:29:36.827 327 15666.89 539.26 57057.97 88888.00 2002-11-23 15:29:37.827 327 15666.24 540.13 57058.21 88888.00 2002-11-23 15:29:38.827 327 15668.19 539.88 57058.58 88888.00 2002-11-23 15:29:39.827 327 15667.41 539.51 57058.34 88888.00 2002-11-23 15:29:40.827 327 15667.28 540.13 57059.07 88888.00 2002-11-23 15:29:41.827 327 15667.93 540.25 57058.34 88888.00 2002-11-23 15:29:42.827 327 15667.67 540.50 57058.46 88888.00 2002-11-23 15:29:43.827 327 15667.93 540.62 57058.58 88888.00 2002-11-23 15:29:44.827 327 15667.93 540.75 57058.82 88888.00 2002-11-23 15:29:45.827 327 15668.58 540.62 57058.09 88888.00 2002-11-23 15:29:46.827 327 15668.19 540.99 57058.34 88888.00 2002-11-23 15:29:47.827 327 15668.58 540.75 57059.43 88888.00 2002-11-23 15:29:48.827 327 15668.45 540.62 57058.95 88888.00 2002-11-23 15:29:49.827 327 15668.58 541.36 57059.19 88888.00 2002-11-23 15:29:50.827 327 15669.23 541.61 57059.92 88888.00 2002-11-23 15:29:51.827 327 15668.45 541.36 57059.56 88888.00 2002-11-23 15:29:52.827 327 15669.36 541.12 57059.07 88888.00 2002-11-23 15:29:53.827 327 15668.84 540.87 57059.31 88888.00 2002-11-23 15:29:54.827 327 15668.06 541.49 57060.29 88888.00 2002-11-23 15:29:55.827 327 15668.06 540.50 57059.68 88888.00 2002-11-23 15:29:56.827 327 15668.32 541.12 57060.05 88888.00 2002-11-23 15:29:57.827 327 15668.97 540.75 57060.17 88888.00 2002-11-23 15:29:58.827 327 15668.58 540.99 57059.68 88888.00 2002-11-23 15:29:59.827 327 15669.10 540.99 57059.80 88888.00 2002-11-23 15:30:00.827 327 15668.45 540.50 57060.78 88888.00 2002-11-23 15:30:01.827 327 15669.10 541.24 57059.92 88888.00 2002-11-23 15:30:02.827 327 15669.10 540.99 57060.29 88888.00 2002-11-23 15:30:03.827 327 15669.49 540.99 57060.66 88888.00 2002-11-23 15:30:04.827 327 15669.23 540.50 57060.66 88888.00 2002-11-23 15:30:05.827 327 15670.92 540.25 57060.41 88888.00 2002-11-23 15:30:06.827 327 15670.79 540.75 57060.78 88888.00 2002-11-23 15:30:07.827 327 15670.40 541.12 57060.41 88888.00 2002-11-23 15:30:08.827 327 15670.27 540.37 57061.39 88888.00 2002-11-23 15:30:09.827 327 15670.66 540.99 57060.78 88888.00 2002-11-23 15:30:10.827 327 15670.66 541.24 57061.51 88888.00 2002-11-23 15:30:11.827 327 15671.44 541.36 57060.41 88888.00 2002-11-23 15:30:12.827 327 15670.92 541.24 57060.66 88888.00 2002-11-23 15:30:13.827 327 15671.44 541.49 57061.39 88888.00 2002-11-23 15:30:14.827 327 15672.35 542.36 57061.64 88888.00 2002-11-23 15:30:15.827 327 15671.18 541.12 57061.51 88888.00 2002-11-23 15:30:16.827 327 15671.96 542.11 57061.76 88888.00 2002-11-23 15:30:17.827 327 15672.22 542.85 57062.37 88888.00 2002-11-23 15:30:18.827 327 15671.57 542.73 57061.51 88888.00 2002-11-23 15:30:19.827 327 15672.22 541.74 57062.00 88888.00 2002-11-23 15:30:20.827 327 15672.35 542.48 57061.88 88888.00 2002-11-23 15:30:21.827 327 15672.35 541.74 57062.25 88888.00 2002-11-23 15:30:22.827 327 15672.09 542.23 57062.12 88888.00 2002-11-23 15:30:23.827 327 15672.61 541.98 57062.12 88888.00 2002-11-23 15:30:24.827 327 15671.70 542.11 57062.49 88888.00 2002-11-23 15:30:25.827 327 15672.35 541.98 57062.86 88888.00 2002-11-23 15:30:26.827 327 15672.48 542.11 57062.73 88888.00 2002-11-23 15:30:27.827 327 15672.74 542.36 57062.73 88888.00 2002-11-23 15:30:28.827 327 15672.22 541.74 57062.61 88888.00 2002-11-23 15:30:29.827 327 15672.35 542.36 57063.59 88888.00 2002-11-23 15:30:30.827 327 15673.26 542.11 57063.35 88888.00 2002-11-23 15:30:31.827 327 15672.87 542.48 57063.47 88888.00 2002-11-23 15:30:32.827 327 15672.35 541.74 57063.10 88888.00 2002-11-23 15:30:33.827 327 15672.22 542.23 57062.98 88888.00 2002-11-23 15:30:34.827 327 15672.74 542.60 57062.98 88888.00 2002-11-23 15:30:35.827 327 15672.87 542.23 57063.59 88888.00 2002-11-23 15:30:36.827 327 15672.48 542.73 57063.47 88888.00 2002-11-23 15:30:37.827 327 15672.74 542.23 57063.35 88888.00 2002-11-23 15:30:38.827 327 15672.61 542.36 57063.96 88888.00 2002-11-23 15:30:39.827 327 15673.13 543.10 57064.20 88888.00 2002-11-23 15:30:40.827 327 15673.26 542.98 57063.84 88888.00 2002-11-23 15:30:41.827 327 15673.65 542.98 57063.71 88888.00 2002-11-23 15:30:42.827 327 15674.04 542.85 57063.84 88888.00 2002-11-23 15:30:43.827 327 15674.69 543.59 57064.32 88888.00 2002-11-23 15:30:44.827 327 15675.86 543.35 57064.32 88888.00 2002-11-23 15:30:45.827 327 15675.08 543.10 57064.20 88888.00 2002-11-23 15:30:46.827 327 15675.99 543.22 57064.69 88888.00 2002-11-23 15:30:47.827 327 15675.60 543.97 57064.32 88888.00 2002-11-23 15:30:48.827 327 15675.73 543.59 57065.18 88888.00 2002-11-23 15:30:49.827 327 15676.12 543.72 57064.69 88888.00 2002-11-23 15:30:50.827 327 15675.86 544.21 57065.18 88888.00 2002-11-23 15:30:51.827 327 15675.34 543.47 57065.30 88888.00 2002-11-23 15:30:52.827 327 15675.60 544.21 57065.30 88888.00 2002-11-23 15:30:53.827 327 15675.47 543.47 57064.94 88888.00 2002-11-23 15:30:54.827 327 15676.38 543.59 57065.30 88888.00 2002-11-23 15:30:55.827 327 15676.25 543.84 57065.30 88888.00 2002-11-23 15:30:56.827 327 15675.60 543.84 57065.55 88888.00 2002-11-23 15:30:57.827 327 15676.38 543.97 57066.04 88888.00 2002-11-23 15:30:58.827 327 15676.64 543.47 57065.43 88888.00 2002-11-23 15:30:59.827 327 15675.47 543.47 57066.40 88888.00 2002-11-23 15:31:00.827 327 15676.51 542.85 57065.91 88888.00 2002-11-23 15:31:01.827 327 15676.64 542.85 57066.16 88888.00 2002-11-23 15:31:02.827 327 15676.64 542.48 57066.40 88888.00 2002-11-23 15:31:03.827 327 15676.51 543.10 57066.40 88888.00 2002-11-23 15:31:04.827 327 15676.77 542.23 57066.28 88888.00 2002-11-23 15:31:05.827 327 15676.77 542.85 57066.53 88888.00 2002-11-23 15:31:06.827 327 15677.29 542.60 57067.02 88888.00 2002-11-23 15:31:07.827 327 15677.55 542.60 57066.77 88888.00 2002-11-23 15:31:08.827 327 15677.81 542.48 57066.77 88888.00 2002-11-23 15:31:09.827 327 15677.42 542.23 57066.89 88888.00 2002-11-23 15:31:10.827 327 15677.42 543.22 57066.77 88888.00 2002-11-23 15:31:11.827 327 15677.42 542.98 57066.65 88888.00 2002-11-23 15:31:12.827 327 15676.51 543.35 57067.02 88888.00 2002-11-23 15:31:13.827 327 15677.42 542.36 57067.14 88888.00 2002-11-23 15:31:14.827 327 15676.77 543.10 57067.62 88888.00 2002-11-23 15:31:15.827 327 15676.25 543.10 57066.40 88888.00 2002-11-23 15:31:16.827 327 15676.25 543.35 57066.40 88888.00 2002-11-23 15:31:17.827 327 15675.86 543.35 57067.02 88888.00 2002-11-23 15:31:18.827 327 15675.34 543.72 57066.89 88888.00 2002-11-23 15:31:19.827 327 15675.34 543.10 57067.14 88888.00 2002-11-23 15:31:20.827 327 15675.34 543.10 57067.02 88888.00 2002-11-23 15:31:21.827 327 15676.25 543.22 57067.62 88888.00 2002-11-23 15:31:22.827 327 15674.82 543.35 57066.89 88888.00 2002-11-23 15:31:23.827 327 15674.69 542.48 57066.40 88888.00 2002-11-23 15:31:24.827 327 15674.69 543.47 57066.40 88888.00 2002-11-23 15:31:25.827 327 15674.95 542.98 57067.38 88888.00 2002-11-23 15:31:26.827 327 15675.34 542.23 57067.62 88888.00 2002-11-23 15:31:27.827 327 15675.47 542.98 57067.14 88888.00 2002-11-23 15:31:28.827 327 15675.60 541.86 57068.12 88888.00 2002-11-23 15:31:29.827 327 15675.86 542.23 57067.62 88888.00 2002-11-23 15:31:30.827 327 15676.12 541.49 57067.75 88888.00 2002-11-23 15:31:31.827 327 15676.51 541.36 57066.77 88888.00 2002-11-23 15:31:32.827 327 15676.12 540.87 57067.38 88888.00 2002-11-23 15:31:33.827 327 15677.03 540.25 57067.38 88888.00 2002-11-23 15:31:34.827 327 15676.64 540.99 57067.02 88888.00 2002-11-23 15:31:35.827 327 15677.16 540.50 57067.75 88888.00 2002-11-23 15:31:36.827 327 15677.68 540.37 57067.02 88888.00 2002-11-23 15:31:37.827 327 15677.16 540.62 57066.65 88888.00 2002-11-23 15:31:38.827 327 15677.03 540.00 57066.77 88888.00 2002-11-23 15:31:39.827 327 15677.16 540.00 57067.75 88888.00 2002-11-23 15:31:40.827 327 15677.16 539.88 57067.62 88888.00 2002-11-23 15:31:41.827 327 15676.90 539.63 57067.38 88888.00 2002-11-23 15:31:42.827 327 15677.29 539.26 57067.87 88888.00 2002-11-23 15:31:43.827 327 15676.51 539.75 57067.75 88888.00 2002-11-23 15:31:44.827 327 15676.25 540.13 57067.14 88888.00 2002-11-23 15:31:45.827 327 15675.73 539.38 57067.50 88888.00 2002-11-23 15:31:46.827 327 15675.60 540.37 57067.75 88888.00 2002-11-23 15:31:47.827 327 15674.69 539.75 57067.50 88888.00 2002-11-23 15:31:48.827 327 15674.17 540.75 57067.50 88888.00 2002-11-23 15:31:49.827 327 15673.91 541.12 57066.77 88888.00 2002-11-23 15:31:50.827 327 15673.78 541.12 57067.38 88888.00 2002-11-23 15:31:51.827 327 15673.52 541.24 57066.77 88888.00 2002-11-23 15:31:52.827 327 15672.74 541.36 57066.28 88888.00 2002-11-23 15:31:53.827 327 15673.13 541.49 57066.16 88888.00 2002-11-23 15:31:54.827 327 15673.26 540.87 57066.77 88888.00 2002-11-23 15:31:55.827 327 15673.13 541.49 57066.28 88888.00 2002-11-23 15:31:56.827 327 15673.13 541.61 57066.28 88888.00 2002-11-23 15:31:57.827 327 15673.39 541.36 57065.55 88888.00 2002-11-23 15:31:58.827 327 15672.61 541.24 57066.04 88888.00 2002-11-23 15:31:59.827 327 15673.78 540.62 57066.04 88888.00 2002-11-23 15:32:00.827 327 15673.39 540.87 57065.67 88888.00 2002-11-23 15:32:01.827 327 15673.78 540.25 57066.04 88888.00 2002-11-23 15:32:02.827 327 15673.39 540.00 57066.65 88888.00 2002-11-23 15:32:03.827 327 15674.04 540.62 57065.67 88888.00 2002-11-23 15:32:04.827 327 15674.04 539.51 57066.28 88888.00 2002-11-23 15:32:05.827 327 15673.52 540.37 57065.79 88888.00 2002-11-23 15:32:06.827 327 15672.48 539.14 57065.55 88888.00 2002-11-23 15:32:07.827 327 15673.13 539.26 57065.30 88888.00 2002-11-23 15:32:08.827 327 15671.96 539.63 57065.67 88888.00 2002-11-23 15:32:09.827 327 15671.70 539.38 57065.91 88888.00 2002-11-23 15:32:10.827 327 15671.18 539.51 57065.43 88888.00 2002-11-23 15:32:11.827 327 15671.18 539.75 57064.69 88888.00 2002-11-23 15:32:12.827 327 15670.27 539.88 57065.06 88888.00 2002-11-23 15:32:13.827 327 15670.01 540.37 57066.16 88888.00 2002-11-23 15:32:14.827 327 15669.75 540.37 57065.55 88888.00 2002-11-23 15:32:15.827 327 15668.97 540.25 57064.94 88888.00 2002-11-23 15:32:16.827 327 15669.10 540.37 57064.94 88888.00 2002-11-23 15:32:17.827 327 15669.36 541.36 57064.57 88888.00 2002-11-23 15:32:18.827 327 15668.58 541.12 57065.55 88888.00 2002-11-23 15:32:19.827 327 15668.97 541.49 57064.81 88888.00 2002-11-23 15:32:20.827 327 15668.97 541.24 57064.45 88888.00 2002-11-23 15:32:21.827 327 15668.71 541.24 57064.69 88888.00 2002-11-23 15:32:22.827 327 15668.84 541.74 57063.84 88888.00 2002-11-23 15:32:23.827 327 15668.84 541.98 57064.69 88888.00 2002-11-23 15:32:24.827 327 15669.23 541.49 57063.71 88888.00 2002-11-23 15:32:25.827 327 15669.62 541.86 57063.84 88888.00 2002-11-23 15:32:26.827 327 15669.10 541.24 57063.84 88888.00 2002-11-23 15:32:27.827 327 15669.23 541.49 57064.20 88888.00 2002-11-23 15:32:28.827 327 15669.75 541.61 57064.08 88888.00 2002-11-23 15:32:29.827 327 15668.45 541.12 57064.20 88888.00 2002-11-23 15:32:30.827 327 15669.75 541.36 57064.20 88888.00 2002-11-23 15:32:31.827 327 15668.84 541.74 57063.96 88888.00 2002-11-23 15:32:32.827 327 15668.97 540.62 57063.84 88888.00 2002-11-23 15:32:33.827 327 15670.40 541.36 57063.35 88888.00 2002-11-23 15:32:34.827 327 15670.27 540.50 57063.35 88888.00 2002-11-23 15:32:35.827 327 15669.62 540.37 57063.71 88888.00 2002-11-23 15:32:36.827 327 15670.40 540.62 57063.47 88888.00 2002-11-23 15:32:37.827 327 15669.88 540.99 57063.35 88888.00 2002-11-23 15:32:39.827 327 15669.10 541.24 57063.10 88888.00 2002-11-23 15:32:40.827 327 15669.23 540.99 57063.84 88888.00 2002-11-23 15:32:41.827 327 15670.14 540.87 57062.49 88888.00 2002-11-23 15:32:42.827 327 15668.84 541.98 57063.71 88888.00 2002-11-23 15:32:43.827 327 15668.71 540.99 57063.23 88888.00 2002-11-23 15:32:44.827 327 15668.58 541.36 57063.96 88888.00 2002-11-23 15:32:45.827 327 15668.19 541.36 57063.35 88888.00 2002-11-23 15:32:46.827 327 15668.45 541.24 57063.10 88888.00 2002-11-23 15:32:47.827 327 15667.67 541.74 57063.35 88888.00 2002-11-23 15:32:48.827 327 15667.93 541.12 57062.73 88888.00 2002-11-23 15:32:49.827 327 15668.19 541.61 57063.96 88888.00 2002-11-23 15:32:50.827 327 15667.67 541.24 57063.35 88888.00 2002-11-23 15:32:51.827 327 15669.10 541.24 57062.98 88888.00 2002-11-23 15:32:52.827 327 15668.45 541.36 57062.73 88888.00 2002-11-23 15:32:53.827 327 15668.19 541.36 57063.71 88888.00 2002-11-23 15:32:54.827 327 15668.06 541.12 57063.59 88888.00 2002-11-23 15:32:55.827 327 15668.58 541.74 57063.47 88888.00 2002-11-23 15:32:56.827 327 15668.45 542.11 57063.47 88888.00 2002-11-23 15:32:57.827 327 15668.71 541.86 57063.10 88888.00 2002-11-23 15:32:58.827 327 15668.32 542.11 57063.47 88888.00 2002-11-23 15:32:59.827 327 15668.45 541.49 57062.49 88888.00 2002-11-23 15:33:00.827 327 15667.80 542.60 57062.98 88888.00 2002-11-23 15:33:01.827 327 15667.54 543.22 57063.10 88888.00 2002-11-23 15:33:02.827 327 15667.93 542.23 57063.35 88888.00 2002-11-23 15:33:03.827 327 15668.32 542.23 57062.73 88888.00 2002-11-23 15:33:04.827 327 15668.19 542.11 57063.96 88888.00 2002-11-23 15:33:05.827 327 15668.58 542.36 57063.35 88888.00 2002-11-23 15:33:06.827 327 15668.32 542.23 57062.98 88888.00 2002-11-23 15:33:07.827 327 15668.32 542.85 57063.10 88888.00 2002-11-23 15:33:08.827 327 15667.67 542.23 57063.35 88888.00 2002-11-23 15:33:09.827 327 15668.58 542.98 57063.47 88888.00 2002-11-23 15:33:10.827 327 15668.84 542.98 57063.47 88888.00 2002-11-23 15:33:11.827 327 15668.84 542.73 57062.86 88888.00 2002-11-23 15:33:12.827 327 15668.84 542.73 57063.47 88888.00 2002-11-23 15:33:13.827 327 15668.19 542.73 57063.96 88888.00 2002-11-23 15:33:14.827 327 15668.32 542.73 57063.35 88888.00 2002-11-23 15:33:15.827 327 15668.19 543.59 57063.71 88888.00 2002-11-23 15:33:16.827 327 15668.32 543.72 57063.35 88888.00 2002-11-23 15:33:17.827 327 15667.93 543.84 57063.23 88888.00 2002-11-23 15:33:18.827 327 15668.32 543.97 57063.47 88888.00 2002-11-23 15:33:19.827 327 15667.54 543.47 57063.59 88888.00 2002-11-23 15:33:20.827 327 15667.80 543.47 57063.47 88888.00 2002-11-23 15:33:21.827 327 15667.28 543.47 57063.10 88888.00 2002-11-23 15:33:22.827 327 15667.80 543.10 57063.47 88888.00 2002-11-23 15:33:23.827 327 15668.19 543.72 57063.10 88888.00 2002-11-23 15:33:24.827 327 15667.80 543.10 57063.84 88888.00 2002-11-23 15:33:25.827 327 15667.28 543.59 57062.86 88888.00 2002-11-23 15:33:26.827 327 15667.93 543.22 57062.61 88888.00 2002-11-23 15:33:27.827 327 15667.54 544.21 57063.35 88888.00 2002-11-23 15:33:28.827 327 15667.80 544.21 57063.47 88888.00 2002-11-23 15:33:29.827 327 15668.19 543.47 57063.59 88888.00 2002-11-23 15:33:30.827 327 15667.54 544.21 57063.84 88888.00 2002-11-23 15:33:31.827 327 15668.45 543.59 57062.98 88888.00 2002-11-23 15:33:32.827 327 15668.58 543.72 57062.98 88888.00 2002-11-23 15:33:33.827 327 15668.58 543.72 57063.35 88888.00 2002-11-23 15:33:34.827 327 15668.71 542.98 57063.10 88888.00 2002-11-23 15:33:35.827 327 15668.71 543.10 57063.10 88888.00 2002-11-23 15:33:36.827 327 15668.97 543.10 57063.47 88888.00 2002-11-23 15:33:37.827 327 15669.23 542.23 57063.23 88888.00 2002-11-23 15:33:38.827 327 15668.71 542.48 57063.10 88888.00 2002-11-23 15:33:39.827 327 15668.97 542.85 57063.84 88888.00 2002-11-23 15:33:40.827 327 15668.84 542.73 57063.35 88888.00 2002-11-23 15:33:41.827 327 15668.58 542.11 57063.84 88888.00 2002-11-23 15:33:42.827 327 15668.71 543.10 57063.71 88888.00 2002-11-23 15:33:43.827 327 15667.54 542.36 57063.59 88888.00 2002-11-23 15:33:44.827 327 15667.93 542.85 57063.96 88888.00 2002-11-23 15:33:45.827 327 15667.67 543.59 57063.35 88888.00 2002-11-23 15:33:46.827 327 15667.28 543.72 57063.71 88888.00 2002-11-23 15:33:47.827 327 15666.89 543.84 57063.47 88888.00 2002-11-23 15:33:48.827 327 15667.15 543.84 57063.84 88888.00 2002-11-23 15:33:49.827 327 15667.28 544.21 57064.20 88888.00 2002-11-23 15:33:50.827 327 15667.02 543.84 57063.96 88888.00 2002-11-23 15:33:51.827 327 15667.54 544.34 57063.59 88888.00 2002-11-23 15:33:52.827 327 15666.50 544.21 57063.84 88888.00 2002-11-23 15:33:53.827 327 15667.67 544.83 57063.35 88888.00 2002-11-23 15:33:54.827 327 15667.80 544.83 57063.23 88888.00 2002-11-23 15:33:55.827 327 15668.32 544.34 57063.35 88888.00 2002-11-23 15:33:56.827 327 15668.58 544.59 57063.35 88888.00 2002-11-23 15:33:57.827 327 15668.71 544.46 57063.10 88888.00 2002-11-23 15:33:58.827 327 15668.84 544.34 57063.71 88888.00 2002-11-23 15:33:59.827 327 15669.36 544.46 57063.59 88888.00 2002-11-23 15:34:00.827 327 15668.06 544.59 57063.47 88888.00 2002-11-23 15:34:01.827 327 15670.27 544.46 57063.84 88888.00 2002-11-23 15:34:02.827 327 15669.49 543.72 57063.96 88888.00 2002-11-23 15:34:03.827 327 15669.88 544.59 57063.71 88888.00 2002-11-23 15:34:04.827 327 15669.88 544.21 57063.71 88888.00 2002-11-23 15:34:05.827 327 15669.88 543.10 57064.20 88888.00 2002-11-23 15:34:06.827 327 15669.36 543.72 57063.84 88888.00 2002-11-23 15:34:07.827 327 15670.53 543.10 57064.32 88888.00 2002-11-23 15:34:08.827 327 15669.75 543.35 57064.32 88888.00 2002-11-23 15:34:09.827 327 15669.49 543.47 57063.96 88888.00 2002-11-23 15:34:10.827 327 15670.27 542.60 57064.20 88888.00 2002-11-23 15:34:11.827 327 15669.49 543.10 57064.32 88888.00 2002-11-23 15:34:12.827 327 15669.75 543.47 57064.57 88888.00 2002-11-23 15:34:13.827 327 15669.88 542.98 57064.81 88888.00 2002-11-23 15:34:14.827 327 15670.01 543.35 57064.45 88888.00 2002-11-23 15:34:15.827 327 15669.36 543.35 57064.08 88888.00 2002-11-23 15:34:16.827 327 15669.23 542.60 57064.08 88888.00 2002-11-23 15:34:17.827 327 15669.10 543.22 57063.71 88888.00 2002-11-23 15:34:18.827 327 15669.10 542.36 57064.32 88888.00 2002-11-23 15:34:19.827 327 15669.49 543.22 57064.81 88888.00 2002-11-23 15:34:20.827 327 15669.49 542.60 57064.69 88888.00 2002-11-23 15:34:21.827 327 15668.71 542.98 57064.57 88888.00 2002-11-23 15:34:22.827 327 15668.97 542.98 57064.81 88888.00 2002-11-23 15:34:23.827 327 15668.19 542.60 57064.94 88888.00 2002-11-23 15:34:24.827 327 15668.58 542.85 57064.57 88888.00 2002-11-23 15:34:25.827 327 15668.71 542.73 57063.84 88888.00 2002-11-23 15:34:26.827 327 15668.06 542.11 57064.45 88888.00 2002-11-23 15:34:27.827 327 15668.58 542.23 57064.32 88888.00 2002-11-23 15:34:28.827 327 15667.93 542.11 57064.69 88888.00 2002-11-23 15:34:29.827 327 15668.19 542.36 57063.96 88888.00 2002-11-23 15:34:30.827 327 15668.58 542.48 57065.06 88888.00 2002-11-23 15:34:31.827 327 15668.06 542.23 57064.45 88888.00 2002-11-23 15:34:32.827 327 15667.80 541.61 57064.57 88888.00 2002-11-23 15:34:33.827 327 15668.32 542.23 57064.69 88888.00 2002-11-23 15:34:34.827 327 15668.58 542.60 57064.45 88888.00 2002-11-23 15:34:35.827 327 15668.58 541.61 57064.32 88888.00 2002-11-23 15:34:36.827 327 15669.10 543.35 57063.96 88888.00 2002-11-23 15:34:37.827 327 15669.10 542.48 57064.69 88888.00 2002-11-23 15:34:38.827 327 15669.49 542.11 57064.69 88888.00 2002-11-23 15:34:39.827 327 15669.23 542.36 57064.20 88888.00 2002-11-23 15:34:40.827 327 15669.88 542.11 57064.45 88888.00 2002-11-23 15:34:41.827 327 15670.14 541.49 57064.20 88888.00 2002-11-23 15:34:42.827 327 15670.27 541.98 57064.45 88888.00 2002-11-23 15:34:43.827 327 15670.01 541.98 57064.32 88888.00 2002-11-23 15:34:44.827 327 15670.92 542.11 57064.69 88888.00 2002-11-23 15:34:45.827 327 15669.88 541.61 57064.69 88888.00 2002-11-23 15:34:46.827 327 15670.66 541.24 57064.81 88888.00 2002-11-23 15:34:47.827 327 15670.92 541.61 57064.32 88888.00 2002-11-23 15:34:48.827 327 15670.79 541.74 57065.06 88888.00 2002-11-23 15:34:49.827 327 15670.79 541.49 57064.20 88888.00 2002-11-23 15:34:50.827 327 15670.53 541.24 57065.06 88888.00 2002-11-23 15:34:51.827 327 15670.66 540.75 57064.57 88888.00 2002-11-23 15:34:52.827 327 15670.79 541.24 57064.94 88888.00 2002-11-23 15:34:53.827 327 15670.53 540.50 57065.30 88888.00 2002-11-23 15:34:54.827 327 15671.44 541.24 57064.69 88888.00 2002-11-23 15:34:55.827 327 15670.66 540.50 57064.32 88888.00 2002-11-23 15:34:56.827 327 15671.18 540.87 57064.45 88888.00 2002-11-23 15:34:57.827 327 15670.40 541.49 57064.81 88888.00 2002-11-23 15:34:58.827 327 15670.40 540.75 57064.81 88888.00 2002-11-23 15:34:59.827 327 15669.23 540.87 57065.67 88888.00 2002-11-23 15:35:00.827 327 15670.40 540.87 57064.81 88888.00 2002-11-23 15:35:01.827 327 15669.10 541.24 57064.57 88888.00 2002-11-23 15:35:02.827 327 15668.58 540.99 57065.55 88888.00 2002-11-23 15:35:03.827 327 15668.32 541.49 57065.30 88888.00 2002-11-23 15:35:04.827 327 15668.58 541.49 57064.57 88888.00 2002-11-23 15:35:05.827 327 15668.19 541.49 57065.55 88888.00 2002-11-23 15:35:06.827 327 15668.19 541.36 57065.30 88888.00 2002-11-23 15:35:07.827 327 15667.80 540.87 57064.81 88888.00 2002-11-23 15:35:08.827 327 15668.19 540.99 57064.94 88888.00 2002-11-23 15:35:09.827 327 15667.93 541.12 57064.94 88888.00 2002-11-23 15:35:10.827 327 15668.19 540.50 57064.94 88888.00 2002-11-23 15:35:11.827 327 15668.19 540.99 57065.06 88888.00 2002-11-23 15:35:12.827 327 15668.84 540.25 57065.06 88888.00 2002-11-23 15:35:13.827 327 15669.62 540.25 57064.57 88888.00 2002-11-23 15:35:14.827 327 15669.75 540.25 57064.57 88888.00 2002-11-23 15:35:15.827 327 15670.01 540.25 57064.94 88888.00 2002-11-23 15:35:16.827 327 15670.27 540.25 57064.57 88888.00 2002-11-23 15:35:17.827 327 15669.49 540.00 57065.06 88888.00 2002-11-23 15:35:18.827 327 15669.49 539.88 57064.69 88888.00 2002-11-23 15:35:19.827 327 15668.97 540.13 57064.45 88888.00 2002-11-23 15:35:20.827 327 15668.19 539.88 57064.45 88888.00 2002-11-23 15:35:21.827 327 15668.45 540.00 57064.94 88888.00 2002-11-23 15:35:22.827 327 15668.06 540.37 57064.94 88888.00 2002-11-23 15:35:23.827 327 15667.41 540.50 57064.94 88888.00 2002-11-23 15:35:24.827 327 15667.41 539.88 57064.94 88888.00 2002-11-23 15:35:25.827 327 15666.76 540.50 57065.18 88888.00 2002-11-23 15:35:26.827 327 15666.37 539.88 57064.45 88888.00 2002-11-23 15:35:27.827 327 15666.24 540.50 57064.94 88888.00 2002-11-23 15:35:28.827 327 15665.72 541.12 57065.06 88888.00 2002-11-23 15:35:29.827 327 15666.37 540.25 57064.45 88888.00 2002-11-23 15:35:30.827 327 15666.50 541.24 57064.57 88888.00 2002-11-23 15:35:31.827 327 15665.98 540.75 57064.45 88888.00 2002-11-23 15:35:32.827 327 15666.63 540.99 57064.32 88888.00 2002-11-23 15:35:33.827 327 15665.46 540.87 57065.30 88888.00 2002-11-23 15:35:34.827 327 15667.02 541.24 57064.20 88888.00 2002-11-23 15:35:35.827 327 15665.98 541.49 57064.20 88888.00 2002-11-23 15:35:36.827 327 15666.89 541.36 57063.96 88888.00 2002-11-23 15:35:37.827 327 15667.02 541.24 57064.69 88888.00 2002-11-23 15:35:38.827 327 15666.37 542.11 57063.84 88888.00 2002-11-23 15:35:39.827 327 15666.63 541.12 57064.08 88888.00 2002-11-23 15:35:40.827 327 15667.15 541.36 57064.20 88888.00 2002-11-23 15:35:41.827 327 15667.28 541.74 57064.32 88888.00 2002-11-23 15:35:42.827 327 15667.28 541.36 57064.08 88888.00 2002-11-23 15:35:43.827 327 15667.02 540.99 57064.45 88888.00 2002-11-23 15:35:44.827 327 15666.63 541.12 57064.08 88888.00 2002-11-23 15:35:45.827 327 15667.02 541.12 57063.96 88888.00 2002-11-23 15:35:46.827 327 15666.63 541.24 57063.47 88888.00 2002-11-23 15:35:47.827 327 15667.15 541.12 57063.59 88888.00 2002-11-23 15:35:48.827 327 15666.63 540.62 57064.20 88888.00 2002-11-23 15:35:49.827 327 15667.02 540.99 57063.96 88888.00 2002-11-23 15:35:50.827 327 15666.50 540.87 57064.08 88888.00 2002-11-23 15:35:51.827 327 15665.59 540.99 57063.96 88888.00 2002-11-23 15:35:52.827 327 15666.24 540.99 57063.71 88888.00 2002-11-23 15:35:53.827 327 15666.37 540.75 57063.23 88888.00 2002-11-23 15:35:54.827 327 15666.24 540.75 57063.59 88888.00 2002-11-23 15:35:55.827 327 15666.11 541.24 57063.47 88888.00 2002-11-23 15:35:56.827 327 15665.98 540.99 57063.59 88888.00 2002-11-23 15:35:57.827 327 15665.08 540.99 57063.47 88888.00 2002-11-23 15:35:58.827 327 15665.46 540.87 57063.35 88888.00 2002-11-23 15:35:59.827 327 15665.21 540.87 57063.59 88888.00 2002-11-23 15:36:00.827 327 15665.21 540.25 57062.86 88888.00 2002-11-23 15:36:01.827 327 15664.69 539.88 57063.35 88888.00 2002-11-23 15:36:02.827 327 15664.95 540.25 57063.47 88888.00 2002-11-23 15:36:03.827 327 15665.33 540.00 57064.08 88888.00 2002-11-23 15:36:04.827 327 15665.21 539.75 57063.35 88888.00 2002-11-23 15:36:05.827 327 15664.95 539.75 57063.23 88888.00 2002-11-23 15:36:06.827 327 15665.85 539.51 57063.47 88888.00 2002-11-23 15:36:07.827 327 15665.72 539.75 57063.35 88888.00 2002-11-23 15:36:08.827 327 15665.85 539.88 57062.98 88888.00 2002-11-23 15:36:09.827 327 15666.50 539.01 57062.73 88888.00 2002-11-23 15:36:10.827 327 15665.98 539.38 57063.23 88888.00 2002-11-23 15:36:11.827 327 15665.72 539.88 57062.86 88888.00 2002-11-23 15:36:12.827 327 15665.85 539.88 57063.71 88888.00 2002-11-23 15:36:13.827 327 15665.46 539.75 57062.98 88888.00 2002-11-23 15:36:14.827 327 15665.08 539.51 57062.73 88888.00 2002-11-23 15:36:15.827 327 15664.95 540.25 57062.98 88888.00 2002-11-23 15:36:16.827 327 15664.95 540.13 57062.37 88888.00 2002-11-23 15:36:17.827 327 15664.43 540.00 57062.98 88888.00 2002-11-23 15:36:18.827 327 15664.30 540.62 57062.37 88888.00 2002-11-23 15:36:19.827 327 15664.17 540.37 57062.25 88888.00 2002-11-23 15:36:20.827 327 15663.26 540.00 57062.49 88888.00 2002-11-23 15:36:21.827 327 15662.74 540.37 57062.00 88888.00 2002-11-23 15:36:22.827 327 15662.87 540.25 57062.49 88888.00 2002-11-23 15:36:23.827 327 15662.74 540.62 57062.61 88888.00 2002-11-23 15:36:24.827 327 15662.35 540.50 57062.86 88888.00 2002-11-23 15:36:25.827 327 15662.22 540.25 57062.61 88888.00 2002-11-23 15:36:26.827 327 15661.83 539.88 57062.37 88888.00 2002-11-23 15:36:27.827 327 15661.70 539.63 57062.37 88888.00 2002-11-23 15:36:28.827 327 15661.83 540.00 57062.61 88888.00 2002-11-23 15:36:29.827 327 15661.96 539.26 57062.25 88888.00 2002-11-23 15:36:30.827 327 15661.31 540.25 57062.73 88888.00 2002-11-23 15:36:31.827 327 15661.31 539.01 57062.37 88888.00 2002-11-23 15:36:32.827 327 15660.92 538.89 57061.64 88888.00 2002-11-23 15:36:33.827 327 15660.53 538.89 57061.64 88888.00 2002-11-23 15:36:34.827 327 15660.14 539.14 57061.14 88888.00 2002-11-23 15:36:35.827 327 15660.01 539.01 57061.02 88888.00 2002-11-23 15:36:36.827 327 15659.62 538.89 57061.64 88888.00 2002-11-23 15:36:37.827 327 15658.45 538.89 57061.14 88888.00 2002-11-23 15:36:38.827 327 15658.45 539.75 57060.41 88888.00 2002-11-23 15:36:39.827 327 15657.80 538.89 57061.27 88888.00 2002-11-23 15:36:40.827 327 15657.67 539.01 57060.90 88888.00 2002-11-23 15:36:41.827 327 15657.28 539.01 57060.90 88888.00 2002-11-23 15:36:42.827 327 15656.76 539.88 57060.54 88888.00 2002-11-23 15:36:43.827 327 15656.76 540.00 57060.41 88888.00 2002-11-23 15:36:44.827 327 15656.11 540.13 57060.05 88888.00 2002-11-23 15:36:45.827 327 15656.11 540.37 57060.05 88888.00 2002-11-23 15:36:46.827 327 15656.11 540.62 57060.29 88888.00 2002-11-23 15:36:47.827 327 15655.46 540.75 57059.68 88888.00 2002-11-23 15:36:48.827 327 15656.50 541.36 57059.92 88888.00 2002-11-23 15:36:49.827 327 15656.11 542.11 57059.80 88888.00 2002-11-23 15:36:50.827 327 15656.63 541.24 57059.68 88888.00 2002-11-23 15:36:51.827 327 15657.15 541.49 57059.19 88888.00 2002-11-23 15:36:52.827 327 15656.89 541.24 57059.19 88888.00 2002-11-23 15:36:53.827 327 15657.15 540.62 57058.58 88888.00 2002-11-23 15:36:54.827 327 15658.45 540.37 57059.19 88888.00 2002-11-23 15:36:55.827 327 15658.19 540.50 57058.95 88888.00 2002-11-23 15:36:56.827 327 15658.45 540.50 57058.21 88888.00 2002-11-23 15:36:57.827 327 15657.93 540.37 57058.58 88888.00 2002-11-23 15:36:58.827 327 15657.80 540.13 57057.97 88888.00 2002-11-23 15:36:59.827 327 15657.41 539.38 57058.34 88888.00 2002-11-23 15:37:00.827 327 15656.76 539.75 57058.95 88888.00 2002-11-23 15:37:01.827 327 15655.59 539.26 57058.58 88888.00 2002-11-23 15:37:02.827 327 15656.11 540.00 57058.46 88888.00 2002-11-23 15:37:03.827 327 15655.33 540.37 57057.72 88888.00 2002-11-23 15:37:04.827 327 15654.29 539.51 57058.34 88888.00 2002-11-23 15:37:05.827 327 15654.16 539.88 57058.09 88888.00 2002-11-23 15:37:06.827 327 15653.51 539.88 57057.97 88888.00 2002-11-23 15:37:07.827 327 15654.42 540.25 57057.60 88888.00 2002-11-23 15:37:08.827 327 15654.16 540.37 57057.84 88888.00 2002-11-23 15:37:09.827 327 15653.90 541.12 57057.97 88888.00 2002-11-23 15:37:10.827 327 15654.03 540.99 57057.11 88888.00 2002-11-23 15:37:11.827 327 15654.81 540.75 57057.72 88888.00 2002-11-23 15:37:12.827 327 15655.98 540.62 57056.75 88888.00 2002-11-23 15:37:13.827 327 15655.85 541.24 57057.48 88888.00 2002-11-23 15:37:14.827 327 15656.50 541.61 57056.75 88888.00 2002-11-23 15:37:15.827 327 15656.89 541.12 57056.99 88888.00 2002-11-23 15:37:16.827 327 15657.54 541.74 57057.11 88888.00 2002-11-23 15:37:17.827 327 15658.45 541.74 57056.75 88888.00 2002-11-23 15:37:18.827 327 15658.84 540.99 57056.62 88888.00 2002-11-23 15:37:19.827 327 15658.84 541.24 57056.87 88888.00 2002-11-23 15:37:20.827 327 15658.71 541.12 57056.75 88888.00 2002-11-23 15:37:21.827 327 15659.49 541.36 57056.99 88888.00 2002-11-23 15:37:22.827 327 15659.75 540.75 57056.99 88888.00 2002-11-23 15:37:23.827 327 15659.36 541.12 57056.38 88888.00 2002-11-23 15:37:24.827 327 15658.19 541.24 57056.99 88888.00 2002-11-23 15:37:25.827 327 15658.71 541.74 57056.38 88888.00 2002-11-23 15:37:26.827 327 15658.71 541.61 57056.38 88888.00 2002-11-23 15:37:27.827 327 15658.58 541.74 57057.11 88888.00 2002-11-23 15:37:28.827 327 15657.93 541.74 57057.36 88888.00 2002-11-23 15:37:29.827 327 15658.19 542.23 57056.87 88888.00 2002-11-23 15:37:30.827 327 15658.32 542.48 57056.62 88888.00 2002-11-23 15:37:31.827 327 15657.80 542.48 57056.99 88888.00 2002-11-23 15:37:32.827 327 15658.06 543.22 57057.11 88888.00 2002-11-23 15:37:33.827 327 15657.41 542.98 57056.75 88888.00 2002-11-23 15:37:34.827 327 15657.28 543.22 57056.99 88888.00 2002-11-23 15:37:35.827 327 15656.50 543.59 57056.75 88888.00 2002-11-23 15:37:36.827 327 15657.28 543.84 57057.11 88888.00 2002-11-23 15:37:37.827 327 15656.89 543.97 57056.99 88888.00 2002-11-23 15:37:38.827 327 15658.06 544.21 57057.23 88888.00 2002-11-23 15:37:39.827 327 15658.06 544.46 57056.50 88888.00 2002-11-23 15:37:40.827 327 15658.06 544.34 57057.11 88888.00 2002-11-23 15:37:41.827 327 15658.32 544.46 57056.62 88888.00 2002-11-23 15:37:42.827 327 15658.19 543.97 57056.87 88888.00 2002-11-23 15:37:43.827 327 15658.97 544.59 57057.23 88888.00 2002-11-23 15:37:44.827 327 15659.10 543.59 57056.50 88888.00 2002-11-23 15:37:45.827 327 15659.88 544.34 57057.23 88888.00 2002-11-23 15:37:46.827 327 15660.40 544.34 57057.11 88888.00 2002-11-23 15:37:47.827 327 15660.92 544.83 57057.48 88888.00 2002-11-23 15:37:48.827 327 15661.18 543.97 57057.36 88888.00 2002-11-23 15:37:49.827 327 15661.05 544.34 57057.23 88888.00 2002-11-23 15:37:50.827 327 15661.57 544.46 57057.60 88888.00 2002-11-23 15:37:51.827 327 15660.40 544.21 57057.48 88888.00 2002-11-23 15:37:52.827 327 15661.57 544.34 57058.09 88888.00 2002-11-23 15:37:53.827 327 15661.18 544.21 57057.60 88888.00 2002-11-23 15:37:54.827 327 15661.57 543.97 57057.72 88888.00 2002-11-23 15:37:55.827 327 15662.48 544.59 57058.09 88888.00 2002-11-23 15:37:56.827 327 15662.87 544.34 57057.72 88888.00 2002-11-23 15:37:57.827 327 15662.22 544.09 57057.60 88888.00 2002-11-23 15:37:58.827 327 15663.00 544.59 57058.09 88888.00 2002-11-23 15:37:59.827 327 15662.35 544.71 57058.34 88888.00 2002-11-23 15:38:00.827 327 15662.74 544.71 57057.60 88888.00 2002-11-23 15:38:01.827 327 15662.87 545.20 57059.07 88888.00 2002-11-23 15:38:02.827 327 15662.22 544.09 57058.34 88888.00 2002-11-23 15:38:03.827 327 15662.87 545.45 57058.82 88888.00 2002-11-23 15:38:04.827 327 15663.39 544.96 57058.21 88888.00 2002-11-23 15:38:05.827 327 15663.13 544.59 57059.31 88888.00 2002-11-23 15:38:06.827 327 15663.39 544.96 57059.19 88888.00 2002-11-23 15:38:07.827 327 15663.65 544.96 57058.70 88888.00 2002-11-23 15:38:08.827 327 15664.82 545.20 57058.95 88888.00 2002-11-23 15:38:09.827 327 15665.08 544.59 57059.92 88888.00 2002-11-23 15:38:10.827 327 15665.08 544.83 57058.34 88888.00 2002-11-23 15:38:11.827 327 15665.46 544.34 57059.19 88888.00 2002-11-23 15:38:12.827 327 15665.21 544.59 57059.68 88888.00 2002-11-23 15:38:13.827 327 15665.72 544.83 57059.92 88888.00 2002-11-23 15:38:14.827 327 15665.72 544.46 57059.68 88888.00 2002-11-23 15:38:15.827 327 15666.11 544.46 57060.41 88888.00 2002-11-23 15:38:16.827 327 15665.85 544.09 57059.80 88888.00 2002-11-23 15:38:17.827 327 15665.72 544.59 57060.90 88888.00 2002-11-23 15:38:18.827 327 15665.33 544.83 57060.78 88888.00 2002-11-23 15:38:19.827 327 15665.59 545.33 57060.78 88888.00 2002-11-23 15:38:20.827 327 15665.85 545.45 57060.66 88888.00 2002-11-23 15:38:21.827 327 15665.98 545.33 57061.02 88888.00 2002-11-23 15:38:22.827 327 15665.72 545.58 57060.66 88888.00 2002-11-23 15:38:23.827 327 15665.85 545.08 57061.39 88888.00 2002-11-23 15:38:24.827 327 15665.59 545.70 57061.27 88888.00 2002-11-23 15:38:25.827 327 15665.98 546.20 57061.14 88888.00 2002-11-23 15:38:26.827 327 15665.85 545.95 57061.51 88888.00 2002-11-23 15:38:27.827 327 15665.08 545.20 57061.51 88888.00 2002-11-23 15:38:28.827 327 15665.72 545.82 57061.64 88888.00 2002-11-23 15:38:29.827 327 15665.98 545.82 57061.27 88888.00 2002-11-23 15:38:30.827 327 15665.72 544.59 57061.51 88888.00 2002-11-23 15:38:31.827 327 15665.98 544.96 57061.88 88888.00 2002-11-23 15:38:32.827 327 15666.24 545.33 57062.37 88888.00 2002-11-23 15:38:33.827 327 15666.37 544.96 57062.25 88888.00 2002-11-23 15:38:34.827 327 15666.76 544.83 57063.35 88888.00 2002-11-23 15:38:35.827 327 15666.50 544.83 57062.25 88888.00 2002-11-23 15:38:36.827 327 15666.76 544.71 57062.37 88888.00 2002-11-23 15:38:37.827 327 15667.80 544.46 57061.88 88888.00 2002-11-23 15:38:38.827 327 15667.41 544.46 57062.73 88888.00 2002-11-23 15:38:39.827 327 15667.28 544.59 57062.49 88888.00 2002-11-23 15:38:40.827 327 15666.76 544.96 57062.61 88888.00 2002-11-23 15:38:41.827 327 15667.28 544.46 57062.25 88888.00 2002-11-23 15:38:42.827 327 15667.54 543.97 57062.61 88888.00 2002-11-23 15:38:43.827 327 15666.63 544.21 57062.73 88888.00 2002-11-23 15:38:44.827 327 15667.28 544.09 57062.98 88888.00 2002-11-23 15:38:45.827 327 15666.76 544.71 57062.61 88888.00 2002-11-23 15:38:46.827 327 15666.89 544.46 57062.73 88888.00 2002-11-23 15:38:47.827 327 15666.89 544.59 57062.86 88888.00 2002-11-23 15:38:48.827 327 15667.02 544.34 57062.98 88888.00 2002-11-23 15:38:49.827 327 15666.24 544.46 57063.23 88888.00 2002-11-23 15:38:50.827 327 15666.50 544.83 57063.47 88888.00 2002-11-23 15:38:51.827 327 15666.50 544.46 57062.86 88888.00 2002-11-23 15:38:52.827 327 15667.15 544.09 57063.10 88888.00 2002-11-23 15:38:53.827 327 15666.63 545.08 57063.23 88888.00 2002-11-23 15:38:54.827 327 15666.63 544.21 57063.35 88888.00 2002-11-23 15:38:55.827 327 15665.85 544.46 57062.98 88888.00 2002-11-23 15:38:56.827 327 15666.89 544.83 57062.98 88888.00 2002-11-23 15:38:57.827 327 15666.11 544.59 57062.86 88888.00 2002-11-23 15:38:58.827 327 15665.72 544.09 57063.10 88888.00 2002-11-23 15:38:59.827 327 15666.11 543.72 57062.61 88888.00 2002-11-23 15:39:00.827 327 15665.85 543.35 57063.10 88888.00 2002-11-23 15:39:01.827 327 15665.85 543.10 57062.98 88888.00 2002-11-23 15:39:02.827 327 15666.11 543.22 57062.73 88888.00 2002-11-23 15:39:03.827 327 15665.98 543.35 57063.10 88888.00 2002-11-23 15:39:04.827 327 15665.59 542.73 57063.10 88888.00 2002-11-23 15:39:05.827 327 15666.11 543.10 57063.10 88888.00 2002-11-23 15:39:06.827 327 15666.11 542.60 57062.61 88888.00 2002-11-23 15:39:07.827 327 15665.46 542.85 57062.73 88888.00 2002-11-23 15:39:08.827 327 15665.72 542.48 57062.61 88888.00 2002-11-23 15:39:09.827 327 15665.08 542.23 57062.61 88888.00 2002-11-23 15:39:10.827 327 15665.08 542.23 57062.37 88888.00 2002-11-23 15:39:11.827 327 15665.33 542.11 57062.37 88888.00 2002-11-23 15:39:12.827 327 15665.08 542.73 57061.88 88888.00 2002-11-23 15:39:13.827 327 15664.04 542.60 57062.49 88888.00 2002-11-23 15:39:14.827 327 15664.04 542.73 57061.88 88888.00 2002-11-23 15:39:15.827 327 15663.65 542.48 57061.64 88888.00 2002-11-23 15:39:16.827 327 15662.74 541.86 57061.64 88888.00 2002-11-23 15:39:17.827 327 15662.48 542.73 57062.61 88888.00 2002-11-23 15:39:18.827 327 15662.61 542.23 57061.76 88888.00 2002-11-23 15:39:19.827 327 15661.96 542.48 57062.25 88888.00 2002-11-23 15:39:20.827 327 15661.57 542.48 57061.88 88888.00 2002-11-23 15:39:21.827 327 15661.31 542.23 57061.39 88888.00 2002-11-23 15:39:22.827 327 15661.70 542.11 57061.76 88888.00 2002-11-23 15:39:23.827 327 15661.05 541.74 57061.76 88888.00 2002-11-23 15:39:24.827 327 15661.96 541.61 57061.27 88888.00 2002-11-23 15:39:25.827 327 15661.57 540.75 57060.90 88888.00 2002-11-23 15:39:26.827 327 15660.92 540.25 57061.02 88888.00 2002-11-23 15:39:27.827 327 15660.79 539.63 57061.51 88888.00 2002-11-23 15:39:28.827 327 15660.27 540.25 57060.78 88888.00 2002-11-23 15:39:29.827 327 15660.79 540.00 57060.54 88888.00 2002-11-23 15:39:30.827 327 15659.75 539.88 57061.14 88888.00 2002-11-23 15:39:31.827 327 15660.27 539.63 57060.66 88888.00 2002-11-23 15:39:32.827 327 15660.01 540.25 57060.29 88888.00 2002-11-23 15:39:33.827 327 15659.62 539.01 57060.41 88888.00 2002-11-23 15:39:34.827 327 15659.75 539.51 57060.54 88888.00 2002-11-23 15:39:35.827 327 15658.84 539.63 57060.05 88888.00 2002-11-23 15:39:36.827 327 15658.84 539.38 57060.29 88888.00 2002-11-23 15:39:37.827 327 15658.19 539.63 57059.92 88888.00 2002-11-23 15:39:38.827 327 15657.93 539.14 57059.80 88888.00 2002-11-23 15:39:39.827 327 15657.41 539.14 57059.80 88888.00 2002-11-23 15:39:40.827 327 15657.67 538.89 57059.56 88888.00 2002-11-23 15:39:41.827 327 15657.54 538.64 57058.70 88888.00 2002-11-23 15:39:42.827 327 15657.54 538.89 57059.19 88888.00 2002-11-23 15:39:43.827 327 15657.54 539.01 57059.07 88888.00 2002-11-23 15:39:44.827 327 15657.54 539.26 57059.07 88888.00 2002-11-23 15:39:45.827 327 15657.67 538.52 57058.82 88888.00 2002-11-23 15:39:46.827 327 15657.02 538.39 57058.70 88888.00 2002-11-23 15:39:47.827 327 15656.76 538.27 57058.46 88888.00 2002-11-23 15:39:48.827 327 15656.63 538.52 57058.09 88888.00 2002-11-23 15:39:49.827 327 15657.41 538.76 57058.09 88888.00 2002-11-23 15:39:50.827 327 15656.50 537.90 57057.72 88888.00 2002-11-23 15:39:51.827 327 15656.11 537.65 57057.60 88888.00 2002-11-23 15:39:52.827 327 15657.02 537.40 57057.60 88888.00 2002-11-23 15:39:53.827 327 15656.37 537.03 57057.60 88888.00 2002-11-23 15:39:54.827 327 15656.50 536.91 57057.97 88888.00 2002-11-23 15:39:55.827 327 15656.50 536.66 57057.84 88888.00 2002-11-23 15:39:56.827 327 15656.63 536.53 57057.11 88888.00 2002-11-23 15:39:57.827 327 15656.37 536.78 57057.84 88888.00 2002-11-23 15:39:58.827 327 15655.72 535.54 57057.23 88888.00 2002-11-23 15:39:59.827 327 15655.98 535.79 57056.99 88888.00 2002-11-23 15:40:00.827 327 15655.07 535.67 57056.87 88888.00 2002-11-23 15:40:01.827 327 15654.42 536.29 57056.75 88888.00 2002-11-23 15:40:02.827 327 15654.55 536.16 57056.62 88888.00 2002-11-23 15:40:03.827 327 15654.29 535.67 57056.75 88888.00 2002-11-23 15:40:04.827 327 15653.25 536.04 57056.13 88888.00 2002-11-23 15:40:05.827 327 15653.51 535.92 57056.25 88888.00 2002-11-23 15:40:06.827 327 15652.34 535.92 57056.13 88888.00 2002-11-23 15:40:07.827 327 15652.47 535.92 57055.40 88888.00 2002-11-23 15:40:08.827 327 15652.86 536.53 57055.16 88888.00 2002-11-23 15:40:09.827 327 15651.95 536.41 57055.03 88888.00 2002-11-23 15:40:10.827 327 15652.34 536.66 57054.67 88888.00 2002-11-23 15:40:11.827 327 15651.95 536.41 57054.42 88888.00 2002-11-23 15:40:12.827 327 15651.95 536.16 57054.91 88888.00 2002-11-23 15:40:13.827 327 15651.69 536.78 57053.93 88888.00 2002-11-23 15:40:14.827 327 15651.43 536.53 57054.05 88888.00 2002-11-23 15:40:15.827 327 15651.30 536.53 57054.42 88888.00 2002-11-23 15:40:16.827 327 15651.82 536.66 57053.45 88888.00 2002-11-23 15:40:17.827 327 15650.91 537.15 57053.57 88888.00 2002-11-23 15:40:18.827 327 15651.17 536.66 57054.18 88888.00 2002-11-23 15:40:19.827 327 15651.04 536.53 57054.05 88888.00 2002-11-23 15:40:20.827 327 15650.78 536.53 57052.71 88888.00 2002-11-23 15:40:21.827 327 15650.78 536.78 57053.32 88888.00 2002-11-23 15:40:22.827 327 15649.74 535.54 57053.57 88888.00 2002-11-23 15:40:23.827 327 15650.13 536.29 57052.10 88888.00 2002-11-23 15:40:24.827 327 15649.61 535.79 57052.95 88888.00 2002-11-23 15:40:25.827 327 15649.22 535.54 57052.83 88888.00 2002-11-23 15:40:26.827 327 15648.83 536.41 57052.22 88888.00 2002-11-23 15:40:27.827 327 15648.18 535.92 57051.86 88888.00 2002-11-23 15:40:28.827 327 15647.41 535.67 57052.34 88888.00 2002-11-23 15:40:29.827 327 15648.57 535.92 57052.83 88888.00 2002-11-23 15:40:30.827 327 15647.67 535.92 57052.10 88888.00 2002-11-23 15:40:31.827 327 15647.41 535.54 57051.98 88888.00 2002-11-23 15:40:32.827 327 15648.05 536.16 57051.98 88888.00 2002-11-23 15:40:33.827 327 15647.41 536.16 57051.12 88888.00 2002-11-23 15:40:34.827 327 15647.92 535.67 57051.36 88888.00 2002-11-23 15:40:35.827 327 15647.79 536.41 57050.63 88888.00 2002-11-23 15:40:36.827 327 15648.05 536.91 57050.88 88888.00 2002-11-23 15:40:37.827 327 15647.14 536.66 57051.00 88888.00 2002-11-23 15:40:38.827 327 15647.01 536.78 57050.63 88888.00 2002-11-23 15:40:39.827 327 15647.01 536.91 57050.27 88888.00 2002-11-23 15:40:40.827 327 15647.28 536.91 57050.63 88888.00 2002-11-23 15:40:41.827 327 15647.01 537.40 57050.27 88888.00 2002-11-23 15:40:42.827 327 15647.01 537.40 57050.39 88888.00 2002-11-23 15:40:43.827 327 15646.88 537.40 57049.90 88888.00 2002-11-23 15:40:44.827 327 15647.01 537.53 57049.90 88888.00 2002-11-23 15:40:45.827 327 15646.88 536.91 57050.14 88888.00 2002-11-23 15:40:46.827 327 15647.14 537.53 57049.65 88888.00 2002-11-23 15:40:47.827 327 15646.62 536.91 57049.16 88888.00 2002-11-23 15:40:48.827 327 15646.88 537.90 57049.41 88888.00 2002-11-23 15:40:49.827 327 15647.01 537.28 57049.04 88888.00 2002-11-23 15:40:50.827 327 15646.88 537.53 57049.04 88888.00 2002-11-23 15:40:51.827 327 15647.14 536.78 57049.29 88888.00 2002-11-23 15:40:52.827 327 15647.14 537.15 57049.16 88888.00 2002-11-23 15:40:53.827 327 15646.24 537.28 57049.16 88888.00 2002-11-23 15:40:54.827 327 15646.24 537.28 57048.80 88888.00 2002-11-23 15:40:55.827 327 15646.50 536.91 57048.55 88888.00 2002-11-23 15:40:56.827 327 15646.37 537.65 57048.55 88888.00 2002-11-23 15:40:57.827 327 15646.37 537.77 57048.43 88888.00 2002-11-23 15:40:58.827 327 15645.98 538.27 57048.06 88888.00 2002-11-23 15:40:59.827 327 15646.62 537.53 57048.80 88888.00 2002-11-23 15:41:00.827 327 15645.98 538.39 57048.19 88888.00 2002-11-23 15:41:01.827 327 15645.72 538.52 57048.43 88888.00 2002-11-23 15:41:02.827 327 15645.98 539.14 57048.31 88888.00 2002-11-23 15:41:03.827 327 15646.24 539.51 57048.31 88888.00 2002-11-23 15:41:04.827 327 15646.24 540.00 57047.82 88888.00 2002-11-23 15:41:05.827 327 15646.62 539.88 57047.70 88888.00 2002-11-23 15:41:06.827 327 15646.88 540.62 57048.43 88888.00 2002-11-23 15:41:07.827 327 15647.14 539.63 57048.06 88888.00 2002-11-23 15:41:08.827 327 15648.05 539.75 57047.57 88888.00 2002-11-23 15:41:09.827 327 15647.92 539.38 57047.57 88888.00 2002-11-23 15:41:10.827 327 15648.44 539.51 57047.57 88888.00 2002-11-23 15:41:11.827 327 15648.83 539.14 57047.45 88888.00 2002-11-23 15:41:12.827 327 15649.09 539.51 57047.33 88888.00 2002-11-23 15:41:13.827 327 15648.57 539.01 57047.21 88888.00 2002-11-23 15:41:14.827 327 15648.83 538.89 57048.06 88888.00 2002-11-23 15:41:15.827 327 15649.74 539.01 57048.55 88888.00 2002-11-23 15:41:16.827 327 15649.22 539.01 57047.70 88888.00 2002-11-23 15:41:17.827 327 15649.09 539.75 57047.57 88888.00 2002-11-23 15:41:18.827 327 15649.74 539.38 57047.94 88888.00 2002-11-23 15:41:19.827 327 15649.61 538.76 57047.94 88888.00 2002-11-23 15:41:20.827 327 15649.22 539.14 57047.94 88888.00 2002-11-23 15:41:21.827 327 15650.26 539.01 57048.06 88888.00 2002-11-23 15:41:22.827 327 15650.13 538.89 57048.19 88888.00 2002-11-23 15:41:23.827 327 15650.26 538.76 57048.19 88888.00 2002-11-23 15:41:24.827 327 15650.00 538.76 57047.45 88888.00 2002-11-23 15:41:25.827 327 15650.13 538.64 57048.31 88888.00 2002-11-23 15:41:26.827 327 15650.52 538.89 57048.06 88888.00 2002-11-23 15:41:27.827 327 15651.30 538.89 57048.31 88888.00 2002-11-23 15:41:28.827 327 15651.43 539.01 57048.06 88888.00 2002-11-23 15:41:29.827 327 15651.43 539.14 57047.82 88888.00 2002-11-23 15:41:30.827 327 15652.08 539.01 57047.94 88888.00 2002-11-23 15:41:31.827 327 15652.86 539.63 57048.68 88888.00 2002-11-23 15:41:32.827 327 15652.21 539.38 57048.55 88888.00 2002-11-23 15:41:33.827 327 15652.34 539.88 57048.06 88888.00 2002-11-23 15:41:34.827 327 15652.86 539.75 57049.16 88888.00 2002-11-23 15:41:35.827 327 15652.21 540.25 57048.19 88888.00 2002-11-23 15:41:36.827 327 15652.08 539.88 57048.19 88888.00 2002-11-23 15:41:37.827 327 15651.82 540.50 57048.55 88888.00 2002-11-23 15:41:38.827 327 15651.43 540.37 57049.41 88888.00 2002-11-23 15:41:39.827 327 15651.30 540.25 57048.80 88888.00 2002-11-23 15:41:40.827 327 15651.69 540.13 57049.29 88888.00 2002-11-23 15:41:41.827 327 15652.21 540.87 57049.90 88888.00 2002-11-23 15:41:42.827 327 15651.17 540.75 57049.41 88888.00 2002-11-23 15:41:43.827 327 15651.30 540.99 57048.43 88888.00 2002-11-23 15:41:44.827 327 15650.78 540.50 57048.92 88888.00 2002-11-23 15:41:45.827 327 15651.95 540.13 57048.92 88888.00 2002-11-23 15:41:46.827 327 15651.17 540.00 57049.78 88888.00 2002-11-23 15:41:47.827 327 15651.82 541.24 57049.41 88888.00 2002-11-23 15:41:48.827 327 15651.30 539.63 57049.53 88888.00 2002-11-23 15:41:49.827 327 15651.43 539.75 57050.14 88888.00 2002-11-23 15:41:50.827 327 15651.56 540.13 57049.53 88888.00 2002-11-23 15:41:51.827 327 15651.69 539.88 57049.53 88888.00 2002-11-23 15:41:52.827 327 15651.95 540.13 57049.90 88888.00 2002-11-23 15:41:53.827 327 15652.34 540.00 57049.78 88888.00 2002-11-23 15:41:54.827 327 15652.21 540.37 57049.78 88888.00 2002-11-23 15:41:55.827 327 15652.08 540.62 57049.29 88888.00 2002-11-23 15:41:56.827 327 15652.34 540.75 57050.14 88888.00 2002-11-23 15:41:57.827 327 15652.47 540.00 57050.27 88888.00 2002-11-23 15:41:58.827 327 15651.82 540.75 57049.53 88888.00 2002-11-23 15:41:59.827 327 15652.73 540.75 57049.90 88888.00 2002-11-23 15:42:00.827 327 15652.21 540.50 57049.78 88888.00 2002-11-23 15:42:01.827 327 15653.64 540.62 57049.53 88888.00 2002-11-23 15:42:02.827 327 15653.90 540.00 57049.90 88888.00 2002-11-23 15:42:03.827 327 15653.25 540.37 57050.02 88888.00 2002-11-23 15:42:04.827 327 15654.16 540.13 57050.51 88888.00 2002-11-23 15:42:05.827 327 15654.42 539.38 57050.63 88888.00 2002-11-23 15:42:06.827 327 15654.68 540.75 57050.51 88888.00 2002-11-23 15:42:07.827 327 15655.46 540.00 57050.27 88888.00 2002-11-23 15:42:08.827 327 15655.33 539.75 57050.88 88888.00 2002-11-23 15:42:09.827 327 15656.50 540.00 57050.88 88888.00 2002-11-23 15:42:10.827 327 15656.63 540.13 57050.63 88888.00 2002-11-23 15:42:11.827 327 15656.24 540.25 57050.88 88888.00 2002-11-23 15:42:12.827 327 15656.89 540.50 57051.12 88888.00 2002-11-23 15:42:13.827 327 15656.50 539.88 57050.88 88888.00 2002-11-23 15:42:14.827 327 15656.50 540.50 57051.24 88888.00 2002-11-23 15:42:15.827 327 15657.02 540.50 57051.49 88888.00 2002-11-23 15:42:16.827 327 15656.37 540.87 57051.73 88888.00 2002-11-23 15:42:17.827 327 15656.50 540.87 57051.86 88888.00 2002-11-23 15:42:18.827 327 15655.72 540.75 57051.86 88888.00 2002-11-23 15:42:19.827 327 15656.37 540.87 57051.24 88888.00 2002-11-23 15:42:20.827 327 15655.72 540.99 57051.61 88888.00 2002-11-23 15:42:21.827 327 15655.46 541.12 57051.24 88888.00 2002-11-23 15:42:22.827 327 15655.33 541.49 57051.73 88888.00 2002-11-23 15:42:23.827 327 15656.89 540.62 57051.73 88888.00 2002-11-23 15:42:24.827 327 15656.37 540.25 57051.73 88888.00 2002-11-23 15:42:25.827 327 15656.37 541.12 57051.49 88888.00 2002-11-23 15:42:26.827 327 15656.37 540.99 57051.24 88888.00 2002-11-23 15:42:27.827 327 15656.50 540.50 57051.86 88888.00 2002-11-23 15:42:28.827 327 15657.15 540.62 57052.34 88888.00 2002-11-23 15:42:29.827 327 15656.89 540.25 57052.10 88888.00 2002-11-23 15:42:30.827 327 15657.41 540.87 57051.98 88888.00 2002-11-23 15:42:31.827 327 15656.76 540.62 57052.10 88888.00 2002-11-23 15:42:32.827 327 15656.76 540.25 57052.34 88888.00 2002-11-23 15:42:33.827 327 15656.76 540.37 57052.34 88888.00 2002-11-23 15:42:34.827 327 15657.41 540.13 57052.10 88888.00 2002-11-23 15:42:35.827 327 15657.15 540.37 57052.10 88888.00 2002-11-23 15:42:36.827 327 15657.41 540.25 57052.71 88888.00 2002-11-23 15:42:37.827 327 15656.76 540.13 57052.22 88888.00 2002-11-23 15:42:38.827 327 15658.19 540.13 57052.34 88888.00 2002-11-23 15:42:39.827 327 15657.93 540.13 57052.46 88888.00 2002-11-23 15:42:40.827 327 15657.93 540.75 57052.59 88888.00 2002-11-23 15:42:41.827 327 15657.67 540.13 57052.71 88888.00 2002-11-23 15:42:42.827 327 15658.58 540.00 57052.46 88888.00 2002-11-23 15:42:43.827 327 15658.06 539.88 57053.08 88888.00 2002-11-23 15:42:44.827 327 15658.84 539.88 57052.22 88888.00 2002-11-23 15:42:45.827 327 15659.23 539.38 57053.08 88888.00 2002-11-23 15:42:46.827 327 15658.19 539.51 57053.08 88888.00 2002-11-23 15:42:47.827 327 15659.23 539.38 57053.45 88888.00 2002-11-23 15:42:48.827 327 15659.23 538.76 57052.71 88888.00 2002-11-23 15:42:49.827 327 15659.75 539.01 57053.32 88888.00 2002-11-23 15:42:50.827 327 15659.75 539.14 57052.83 88888.00 2002-11-23 15:42:51.827 327 15659.23 538.89 57052.95 88888.00 2002-11-23 15:42:52.827 327 15659.88 539.51 57053.08 88888.00 2002-11-23 15:42:53.827 327 15660.14 539.14 57052.59 88888.00 2002-11-23 15:42:54.827 327 15659.88 538.89 57053.32 88888.00 2002-11-23 15:42:55.827 327 15660.66 539.26 57052.83 88888.00 2002-11-23 15:42:56.827 327 15659.75 539.26 57053.93 88888.00 2002-11-23 15:42:57.827 327 15659.62 539.14 57052.95 88888.00 2002-11-23 15:42:58.827 327 15659.36 539.38 57053.08 88888.00 2002-11-23 15:42:59.827 327 15659.75 539.88 57053.32 88888.00 2002-11-23 15:43:00.827 327 15659.23 539.26 57053.20 88888.00 2002-11-23 15:43:01.827 327 15660.01 539.26 57052.95 88888.00 2002-11-23 15:43:02.827 327 15659.10 539.14 57053.20 88888.00 2002-11-23 15:43:03.827 327 15659.88 539.26 57053.20 88888.00 2002-11-23 15:43:04.827 327 15660.27 539.63 57053.45 88888.00 2002-11-23 15:43:05.827 327 15660.92 538.64 57053.57 88888.00 2002-11-23 15:43:06.827 327 15660.53 538.76 57053.32 88888.00 2002-11-23 15:43:07.827 327 15661.05 539.01 57053.32 88888.00 2002-11-23 15:43:08.827 327 15661.83 539.14 57053.45 88888.00 2002-11-23 15:43:09.827 327 15661.05 539.14 57053.93 88888.00 2002-11-23 15:43:10.827 327 15661.70 539.88 57053.57 88888.00 2002-11-23 15:43:11.827 327 15661.57 539.38 57054.05 88888.00 2002-11-23 15:43:12.827 327 15662.35 539.01 57053.45 88888.00 2002-11-23 15:43:13.827 327 15661.83 539.14 57053.93 88888.00 2002-11-23 15:43:14.827 327 15661.70 539.26 57053.81 88888.00 2002-11-23 15:43:15.827 327 15661.05 539.14 57053.69 88888.00 2002-11-23 15:43:16.827 327 15661.31 539.14 57054.18 88888.00 2002-11-23 15:43:17.827 327 15661.05 538.39 57053.69 88888.00 2002-11-23 15:43:18.827 327 15660.79 538.76 57054.18 88888.00 2002-11-23 15:43:19.827 327 15661.05 539.01 57054.18 88888.00 2002-11-23 15:43:20.827 327 15661.18 538.52 57054.67 88888.00 2002-11-23 15:43:21.827 327 15661.18 538.76 57054.30 88888.00 2002-11-23 15:43:22.827 327 15660.53 538.52 57054.67 88888.00 2002-11-23 15:43:23.827 327 15660.01 538.39 57054.18 88888.00 2002-11-23 15:43:24.827 327 15660.01 538.39 57054.67 88888.00 2002-11-23 15:43:25.827 327 15659.75 538.02 57054.18 88888.00 2002-11-23 15:43:26.827 327 15660.40 537.77 57054.54 88888.00 2002-11-23 15:43:27.827 327 15660.14 538.27 57054.67 88888.00 2002-11-23 15:43:28.827 327 15660.14 537.77 57054.30 88888.00 2002-11-23 15:43:29.827 327 15660.27 537.65 57053.93 88888.00 2002-11-23 15:43:30.827 327 15660.53 537.15 57054.54 88888.00 2002-11-23 15:43:31.827 327 15661.05 537.28 57054.42 88888.00 2002-11-23 15:43:32.827 327 15660.53 537.40 57054.30 88888.00 2002-11-23 15:43:33.827 327 15660.40 537.28 57054.54 88888.00 2002-11-23 15:43:34.827 327 15660.66 536.91 57054.67 88888.00 2002-11-23 15:43:35.827 327 15660.79 538.14 57054.42 88888.00 2002-11-23 15:43:36.827 327 15660.53 536.78 57054.30 88888.00 2002-11-23 15:43:37.827 327 15660.01 536.66 57054.79 88888.00 2002-11-23 15:43:38.827 327 15659.62 537.28 57054.91 88888.00 2002-11-23 15:43:39.827 327 15659.75 536.66 57054.30 88888.00 2002-11-23 15:43:40.827 327 15659.36 536.78 57054.30 88888.00 2002-11-23 15:43:41.827 327 15659.62 536.53 57054.42 88888.00 2002-11-23 15:43:42.827 327 15659.62 536.53 57054.79 88888.00 2002-11-23 15:43:43.827 327 15659.62 536.53 57053.69 88888.00 2002-11-23 15:43:44.827 327 15659.75 535.92 57054.05 88888.00 2002-11-23 15:43:45.827 327 15659.36 536.41 57054.54 88888.00 2002-11-23 15:43:46.827 327 15659.36 536.41 57054.42 88888.00 2002-11-23 15:43:47.827 327 15660.14 536.04 57054.30 88888.00 2002-11-23 15:43:48.827 327 15660.01 535.67 57053.93 88888.00 2002-11-23 15:43:49.827 327 15659.62 535.92 57054.54 88888.00 2002-11-23 15:43:50.827 327 15660.14 536.41 57054.18 88888.00 2002-11-23 15:43:51.827 327 15660.92 536.41 57053.93 88888.00 2002-11-23 15:43:52.827 327 15660.66 536.53 57053.69 88888.00 2002-11-23 15:43:53.827 327 15660.27 536.16 57054.05 88888.00 2002-11-23 15:43:54.827 327 15660.66 535.54 57053.69 88888.00 2002-11-23 15:43:55.827 327 15660.66 535.67 57053.57 88888.00 2002-11-23 15:43:56.827 327 15660.66 536.53 57054.05 88888.00 2002-11-23 15:43:57.827 327 15660.79 536.04 57054.18 88888.00 2002-11-23 15:43:58.827 327 15660.53 535.54 57053.69 88888.00 2002-11-23 15:43:59.827 327 15660.14 535.17 57053.45 88888.00 2002-11-23 15:44:00.827 327 15660.66 536.04 57053.20 88888.00 2002-11-23 15:44:01.827 327 15660.40 535.54 57053.93 88888.00 2002-11-23 15:44:02.827 327 15660.14 535.30 57053.57 88888.00 2002-11-23 15:44:03.827 327 15660.92 535.30 57053.45 88888.00 2002-11-23 15:44:04.827 327 15660.40 534.92 57053.45 88888.00 2002-11-23 15:44:05.827 327 15661.18 535.05 57053.81 88888.00 2002-11-23 15:44:06.827 327 15660.66 534.31 57053.20 88888.00 2002-11-23 15:44:07.827 327 15660.40 534.80 57053.20 88888.00 2002-11-23 15:44:08.827 327 15661.18 534.06 57052.83 88888.00 2002-11-23 15:44:09.827 327 15661.05 534.06 57053.45 88888.00 2002-11-23 15:44:10.827 327 15661.05 534.06 57053.20 88888.00 2002-11-23 15:44:11.827 327 15660.92 534.43 57053.20 88888.00 2002-11-23 15:44:12.827 327 15660.14 534.06 57054.18 88888.00 2002-11-23 15:44:13.827 327 15660.53 533.69 57053.20 88888.00 2002-11-23 15:44:14.827 327 15660.27 533.56 57053.57 88888.00 2002-11-23 15:44:15.827 327 15659.36 534.31 57053.69 88888.00 2002-11-23 15:44:16.827 327 15659.36 534.06 57053.32 88888.00 2002-11-23 15:44:17.827 327 15660.01 533.69 57053.08 88888.00 2002-11-23 15:44:18.827 327 15659.23 533.81 57053.20 88888.00 2002-11-23 15:44:19.827 327 15658.06 534.18 57052.95 88888.00 2002-11-23 15:44:20.827 327 15659.10 533.44 57053.69 88888.00 2002-11-23 15:44:21.827 327 15658.97 533.56 57053.20 88888.00 2002-11-23 15:44:22.827 327 15658.45 532.94 57053.20 88888.00 2002-11-23 15:44:23.827 327 15659.10 533.56 57053.08 88888.00 2002-11-23 15:44:24.827 327 15658.45 533.81 57052.71 88888.00 2002-11-23 15:44:25.827 327 15657.93 532.70 57052.71 88888.00 2002-11-23 15:44:26.827 327 15657.80 533.31 57052.83 88888.00 2002-11-23 15:44:27.827 327 15657.02 533.93 57052.10 88888.00 2002-11-23 15:44:28.827 327 15657.41 533.56 57052.71 88888.00 2002-11-23 15:44:29.827 327 15657.80 533.31 57052.83 88888.00 2002-11-23 15:44:30.827 327 15656.76 533.07 57052.46 88888.00 2002-11-23 15:44:31.827 327 15656.76 533.44 57051.73 88888.00 2002-11-23 15:44:32.827 327 15656.76 533.31 57051.98 88888.00 2002-11-23 15:44:33.827 327 15655.98 532.82 57052.71 88888.00 2002-11-23 15:44:34.827 327 15656.89 533.56 57052.22 88888.00 2002-11-23 15:44:35.827 327 15656.24 533.31 57052.34 88888.00 2002-11-23 15:44:36.827 327 15656.89 533.81 57052.10 88888.00 2002-11-23 15:44:37.827 327 15656.11 533.07 57052.10 88888.00 2002-11-23 15:44:38.827 327 15656.24 533.69 57051.12 88888.00 2002-11-23 15:44:39.827 327 15655.85 533.56 57052.10 88888.00 2002-11-23 15:44:40.827 327 15656.24 533.81 57051.24 88888.00 2002-11-23 15:44:41.827 327 15655.33 533.69 57051.73 88888.00 2002-11-23 15:44:42.827 327 15655.46 533.19 57051.36 88888.00 2002-11-23 15:44:43.827 327 15655.33 532.82 57051.73 88888.00 2002-11-23 15:44:44.827 327 15655.07 533.81 57052.22 88888.00 2002-11-23 15:44:45.827 327 15655.07 533.69 57051.49 88888.00 2002-11-23 15:44:46.827 327 15654.03 533.69 57051.00 88888.00 2002-11-23 15:44:47.827 327 15655.33 533.31 57051.73 88888.00 2002-11-23 15:44:48.827 327 15654.81 534.31 57051.49 88888.00 2002-11-23 15:44:49.827 327 15654.81 534.18 57051.24 88888.00 2002-11-23 15:44:50.827 327 15654.55 533.56 57051.12 88888.00 2002-11-23 15:44:51.827 327 15654.29 533.81 57050.51 88888.00 2002-11-23 15:44:52.827 327 15655.07 533.93 57050.75 88888.00 2002-11-23 15:44:53.827 327 15654.29 533.81 57050.39 88888.00 2002-11-23 15:44:54.827 327 15654.81 534.18 57050.63 88888.00 2002-11-23 15:44:55.827 327 15654.03 533.81 57050.27 88888.00 2002-11-23 15:44:56.827 327 15654.16 533.81 57049.65 88888.00 2002-11-23 15:44:57.827 327 15654.03 533.81 57050.14 88888.00 2002-11-23 15:44:58.827 327 15654.42 533.93 57050.51 88888.00 2002-11-23 15:44:59.827 327 15654.94 534.06 57050.63 88888.00 2002-11-23 15:45:00.827 327 15654.29 534.68 57050.63 88888.00 2002-11-23 15:45:01.827 327 15655.07 533.69 57049.53 88888.00 2002-11-23 15:45:02.827 327 15654.94 534.43 57049.41 88888.00 2002-11-23 15:45:03.827 327 15654.94 533.44 57049.90 88888.00 2002-11-23 15:45:04.827 327 15654.55 534.31 57049.78 88888.00 2002-11-23 15:45:05.827 327 15654.81 533.81 57049.78 88888.00 2002-11-23 15:45:06.827 327 15654.94 533.93 57049.78 88888.00 2002-11-23 15:45:07.827 327 15654.81 534.31 57049.78 88888.00 2002-11-23 15:45:08.827 327 15654.94 534.80 57050.14 88888.00 2002-11-23 15:45:09.827 327 15654.16 534.06 57050.14 88888.00 2002-11-23 15:45:10.827 327 15654.55 534.43 57050.63 88888.00 2002-11-23 15:45:11.827 327 15654.94 533.56 57050.14 88888.00 2002-11-23 15:45:12.827 327 15654.94 534.80 57049.90 88888.00 2002-11-23 15:45:13.827 327 15654.81 534.31 57049.78 88888.00 2002-11-23 15:45:14.827 327 15654.29 534.55 57050.27 88888.00 2002-11-23 15:45:15.827 327 15654.81 535.30 57049.53 88888.00 2002-11-23 15:45:16.827 327 15655.20 534.43 57050.27 88888.00 2002-11-23 15:45:17.827 327 15655.07 534.31 57050.14 88888.00 2002-11-23 15:45:18.827 327 15654.94 535.05 57050.27 88888.00 2002-11-23 15:45:19.827 327 15655.33 535.30 57050.14 88888.00 2002-11-23 15:45:20.827 327 15654.81 534.92 57049.78 88888.00 2002-11-23 15:45:21.827 327 15654.55 535.17 57049.53 88888.00 2002-11-23 15:45:22.827 327 15655.85 535.67 57049.41 88888.00 2002-11-23 15:45:23.827 327 15655.59 535.05 57049.65 88888.00 2002-11-23 15:45:24.827 327 15655.59 535.67 57050.14 88888.00 2002-11-23 15:45:25.827 327 15655.98 535.67 57049.78 88888.00 2002-11-23 15:45:26.827 327 15656.50 535.42 57049.65 88888.00 2002-11-23 15:45:27.827 327 15656.63 535.30 57049.90 88888.00 2002-11-23 15:45:28.827 327 15656.63 535.92 57050.27 88888.00 2002-11-23 15:45:29.827 327 15657.15 535.79 57049.78 88888.00 2002-11-23 15:45:30.827 327 15656.37 535.67 57049.90 88888.00 2002-11-23 15:45:31.827 327 15656.37 536.16 57050.39 88888.00 2002-11-23 15:45:32.827 327 15656.63 535.92 57050.51 88888.00 2002-11-23 15:45:33.827 327 15656.89 535.79 57051.12 88888.00 2002-11-23 15:45:34.827 327 15657.41 535.92 57050.63 88888.00 2002-11-23 15:45:35.827 327 15656.89 536.04 57050.39 88888.00 2002-11-23 15:45:36.827 327 15656.89 536.29 57050.88 88888.00 2002-11-23 15:45:37.827 327 15658.06 535.54 57051.00 88888.00 2002-11-23 15:45:38.827 327 15657.67 536.04 57051.00 88888.00 2002-11-23 15:45:39.827 327 15657.67 536.29 57051.24 88888.00 2002-11-23 15:45:40.827 327 15658.32 536.66 57050.88 88888.00 2002-11-23 15:45:41.827 327 15658.97 536.91 57051.24 88888.00 2002-11-23 15:45:42.827 327 15659.10 536.78 57050.88 88888.00 2002-11-23 15:45:43.827 327 15658.97 536.78 57050.75 88888.00 2002-11-23 15:45:44.827 327 15658.97 536.41 57051.12 88888.00 2002-11-23 15:45:45.827 327 15659.23 536.78 57051.73 88888.00 2002-11-23 15:45:46.827 327 15659.49 536.29 57051.36 88888.00 2002-11-23 15:45:47.827 327 15659.75 536.91 57051.61 88888.00 2002-11-23 15:45:48.827 327 15659.49 536.29 57051.86 88888.00 2002-11-23 15:45:49.827 327 15659.49 536.66 57051.61 88888.00 2002-11-23 15:45:50.827 327 15659.75 536.91 57051.98 88888.00 2002-11-23 15:45:51.827 327 15659.36 536.91 57051.86 88888.00 2002-11-23 15:45:52.827 327 15659.49 536.78 57051.86 88888.00 2002-11-23 15:45:53.827 327 15659.62 536.53 57051.98 88888.00 2002-11-23 15:45:54.827 327 15659.88 537.28 57052.46 88888.00 2002-11-23 15:45:55.827 327 15659.88 536.53 57052.34 88888.00 2002-11-23 15:45:56.827 327 15660.01 537.40 57052.83 88888.00 2002-11-23 15:45:57.827 327 15660.01 536.78 57052.71 88888.00 2002-11-23 15:45:58.827 327 15660.01 537.15 57052.34 88888.00 2002-11-23 15:45:59.827 327 15660.92 536.78 57052.95 88888.00 2002-11-23 15:46:00.827 327 15660.14 537.03 57053.45 88888.00 2002-11-23 15:46:01.827 327 15661.05 537.77 57053.08 88888.00 2002-11-23 15:46:02.827 327 15660.92 537.28 57053.20 88888.00 2002-11-23 15:46:03.827 327 15660.92 536.78 57053.20 88888.00 2002-11-23 15:46:04.827 327 15661.83 537.28 57052.95 88888.00 2002-11-23 15:46:05.827 327 15661.70 537.65 57052.95 88888.00 2002-11-23 15:46:06.827 327 15661.18 537.65 57053.08 88888.00 2002-11-23 15:46:07.827 327 15662.35 537.28 57053.93 88888.00 2002-11-23 15:46:08.827 327 15662.09 537.15 57053.45 88888.00 2002-11-23 15:46:09.827 327 15662.09 537.28 57053.57 88888.00 2002-11-23 15:46:10.827 327 15662.22 536.91 57053.45 88888.00 2002-11-23 15:46:11.827 327 15661.83 537.65 57053.81 88888.00 2002-11-23 15:46:12.827 327 15661.70 537.28 57054.05 88888.00 2002-11-23 15:46:13.827 327 15661.57 537.15 57054.30 88888.00 2002-11-23 15:46:14.827 327 15662.48 537.28 57054.79 88888.00 2002-11-23 15:46:15.827 327 15662.48 537.40 57053.81 88888.00 2002-11-23 15:46:16.827 327 15662.48 536.29 57054.18 88888.00 2002-11-23 15:46:17.827 327 15662.48 537.03 57054.18 88888.00 2002-11-23 15:46:18.827 327 15662.35 536.91 57054.79 88888.00 2002-11-23 15:46:19.827 327 15662.74 537.03 57054.67 88888.00 2002-11-23 15:46:20.827 327 15663.00 537.03 57054.18 88888.00 2002-11-23 15:46:21.827 327 15663.78 536.78 57054.79 88888.00 2002-11-23 15:46:22.827 327 15662.22 536.66 57054.30 88888.00 2002-11-23 15:46:23.827 327 15663.91 536.91 57055.16 88888.00 2002-11-23 15:46:24.827 327 15663.52 536.91 57054.67 88888.00 2002-11-23 15:46:25.827 327 15664.04 537.15 57055.16 88888.00 2002-11-23 15:46:26.827 327 15664.17 537.28 57055.16 88888.00 2002-11-23 15:46:27.827 327 15663.39 536.78 57055.40 88888.00 2002-11-23 15:46:28.827 327 15664.95 537.03 57055.28 88888.00 2002-11-23 15:46:29.827 327 15664.43 536.53 57055.03 88888.00 2002-11-23 15:46:30.827 327 15665.08 536.78 57055.77 88888.00 2002-11-23 15:46:31.827 327 15665.21 536.78 57055.89 88888.00 2002-11-23 15:46:32.827 327 15665.21 538.02 57055.52 88888.00 2002-11-23 15:46:33.827 327 15664.69 537.77 57055.64 88888.00 2002-11-23 15:46:34.827 327 15664.56 537.90 57056.01 88888.00 2002-11-23 15:46:35.827 327 15664.82 537.65 57055.77 88888.00 2002-11-23 15:46:36.827 327 15665.33 537.15 57055.89 88888.00 2002-11-23 15:46:37.827 327 15664.30 536.78 57056.01 88888.00 2002-11-23 15:46:38.827 327 15664.82 536.78 57056.01 88888.00 2002-11-23 15:46:39.827 327 15664.69 536.66 57056.25 88888.00 2002-11-23 15:46:40.827 327 15664.04 537.15 57056.62 88888.00 2002-11-23 15:46:41.827 327 15664.30 536.16 57057.11 88888.00 2002-11-23 15:46:42.827 327 15664.69 537.28 57055.89 88888.00 2002-11-23 15:46:43.827 327 15664.04 536.53 57056.50 88888.00 2002-11-23 15:46:44.827 327 15663.91 535.92 57056.13 88888.00 2002-11-23 15:46:45.827 327 15663.65 536.29 57056.99 88888.00 2002-11-23 15:46:46.827 327 15664.04 535.92 57056.75 88888.00 2002-11-23 15:46:47.827 327 15663.65 535.54 57056.50 88888.00 2002-11-23 15:46:48.827 327 15663.00 535.67 57057.23 88888.00 2002-11-23 15:46:49.827 327 15662.61 535.17 57056.75 88888.00 2002-11-23 15:46:50.827 327 15663.00 535.42 57057.11 88888.00 2002-11-23 15:46:51.827 327 15662.87 535.05 57057.11 88888.00 2002-11-23 15:46:52.827 327 15662.74 534.31 57056.38 88888.00 2002-11-23 15:46:53.827 327 15661.57 534.92 57056.62 88888.00 2002-11-23 15:46:54.827 327 15661.70 534.68 57056.62 88888.00 2002-11-23 15:46:55.827 327 15662.87 534.55 57056.75 88888.00 2002-11-23 15:46:56.827 327 15662.22 534.55 57055.89 88888.00 2002-11-23 15:46:57.827 327 15661.70 534.68 57056.87 88888.00 2002-11-23 15:46:58.827 327 15661.83 533.69 57056.38 88888.00 2002-11-23 15:46:59.827 327 15661.96 534.68 57056.13 88888.00 2002-11-23 15:47:00.827 327 15660.66 533.93 57055.89 88888.00 2002-11-23 15:47:01.827 327 15661.18 533.93 57056.13 88888.00 2002-11-23 15:47:02.827 327 15661.57 533.44 57056.25 88888.00 2002-11-23 15:47:03.827 327 15661.31 533.81 57056.13 88888.00 2002-11-23 15:47:04.827 327 15660.92 533.56 57056.25 88888.00 2002-11-23 15:47:05.827 327 15659.88 532.94 57056.25 88888.00 2002-11-23 15:47:06.827 327 15660.27 533.56 57056.01 88888.00 2002-11-23 15:47:07.827 327 15660.79 532.94 57055.40 88888.00 2002-11-23 15:47:08.827 327 15659.75 532.70 57055.64 88888.00 2002-11-23 15:47:09.827 327 15660.01 532.94 57056.75 88888.00 2002-11-23 15:47:10.827 327 15659.62 533.56 57055.89 88888.00 2002-11-23 15:47:11.827 327 15658.97 533.07 57056.01 88888.00 2002-11-23 15:47:12.827 327 15658.58 532.08 57056.13 88888.00 2002-11-23 15:47:13.827 327 15658.19 533.07 57055.89 88888.00 2002-11-23 15:47:14.827 327 15658.71 532.32 57055.52 88888.00 2002-11-23 15:47:15.827 327 15659.36 533.07 57055.77 88888.00 2002-11-23 15:47:16.827 327 15657.80 532.32 57055.03 88888.00 2002-11-23 15:47:17.827 327 15658.58 532.32 57054.91 88888.00 2002-11-23 15:47:18.827 327 15658.06 532.32 57055.03 88888.00 2002-11-23 15:47:19.827 327 15657.54 532.57 57054.54 88888.00 2002-11-23 15:47:20.827 327 15657.02 531.95 57054.30 88888.00 2002-11-23 15:47:21.827 327 15657.67 532.57 57054.91 88888.00 2002-11-23 15:47:22.827 327 15657.67 532.45 57054.91 88888.00 2002-11-23 15:47:23.827 327 15657.28 531.70 57054.79 88888.00 2002-11-23 15:47:24.827 327 15656.76 532.70 57054.30 88888.00 2002-11-23 15:47:25.827 327 15657.41 532.45 57054.54 88888.00 2002-11-23 15:47:26.827 327 15657.02 532.45 57054.18 88888.00 2002-11-23 15:47:27.827 327 15656.50 531.83 57053.81 88888.00 2002-11-23 15:47:28.827 327 15656.37 532.32 57054.18 88888.00 2002-11-23 15:47:29.827 327 15656.24 532.20 57054.67 88888.00 2002-11-23 15:47:30.827 327 15656.76 531.83 57053.93 88888.00 2002-11-23 15:47:31.827 327 15656.24 531.33 57054.54 88888.00 2002-11-23 15:47:32.827 327 15656.24 532.32 57053.32 88888.00 2002-11-23 15:47:33.827 327 15656.11 531.46 57053.81 88888.00 2002-11-23 15:47:34.827 327 15655.85 531.83 57053.93 88888.00 2002-11-23 15:47:35.827 327 15655.85 531.33 57053.69 88888.00 2002-11-23 15:47:36.827 327 15655.46 531.70 57053.57 88888.00 2002-11-23 15:47:37.827 327 15656.50 531.83 57053.08 88888.00 2002-11-23 15:47:38.827 327 15655.46 531.33 57052.95 88888.00 2002-11-23 15:47:39.827 327 15655.33 530.84 57053.20 88888.00 2002-11-23 15:47:40.827 327 15655.07 530.84 57053.20 88888.00 2002-11-23 15:47:41.827 327 15655.20 531.09 57052.95 88888.00 2002-11-23 15:47:42.827 327 15655.72 531.21 57052.95 88888.00 2002-11-23 15:47:43.827 327 15655.33 530.47 57052.22 88888.00 2002-11-23 15:47:44.827 327 15655.85 530.59 57052.59 88888.00 2002-11-23 15:47:45.827 327 15655.85 530.84 57053.08 88888.00 2002-11-23 15:47:46.827 327 15655.20 530.59 57052.34 88888.00 2002-11-23 15:47:47.827 327 15655.46 530.96 57052.34 88888.00 2002-11-23 15:47:48.827 327 15655.07 530.96 57051.73 88888.00 2002-11-23 15:47:49.827 327 15655.33 530.96 57051.73 88888.00 2002-11-23 15:47:50.827 327 15655.07 530.96 57051.98 88888.00 2002-11-23 15:47:51.827 327 15655.20 530.71 57051.98 88888.00 2002-11-23 15:47:52.827 327 15654.94 530.09 57052.22 88888.00 2002-11-23 15:47:53.827 327 15655.33 530.59 57051.36 88888.00 2002-11-23 15:47:54.827 327 15654.94 530.59 57051.36 88888.00 2002-11-23 15:47:55.827 327 15655.07 530.09 57051.86 88888.00 2002-11-23 15:47:56.827 327 15655.20 530.84 57051.98 88888.00 2002-11-23 15:47:57.827 327 15655.59 530.47 57051.36 88888.00 2002-11-23 15:47:58.827 327 15654.42 529.85 57051.36 88888.00 2002-11-23 15:47:59.827 327 15655.72 530.34 57051.86 88888.00 2002-11-23 15:48:00.827 327 15654.94 530.47 57051.98 88888.00 2002-11-23 15:48:01.827 327 15655.72 529.72 57051.49 88888.00 2002-11-23 15:48:02.827 327 15655.07 529.23 57051.36 88888.00 2002-11-23 15:48:03.827 327 15655.33 529.85 57051.86 88888.00 2002-11-23 15:48:04.827 327 15655.85 530.22 57051.24 88888.00 2002-11-23 15:48:05.827 327 15655.07 529.72 57051.49 88888.00 2002-11-23 15:48:06.827 327 15654.94 530.22 57052.10 88888.00 2002-11-23 15:48:07.827 327 15654.68 530.09 57051.61 88888.00 2002-11-23 15:48:08.827 327 15654.81 530.47 57051.49 88888.00 2002-11-23 15:48:09.827 327 15654.94 530.34 57051.00 88888.00 2002-11-23 15:48:10.827 327 15654.94 529.85 57051.36 88888.00 2002-11-23 15:48:11.827 327 15654.94 530.09 57051.36 88888.00 2002-11-23 15:48:12.827 327 15654.68 529.97 57051.36 88888.00 2002-11-23 15:48:13.827 327 15654.68 530.09 57051.49 88888.00 2002-11-23 15:48:14.827 327 15653.90 529.85 57051.12 88888.00 2002-11-23 15:48:15.827 327 15653.64 530.22 57050.88 88888.00 2002-11-23 15:48:16.827 327 15653.64 530.09 57051.24 88888.00 2002-11-23 15:48:17.827 327 15654.42 530.84 57050.14 88888.00 2002-11-23 15:48:18.827 327 15653.77 530.71 57051.00 88888.00 2002-11-23 15:48:19.827 327 15653.38 530.34 57051.12 88888.00 2002-11-23 15:48:20.827 327 15653.51 530.71 57051.61 88888.00 2002-11-23 15:48:21.827 327 15653.12 530.96 57050.88 88888.00 2002-11-23 15:48:22.827 327 15653.77 530.84 57050.63 88888.00 2002-11-23 15:48:23.827 327 15653.51 531.09 57050.63 88888.00 2002-11-23 15:48:24.827 327 15652.99 531.46 57050.75 88888.00 2002-11-23 15:48:25.827 327 15653.38 530.84 57051.12 88888.00 2002-11-23 15:48:26.827 327 15653.38 531.21 57051.00 88888.00 2002-11-23 15:48:27.827 327 15653.25 531.58 57051.00 88888.00 2002-11-23 15:48:28.827 327 15652.86 531.70 57050.27 88888.00 2002-11-23 15:48:29.827 327 15652.99 531.58 57050.75 88888.00 2002-11-23 15:48:30.827 327 15652.86 531.33 57050.39 88888.00 2002-11-23 15:48:31.827 327 15652.99 531.09 57050.75 88888.00 2002-11-23 15:48:32.827 327 15653.64 531.46 57051.12 88888.00 2002-11-23 15:48:33.827 327 15654.16 531.33 57050.63 88888.00 2002-11-23 15:48:34.827 327 15653.12 530.96 57051.36 88888.00 2002-11-23 15:48:35.827 327 15653.12 531.46 57050.63 88888.00 2002-11-23 15:48:36.827 327 15653.12 531.46 57050.39 88888.00 2002-11-23 15:48:37.827 327 15652.86 530.71 57050.51 88888.00 2002-11-23 15:48:38.827 327 15653.12 531.58 57051.61 88888.00 2002-11-23 15:48:39.827 327 15652.86 530.71 57051.12 88888.00 2002-11-23 15:48:40.827 327 15652.73 531.83 57051.49 88888.00 2002-11-23 15:48:41.827 327 15653.12 531.70 57051.61 88888.00 2002-11-23 15:48:42.827 327 15652.73 531.21 57050.27 88888.00 2002-11-23 15:48:43.827 327 15652.34 530.96 57050.75 88888.00 2002-11-23 15:48:44.827 327 15652.21 531.21 57050.51 88888.00 2002-11-23 15:48:45.827 327 15653.12 531.33 57050.75 88888.00 2002-11-23 15:48:46.827 327 15652.86 530.71 57050.88 88888.00 2002-11-23 15:48:47.827 327 15652.21 530.96 57050.75 88888.00 2002-11-23 15:48:48.827 327 15652.08 530.84 57050.88 88888.00 2002-11-23 15:48:49.827 327 15652.47 531.21 57051.24 88888.00 2002-11-23 15:48:50.827 327 15652.60 531.70 57050.75 88888.00 2002-11-23 15:48:51.827 327 15652.99 531.33 57050.75 88888.00 2002-11-23 15:48:52.827 327 15652.60 531.70 57050.88 88888.00 2002-11-23 15:48:53.827 327 15652.21 531.46 57050.75 88888.00 2002-11-23 15:48:54.827 327 15652.08 530.84 57050.75 88888.00 2002-11-23 15:48:55.827 327 15652.86 531.58 57050.14 88888.00 2002-11-23 15:48:56.827 327 15652.47 531.09 57051.00 88888.00 2002-11-23 15:48:57.827 327 15652.86 531.33 57050.39 88888.00 2002-11-23 15:48:58.827 327 15652.21 531.83 57050.14 88888.00 2002-11-23 15:48:59.827 327 15652.21 530.96 57050.27 88888.00 2002-11-23 15:49:00.827 327 15652.34 531.70 57050.63 88888.00 2002-11-23 15:49:01.827 327 15652.34 532.32 57050.27 88888.00 2002-11-23 15:49:02.827 327 15652.21 531.95 57050.27 88888.00 2002-11-23 15:49:03.827 327 15652.73 532.32 57051.00 88888.00 2002-11-23 15:49:04.827 327 15652.86 532.08 57051.00 88888.00 2002-11-23 15:49:05.827 327 15652.86 532.45 57050.02 88888.00 2002-11-23 15:49:06.827 327 15652.60 532.20 57051.24 88888.00 2002-11-23 15:49:07.827 327 15652.60 532.20 57050.02 88888.00 2002-11-23 15:49:08.827 327 15653.25 533.44 57050.02 88888.00 2002-11-23 15:49:09.827 327 15653.51 532.82 57049.90 88888.00 2002-11-23 15:49:10.827 327 15652.73 532.20 57050.39 88888.00 2002-11-23 15:49:11.827 327 15653.38 532.20 57050.27 88888.00 2002-11-23 15:49:12.827 327 15653.51 532.70 57050.27 88888.00 2002-11-23 15:49:13.827 327 15652.86 532.32 57049.90 88888.00 2002-11-23 15:49:14.827 327 15653.38 532.94 57049.90 88888.00 2002-11-23 15:49:15.827 327 15653.38 532.45 57049.90 88888.00 2002-11-23 15:49:16.827 327 15652.86 532.45 57051.00 88888.00 2002-11-23 15:49:17.827 327 15652.86 533.19 57050.14 88888.00 2002-11-23 15:49:18.827 327 15653.12 532.57 57050.02 88888.00 2002-11-23 15:49:19.827 327 15651.95 532.32 57050.14 88888.00 2002-11-23 15:49:20.827 327 15652.47 532.57 57049.78 88888.00 2002-11-23 15:49:21.827 327 15652.08 532.57 57050.14 88888.00 2002-11-23 15:49:22.827 327 15652.60 532.20 57050.51 88888.00 2002-11-23 15:49:23.827 327 15652.34 532.70 57050.02 88888.00 2002-11-23 15:49:24.827 327 15652.21 532.20 57050.27 88888.00 2002-11-23 15:49:25.827 327 15651.82 531.58 57050.51 88888.00 2002-11-23 15:49:26.827 327 15651.56 532.20 57049.78 88888.00 2002-11-23 15:49:27.827 327 15651.30 531.95 57050.14 88888.00 2002-11-23 15:49:28.827 327 15651.56 531.46 57051.12 88888.00 2002-11-23 15:49:29.827 327 15651.56 532.08 57050.27 88888.00 2002-11-23 15:49:30.827 327 15650.91 531.95 57050.14 88888.00 2002-11-23 15:49:31.827 327 15651.04 531.33 57050.27 88888.00 2002-11-23 15:49:32.827 327 15650.39 530.71 57049.65 88888.00 2002-11-23 15:49:33.827 327 15651.56 531.09 57049.65 88888.00 2002-11-23 15:49:34.827 327 15650.78 530.84 57049.78 88888.00 2002-11-23 15:49:35.827 327 15650.00 531.33 57050.02 88888.00 2002-11-23 15:49:36.827 327 15650.52 531.70 57050.14 88888.00 2002-11-23 15:49:37.827 327 15650.39 531.70 57050.39 88888.00 2002-11-23 15:49:38.827 327 15650.13 531.46 57049.53 88888.00 2002-11-23 15:49:39.827 327 15650.13 530.84 57049.41 88888.00 2002-11-23 15:49:40.827 327 15649.87 530.96 57049.65 88888.00 2002-11-23 15:49:41.827 327 15649.74 531.09 57049.53 88888.00 2002-11-23 15:49:42.827 327 15649.22 530.96 57049.65 88888.00 2002-11-23 15:49:43.827 327 15649.48 531.46 57050.27 88888.00 2002-11-23 15:49:44.827 327 15649.22 530.59 57050.02 88888.00 2002-11-23 15:49:45.827 327 15648.96 531.95 57050.75 88888.00 2002-11-23 15:49:46.827 327 15648.83 531.83 57049.53 88888.00 2002-11-23 15:49:47.827 327 15649.48 532.08 57049.53 88888.00 2002-11-23 15:49:48.827 327 15648.57 531.46 57050.14 88888.00 2002-11-23 15:49:49.827 327 15649.35 531.09 57049.78 88888.00 2002-11-23 15:49:50.827 327 15648.18 531.33 57049.90 88888.00 2002-11-23 15:49:51.827 327 15648.18 531.58 57049.53 88888.00 2002-11-23 15:49:52.827 327 15648.44 532.20 57050.14 88888.00 2002-11-23 15:49:53.827 327 15648.96 531.95 57049.29 88888.00 2002-11-23 15:49:54.827 327 15647.79 531.95 57050.51 88888.00 2002-11-23 15:49:55.827 327 15648.31 532.32 57049.53 88888.00 2002-11-23 15:49:56.827 327 15648.05 532.20 57049.41 88888.00 2002-11-23 15:49:57.827 327 15648.57 532.45 57049.90 88888.00 2002-11-23 15:49:58.827 327 15647.01 532.20 57049.16 88888.00 2002-11-23 15:49:59.827 327 15647.67 532.32 57049.78 88888.00 2002-11-23 15:50:00.827 327 15647.14 532.20 57048.68 88888.00 2002-11-23 15:50:01.827 327 15648.31 532.45 57050.27 88888.00 2002-11-23 15:50:02.827 327 15648.05 531.33 57049.29 88888.00 2002-11-23 15:50:03.827 327 15647.28 531.58 57049.53 88888.00 2002-11-23 15:50:04.827 327 15648.31 531.58 57049.29 88888.00 2002-11-23 15:50:05.827 327 15647.01 531.33 57049.41 88888.00 2002-11-23 15:50:06.827 327 15647.92 531.21 57050.02 88888.00 2002-11-23 15:50:07.827 327 15647.67 531.09 57049.53 88888.00 2002-11-23 15:50:08.827 327 15647.28 531.21 57049.41 88888.00 2002-11-23 15:50:09.827 327 15647.67 531.21 57049.53 88888.00 2002-11-23 15:50:10.827 327 15647.14 531.58 57049.41 88888.00 2002-11-23 15:50:11.827 327 15646.88 530.71 57049.29 88888.00 2002-11-23 15:50:12.827 327 15647.14 530.22 57049.65 88888.00 2002-11-23 15:50:13.827 327 15647.54 530.09 57049.78 88888.00 2002-11-23 15:50:14.827 327 15647.41 531.46 57049.41 88888.00 2002-11-23 15:50:15.827 327 15646.88 530.22 57049.53 88888.00 2002-11-23 15:50:16.827 327 15646.88 530.09 57049.41 88888.00 2002-11-23 15:50:17.827 327 15646.75 531.21 57049.65 88888.00 2002-11-23 15:50:18.827 327 15647.14 530.59 57049.65 88888.00 2002-11-23 15:50:19.827 327 15647.41 530.22 57049.16 88888.00 2002-11-23 15:50:20.827 327 15646.62 530.47 57048.80 88888.00 2002-11-23 15:50:21.827 327 15647.41 530.34 57049.90 88888.00 2002-11-23 15:50:22.827 327 15646.75 529.72 57049.16 88888.00 2002-11-23 15:50:23.827 327 15647.54 529.97 57049.53 88888.00 2002-11-23 15:50:24.827 327 15647.14 530.22 57049.90 88888.00 2002-11-23 15:50:25.827 327 15647.67 530.47 57049.41 88888.00 2002-11-23 15:50:26.827 327 15647.54 530.59 57049.16 88888.00 2002-11-23 15:50:27.827 327 15647.92 530.59 57048.68 88888.00 2002-11-23 15:50:28.827 327 15647.54 530.47 57049.29 88888.00 2002-11-23 15:50:29.827 327 15648.05 530.22 57048.55 88888.00 2002-11-23 15:50:30.827 327 15647.79 530.59 57049.29 88888.00 2002-11-23 15:50:31.827 327 15648.57 530.71 57049.41 88888.00 2002-11-23 15:50:32.827 327 15650.00 531.09 57049.90 88888.00 2002-11-23 15:50:33.827 327 15648.96 531.09 57049.78 88888.00 2002-11-23 15:50:34.827 327 15648.83 530.34 57049.04 88888.00 2002-11-23 15:50:35.827 327 15649.35 531.09 57050.02 88888.00 2002-11-23 15:50:36.827 327 15649.48 530.84 57048.92 88888.00 2002-11-23 15:50:37.827 327 15649.87 531.83 57049.53 88888.00 2002-11-23 15:50:38.827 327 15649.35 531.46 57049.53 88888.00 2002-11-23 15:50:39.827 327 15649.87 531.70 57049.78 88888.00 2002-11-23 15:50:40.827 327 15649.74 531.70 57049.29 88888.00 2002-11-23 15:50:41.827 327 15650.39 532.32 57049.78 88888.00 2002-11-23 15:50:42.827 327 15649.74 532.08 57049.53 88888.00 2002-11-23 15:50:43.827 327 15650.00 531.83 57050.02 88888.00 2002-11-23 15:50:44.827 327 15649.48 532.08 57050.02 88888.00 2002-11-23 15:50:45.827 327 15650.13 531.70 57049.90 88888.00 2002-11-23 15:50:46.827 327 15649.61 532.20 57049.78 88888.00 2002-11-23 15:50:47.827 327 15650.13 532.32 57049.78 88888.00 2002-11-23 15:50:48.827 327 15650.52 532.32 57049.78 88888.00 2002-11-23 15:50:49.827 327 15651.43 532.08 57050.39 88888.00 2002-11-23 15:50:50.827 327 15650.65 531.95 57050.14 88888.00 2002-11-23 15:50:51.827 327 15650.78 531.70 57049.90 88888.00 2002-11-23 15:50:52.827 327 15651.30 531.58 57050.51 88888.00 2002-11-23 15:50:53.827 327 15651.04 532.08 57050.02 88888.00 2002-11-23 15:50:54.827 327 15651.30 531.95 57050.75 88888.00 2002-11-23 15:50:55.827 327 15651.56 531.70 57050.51 88888.00 2002-11-23 15:50:56.827 327 15651.04 531.95 57051.49 88888.00 2002-11-23 15:50:57.827 327 15652.47 530.96 57050.27 88888.00 2002-11-23 15:50:58.827 327 15652.08 531.58 57050.75 88888.00 2002-11-23 15:50:59.827 327 15652.08 531.09 57050.75 88888.00 2002-11-23 15:51:00.827 327 15652.73 531.33 57051.24 88888.00 2002-11-23 15:51:01.827 327 15652.60 531.58 57051.00 88888.00 2002-11-23 15:51:02.827 327 15653.51 530.84 57052.10 88888.00 2002-11-23 15:51:03.827 327 15652.08 530.96 57051.49 88888.00 2002-11-23 15:51:04.827 327 15652.47 531.09 57051.49 88888.00 2002-11-23 15:51:05.827 327 15652.99 530.71 57051.36 88888.00 2002-11-23 15:51:06.827 327 15653.12 530.47 57051.49 88888.00 2002-11-23 15:51:07.827 327 15652.73 530.71 57052.34 88888.00 2002-11-23 15:51:08.827 327 15652.08 531.21 57051.86 88888.00 2002-11-23 15:51:09.827 327 15652.73 530.71 57051.49 88888.00 2002-11-23 15:51:10.827 327 15652.73 530.47 57051.98 88888.00 2002-11-23 15:51:11.827 327 15652.21 530.34 57052.10 88888.00 2002-11-23 15:51:12.827 327 15652.73 530.84 57052.59 88888.00 2002-11-23 15:51:13.827 327 15652.99 530.84 57052.34 88888.00 2002-11-23 15:51:14.827 327 15652.21 530.84 57051.86 88888.00 2002-11-23 15:51:15.827 327 15652.60 530.84 57051.86 88888.00 2002-11-23 15:51:16.827 327 15652.08 531.21 57051.98 88888.00 2002-11-23 15:51:17.827 327 15652.73 530.96 57052.34 88888.00 2002-11-23 15:51:18.827 327 15652.34 530.71 57051.73 88888.00 2002-11-23 15:51:19.827 327 15652.34 530.59 57052.95 88888.00 2002-11-23 15:51:20.827 327 15652.86 531.33 57052.71 88888.00 2002-11-23 15:51:21.827 327 15652.47 530.84 57052.34 88888.00 2002-11-23 15:51:22.827 327 15652.60 530.84 57052.71 88888.00 2002-11-23 15:51:23.827 327 15653.12 530.84 57052.46 88888.00 2002-11-23 15:51:24.827 327 15652.73 530.71 57053.45 88888.00 2002-11-23 15:51:25.827 327 15652.99 530.84 57052.59 88888.00 2002-11-23 15:51:26.827 327 15653.25 530.71 57052.83 88888.00 2002-11-23 15:51:27.827 327 15653.51 530.59 57052.59 88888.00 2002-11-23 15:51:28.827 327 15653.25 530.84 57053.08 88888.00 2002-11-23 15:51:29.827 327 15654.16 530.71 57053.57 88888.00 2002-11-23 15:51:30.827 327 15653.64 531.09 57052.71 88888.00 2002-11-23 15:51:31.827 327 15654.03 530.34 57053.08 88888.00 2002-11-23 15:51:32.827 327 15654.16 529.85 57053.08 88888.00 2002-11-23 15:51:33.827 327 15653.51 530.71 57052.95 88888.00 2002-11-23 15:51:34.827 327 15653.38 529.35 57053.20 88888.00 2002-11-23 15:51:35.827 327 15653.90 529.85 57053.32 88888.00 2002-11-23 15:51:36.827 327 15653.38 528.48 57053.32 88888.00 2002-11-23 15:51:37.827 327 15653.90 529.35 57053.45 88888.00 2002-11-23 15:51:38.827 327 15654.03 529.35 57053.81 88888.00 2002-11-23 15:51:39.827 327 15653.77 529.23 57053.32 88888.00 2002-11-23 15:51:40.827 327 15654.55 529.60 57053.45 88888.00 2002-11-23 15:51:41.827 327 15653.64 528.24 57053.57 88888.00 2002-11-23 15:51:42.827 327 15653.64 528.24 57053.45 88888.00 2002-11-23 15:51:43.827 327 15654.03 529.48 57053.69 88888.00 2002-11-23 15:51:44.827 327 15653.38 528.86 57053.20 88888.00 2002-11-23 15:51:45.827 327 15653.90 528.36 57053.69 88888.00 2002-11-23 15:51:46.827 327 15652.99 529.10 57053.45 88888.00 2002-11-23 15:51:47.827 327 15653.25 529.10 57053.69 88888.00 2002-11-23 15:51:48.827 327 15652.73 528.36 57053.69 88888.00 2002-11-23 15:51:49.827 327 15652.21 529.10 57053.20 88888.00 2002-11-23 15:51:50.827 327 15652.73 529.23 57053.45 88888.00 2002-11-23 15:51:51.827 327 15653.12 528.61 57053.20 88888.00 2002-11-23 15:51:52.827 327 15653.25 528.61 57053.69 88888.00 2002-11-23 15:51:53.827 327 15652.21 529.97 57053.69 88888.00 2002-11-23 15:51:54.827 327 15652.34 528.48 57053.45 88888.00 2002-11-23 15:51:55.827 327 15652.08 529.10 57053.45 88888.00 2002-11-23 15:51:56.827 327 15651.82 529.23 57053.57 88888.00 2002-11-23 15:51:57.827 327 15652.34 529.10 57054.05 88888.00 2002-11-23 15:51:58.827 327 15652.08 528.73 57053.32 88888.00 2002-11-23 15:51:59.827 327 15652.08 528.98 57053.69 88888.00 2002-11-23 15:52:00.827 327 15651.82 529.35 57053.32 88888.00 2002-11-23 15:52:01.827 327 15651.82 528.73 57052.95 88888.00 2002-11-23 15:52:02.827 327 15651.56 529.35 57053.45 88888.00 2002-11-23 15:52:03.827 327 15651.56 528.86 57053.20 88888.00 2002-11-23 15:52:04.827 327 15650.91 528.86 57053.20 88888.00 2002-11-23 15:52:05.827 327 15651.04 528.98 57053.69 88888.00 2002-11-23 15:52:06.827 327 15651.43 528.73 57053.08 88888.00 2002-11-23 15:52:07.827 327 15650.13 528.11 57053.69 88888.00 2002-11-23 15:52:08.827 327 15651.30 528.61 57053.20 88888.00 2002-11-23 15:52:09.827 327 15650.91 528.36 57052.95 88888.00 2002-11-23 15:52:10.827 327 15650.65 528.48 57053.20 88888.00 2002-11-23 15:52:11.827 327 15650.52 528.24 57053.08 88888.00 2002-11-23 15:52:12.827 327 15650.00 528.98 57053.20 88888.00 2002-11-23 15:52:13.827 327 15649.87 528.24 57052.59 88888.00 2002-11-23 15:52:14.827 327 15649.74 528.11 57052.83 88888.00 2002-11-23 15:52:15.827 327 15649.22 527.99 57052.83 88888.00 2002-11-23 15:52:16.827 327 15648.83 527.37 57052.83 88888.00 2002-11-23 15:52:17.827 327 15648.44 527.49 57052.34 88888.00 2002-11-23 15:52:18.827 327 15649.35 527.74 57052.83 88888.00 2002-11-23 15:52:19.827 327 15648.57 527.62 57053.20 88888.00 2002-11-23 15:52:20.827 327 15648.70 527.25 57053.20 88888.00 2002-11-23 15:52:21.827 327 15648.96 527.00 57052.22 88888.00 2002-11-23 15:52:22.827 327 15648.70 527.49 57053.20 88888.00 2002-11-23 15:52:23.827 327 15648.31 526.38 57052.10 88888.00 2002-11-23 15:52:24.827 327 15647.92 527.00 57052.34 88888.00 2002-11-23 15:52:25.827 327 15647.67 526.87 57052.10 88888.00 2002-11-23 15:52:26.827 327 15647.41 526.50 57051.98 88888.00 2002-11-23 15:52:27.827 327 15647.14 526.75 57052.22 88888.00 2002-11-23 15:52:28.827 327 15646.75 527.12 57052.46 88888.00 2002-11-23 15:52:29.827 327 15647.28 526.63 57052.10 88888.00 2002-11-23 15:52:30.827 327 15647.28 526.25 57051.49 88888.00 2002-11-23 15:52:31.827 327 15647.01 526.75 57051.86 88888.00 2002-11-23 15:52:32.827 327 15646.37 527.00 57052.34 88888.00 2002-11-23 15:52:33.827 327 15646.11 527.00 57052.10 88888.00 2002-11-23 15:52:34.827 327 15646.24 526.38 57052.10 88888.00 2002-11-23 15:52:35.827 327 15646.24 526.63 57051.86 88888.00 2002-11-23 15:52:36.827 327 15646.24 526.01 57051.86 88888.00 2002-11-23 15:52:37.827 327 15646.88 527.00 57051.98 88888.00 2002-11-23 15:52:38.827 327 15646.37 527.12 57051.86 88888.00 2002-11-23 15:52:39.827 327 15645.72 526.25 57051.86 88888.00 2002-11-23 15:52:40.827 327 15645.46 526.63 57051.61 88888.00 2002-11-23 15:52:41.827 327 15644.94 526.75 57051.00 88888.00 2002-11-23 15:52:42.827 327 15644.94 526.38 57050.88 88888.00 2002-11-23 15:52:43.827 327 15645.59 526.75 57051.00 88888.00 2002-11-23 15:52:44.827 327 15644.81 526.63 57050.88 88888.00 2002-11-23 15:52:45.827 327 15644.81 527.49 57050.27 88888.00 2002-11-23 15:52:46.827 327 15644.94 527.25 57051.24 88888.00 2002-11-23 15:52:47.827 327 15645.33 527.37 57050.39 88888.00 2002-11-23 15:52:48.827 327 15644.81 527.62 57050.88 88888.00 2002-11-23 15:52:49.827 327 15645.07 527.12 57050.14 88888.00 2002-11-23 15:52:50.827 327 15644.42 527.99 57050.39 88888.00 2002-11-23 15:52:51.827 327 15645.07 527.86 57050.75 88888.00 2002-11-23 15:52:52.827 327 15644.16 527.86 57050.39 88888.00 2002-11-23 15:52:53.827 327 15645.07 527.12 57050.75 88888.00 2002-11-23 15:52:54.827 327 15644.68 527.86 57051.12 88888.00 2002-11-23 15:52:55.827 327 15644.68 527.25 57050.88 88888.00 2002-11-23 15:52:56.827 327 15644.42 527.49 57050.63 88888.00 2002-11-23 15:52:57.827 327 15644.55 527.37 57050.39 88888.00 2002-11-23 15:52:58.827 327 15644.29 527.37 57050.39 88888.00 2002-11-23 15:52:59.827 327 15645.33 527.99 57050.14 88888.00 2002-11-23 15:53:00.827 327 15644.03 527.62 57050.27 88888.00 2002-11-23 15:53:01.827 327 15644.81 527.74 57049.78 88888.00 2002-11-23 15:53:02.827 327 15645.07 527.49 57050.51 88888.00 2002-11-23 15:53:03.827 327 15645.07 528.11 57050.27 88888.00 2002-11-23 15:53:04.827 327 15644.55 527.49 57051.00 88888.00 2002-11-23 15:53:05.827 327 15645.20 527.49 57050.27 88888.00 2002-11-23 15:53:06.827 327 15644.55 527.25 57050.63 88888.00 2002-11-23 15:53:07.827 327 15644.68 527.74 57050.51 88888.00 2002-11-23 15:53:08.827 327 15645.07 527.74 57050.39 88888.00 2002-11-23 15:53:09.827 327 15645.59 527.99 57050.39 88888.00 2002-11-23 15:53:10.827 327 15646.11 527.74 57050.14 88888.00 2002-11-23 15:53:11.827 327 15645.20 527.99 57050.88 88888.00 2002-11-23 15:53:12.827 327 15646.24 527.99 57050.51 88888.00 2002-11-23 15:53:13.827 327 15645.46 529.10 57050.63 88888.00 2002-11-23 15:53:14.827 327 15646.50 528.86 57050.75 88888.00 2002-11-23 15:53:15.827 327 15646.75 528.73 57050.63 88888.00 2002-11-23 15:53:16.827 327 15646.62 529.48 57050.75 88888.00 2002-11-23 15:53:17.827 327 15646.24 529.23 57051.24 88888.00 2002-11-23 15:53:18.827 327 15646.50 529.10 57051.12 88888.00 2002-11-23 15:53:19.827 327 15645.85 528.86 57050.51 88888.00 2002-11-23 15:53:20.827 327 15646.88 529.72 57050.75 88888.00 2002-11-23 15:53:21.827 327 15646.37 529.60 57051.36 88888.00 2002-11-23 15:53:22.827 327 15646.50 529.72 57051.12 88888.00 2002-11-23 15:53:23.827 327 15645.72 529.85 57051.00 88888.00 2002-11-23 15:53:24.827 327 15646.24 529.60 57051.36 88888.00 2002-11-23 15:53:25.827 327 15646.62 529.72 57051.49 88888.00 2002-11-23 15:53:26.827 327 15645.98 530.22 57051.49 88888.00 2002-11-23 15:53:27.827 327 15646.11 529.35 57051.24 88888.00 2002-11-23 15:53:28.827 327 15646.50 529.72 57051.86 88888.00 2002-11-23 15:53:29.827 327 15646.11 529.60 57051.98 88888.00 2002-11-23 15:53:30.827 327 15646.75 529.72 57051.00 88888.00 2002-11-23 15:53:31.827 327 15645.72 528.73 57052.10 88888.00 2002-11-23 15:53:32.827 327 15646.37 529.60 57051.24 88888.00 2002-11-23 15:53:33.827 327 15647.14 529.35 57051.98 88888.00 2002-11-23 15:53:34.827 327 15646.75 529.23 57052.22 88888.00 2002-11-23 15:53:35.827 327 15647.28 529.35 57051.49 88888.00 2002-11-23 15:53:36.827 327 15647.01 528.98 57051.61 88888.00 2002-11-23 15:53:37.827 327 15646.62 529.10 57052.46 88888.00 2002-11-23 15:53:38.827 327 15646.62 529.23 57051.86 88888.00 2002-11-23 15:53:39.827 327 15647.14 529.72 57051.86 88888.00 2002-11-23 15:53:40.827 327 15646.62 528.98 57052.22 88888.00 2002-11-23 15:53:41.827 327 15647.14 529.23 57052.34 88888.00 2002-11-23 15:53:42.827 327 15646.50 528.73 57052.71 88888.00 2002-11-23 15:53:43.827 327 15646.24 529.10 57051.73 88888.00 2002-11-23 15:53:44.827 327 15647.14 528.73 57052.59 88888.00 2002-11-23 15:53:45.827 327 15647.01 528.73 57052.83 88888.00 2002-11-23 15:53:46.827 327 15647.14 528.98 57052.83 88888.00 2002-11-23 15:53:47.827 327 15647.79 528.98 57053.08 88888.00 2002-11-23 15:53:48.827 327 15647.54 529.72 57053.08 88888.00 2002-11-23 15:53:49.827 327 15647.79 529.48 57053.08 88888.00 2002-11-23 15:53:50.827 327 15646.88 529.60 57053.45 88888.00 2002-11-23 15:53:51.827 327 15647.54 528.73 57052.71 88888.00 2002-11-23 15:53:52.827 327 15648.31 529.10 57053.57 88888.00 2002-11-23 15:53:53.827 327 15648.05 529.23 57052.34 88888.00 2002-11-23 15:53:54.827 327 15648.18 528.86 57053.08 88888.00 2002-11-23 15:53:55.827 327 15647.79 529.35 57052.83 88888.00 2002-11-23 15:53:56.827 327 15647.92 529.10 57052.71 88888.00 2002-11-23 15:53:57.827 327 15648.18 529.35 57052.71 88888.00 2002-11-23 15:53:58.827 327 15648.57 528.86 57053.20 88888.00 2002-11-23 15:53:59.827 327 15648.18 529.35 57052.95 88888.00 2002-11-23 15:54:00.827 327 15648.57 529.60 57053.57 88888.00 2002-11-23 15:54:01.827 327 15647.67 529.35 57052.46 88888.00 2002-11-23 15:54:02.827 327 15648.57 529.35 57053.32 88888.00 2002-11-23 15:54:03.827 327 15647.67 528.98 57054.05 88888.00 2002-11-23 15:54:04.827 327 15648.83 529.23 57053.45 88888.00 2002-11-23 15:54:05.827 327 15648.44 529.23 57053.32 88888.00 2002-11-23 15:54:06.827 327 15648.83 529.97 57053.08 88888.00 2002-11-23 15:54:07.827 327 15648.44 529.35 57053.20 88888.00 2002-11-23 15:54:08.827 327 15648.96 529.10 57053.45 88888.00 2002-11-23 15:54:09.827 327 15649.35 529.23 57053.45 88888.00 2002-11-23 15:54:10.827 327 15649.09 528.98 57053.93 88888.00 2002-11-23 15:54:11.827 327 15649.35 529.72 57053.45 88888.00 2002-11-23 15:54:12.827 327 15649.61 529.10 57052.95 88888.00 2002-11-23 15:54:13.827 327 15650.13 529.72 57053.45 88888.00 2002-11-23 15:54:14.827 327 15650.39 529.10 57053.69 88888.00 2002-11-23 15:54:15.827 327 15650.39 529.85 57053.20 88888.00 2002-11-23 15:54:16.827 327 15650.13 528.98 57053.57 88888.00 2002-11-23 15:54:17.827 327 15650.26 528.98 57054.05 88888.00 2002-11-23 15:54:18.827 327 15650.13 529.72 57053.81 88888.00 2002-11-23 15:54:19.827 327 15650.52 529.35 57053.69 88888.00 2002-11-23 15:54:20.827 327 15650.26 528.98 57054.54 88888.00 2002-11-23 15:54:21.827 327 15650.52 529.10 57054.18 88888.00 2002-11-23 15:54:22.827 327 15650.65 529.85 57053.81 88888.00 2002-11-23 15:54:23.827 327 15650.52 528.98 57054.18 88888.00 2002-11-23 15:54:24.827 327 15650.65 529.35 57053.57 88888.00 2002-11-23 15:54:25.827 327 15650.52 529.23 57054.79 88888.00 2002-11-23 15:54:26.827 327 15650.13 529.72 57054.91 88888.00 2002-11-23 15:54:27.827 327 15650.39 528.98 57054.91 88888.00 2002-11-23 15:54:28.827 327 15650.78 528.73 57054.54 88888.00 2002-11-23 15:54:29.827 327 15650.65 528.36 57054.18 88888.00 2002-11-23 15:54:30.827 327 15650.26 528.61 57053.93 88888.00 2002-11-23 15:54:31.827 327 15650.78 528.48 57054.42 88888.00 2002-11-23 15:54:32.827 327 15649.87 529.10 57054.91 88888.00 2002-11-23 15:54:33.827 327 15650.26 528.73 57054.67 88888.00 2002-11-23 15:54:34.827 327 15650.13 529.10 57054.79 88888.00 2002-11-23 15:54:35.827 327 15650.39 528.86 57055.03 88888.00 2002-11-23 15:54:36.827 327 15650.26 528.98 57054.67 88888.00 2002-11-23 15:54:37.827 327 15650.65 529.60 57054.42 88888.00 2002-11-23 15:54:38.827 327 15649.87 529.35 57054.91 88888.00 2002-11-23 15:54:39.827 327 15650.39 529.10 57055.16 88888.00 2002-11-23 15:54:40.827 327 15650.26 528.73 57054.67 88888.00 2002-11-23 15:54:41.827 327 15649.74 529.23 57055.03 88888.00 2002-11-23 15:54:42.827 327 15650.39 528.61 57055.28 88888.00 2002-11-23 15:54:43.827 327 15649.22 529.10 57055.52 88888.00 2002-11-23 15:54:44.827 327 15649.35 528.86 57054.67 88888.00 2002-11-23 15:54:45.827 327 15648.96 528.73 57055.16 88888.00 2002-11-23 15:54:46.827 327 15650.65 529.23 57055.16 88888.00 2002-11-23 15:54:47.827 327 15649.35 529.23 57054.67 88888.00 2002-11-23 15:54:48.827 327 15648.96 529.23 57055.16 88888.00 2002-11-23 15:54:49.827 327 15650.00 529.48 57055.28 88888.00 2002-11-23 15:54:50.827 327 15650.26 528.73 57054.91 88888.00 2002-11-23 15:54:51.827 327 15649.22 529.48 57055.40 88888.00 2002-11-23 15:54:52.827 327 15649.35 529.72 57055.40 88888.00 2002-11-23 15:54:53.827 327 15649.35 528.73 57055.28 88888.00 2002-11-23 15:54:54.827 327 15649.48 528.98 57055.16 88888.00 2002-11-23 15:54:55.827 327 15649.87 529.10 57054.79 88888.00 2002-11-23 15:54:56.827 327 15649.74 529.48 57055.16 88888.00 2002-11-23 15:54:57.827 327 15648.70 529.60 57055.03 88888.00 2002-11-23 15:54:58.827 327 15649.61 528.98 57055.16 88888.00 2002-11-23 15:54:59.827 327 15649.22 529.10 57056.13 88888.00 2002-11-23 15:55:00.827 327 15648.96 529.60 57055.28 88888.00 2002-11-23 15:55:01.827 327 15649.22 529.60 57056.25 88888.00 2002-11-23 15:55:02.827 327 15649.48 529.35 57055.89 88888.00 2002-11-23 15:55:03.827 327 15649.48 529.48 57055.89 88888.00 2002-11-23 15:55:04.827 327 15649.35 529.48 57055.77 88888.00 2002-11-23 15:55:05.827 327 15649.74 529.97 57055.89 88888.00 2002-11-23 15:55:06.827 327 15649.87 529.85 57055.77 88888.00 2002-11-23 15:55:07.827 327 15649.48 529.97 57055.28 88888.00 2002-11-23 15:55:08.827 327 15649.87 529.48 57056.13 88888.00 2002-11-23 15:55:09.827 327 15650.26 529.85 57055.89 88888.00 2002-11-23 15:55:10.827 327 15649.87 529.35 57055.77 88888.00 2002-11-23 15:55:11.827 327 15650.52 529.35 57055.89 88888.00 2002-11-23 15:55:12.827 327 15650.39 529.60 57056.38 88888.00 2002-11-23 15:55:13.827 327 15650.39 529.48 57055.77 88888.00 2002-11-23 15:55:14.827 327 15650.39 529.35 57054.79 88888.00 2002-11-23 15:55:15.827 327 15650.13 529.85 57056.25 88888.00 2002-11-23 15:55:16.827 327 15650.39 530.22 57056.01 88888.00 2002-11-23 15:55:17.827 327 15650.39 529.85 57056.01 88888.00 2002-11-23 15:55:18.827 327 15649.48 528.86 57055.52 88888.00 2002-11-23 15:55:19.827 327 15650.39 529.60 57055.77 88888.00 2002-11-23 15:55:20.827 327 15650.00 529.48 57056.75 88888.00 2002-11-23 15:55:21.827 327 15650.39 530.09 57055.77 88888.00 2002-11-23 15:55:22.827 327 15650.13 529.48 57055.89 88888.00 2002-11-23 15:55:23.827 327 15650.26 529.85 57055.89 88888.00 2002-11-23 15:55:24.827 327 15650.00 530.22 57056.13 88888.00 2002-11-23 15:55:25.827 327 15650.00 529.72 57056.01 88888.00 2002-11-23 15:55:26.827 327 15649.87 529.60 57056.50 88888.00 2002-11-23 15:55:27.827 327 15650.00 529.35 57056.13 88888.00 2002-11-23 15:55:28.827 327 15650.52 529.85 57056.13 88888.00 2002-11-23 15:55:29.827 327 15650.26 529.23 57055.64 88888.00 2002-11-23 15:55:30.827 327 15649.87 529.85 57056.13 88888.00 2002-11-23 15:55:31.827 327 15649.87 529.23 57056.25 88888.00 2002-11-23 15:55:32.827 327 15650.13 529.60 57055.64 88888.00 2002-11-23 15:55:33.827 327 15650.39 529.10 57056.62 88888.00 2002-11-23 15:55:34.827 327 15649.48 529.48 57055.89 88888.00 2002-11-23 15:55:35.827 327 15649.87 529.72 57056.50 88888.00 2002-11-23 15:55:36.827 327 15649.22 529.10 57056.75 88888.00 2002-11-23 15:55:37.827 327 15650.26 528.36 57056.87 88888.00 2002-11-23 15:55:38.827 327 15649.74 529.72 57056.75 88888.00 2002-11-23 15:55:39.827 327 15649.87 529.48 57056.87 88888.00 2002-11-23 15:55:40.827 327 15649.35 529.60 57056.25 88888.00 2002-11-23 15:55:41.827 327 15649.74 529.23 57056.25 88888.00 2002-11-23 15:55:42.827 327 15649.61 529.72 57056.62 88888.00 2002-11-23 15:55:43.827 327 15649.09 529.48 57056.38 88888.00 2002-11-23 15:55:44.827 327 15649.35 528.73 57056.13 88888.00 2002-11-23 15:55:45.827 327 15649.35 529.23 57056.38 88888.00 2002-11-23 15:55:46.827 327 15648.96 529.10 57056.38 88888.00 2002-11-23 15:55:47.827 327 15649.35 528.98 57056.50 88888.00 2002-11-23 15:55:48.827 327 15648.83 529.97 57056.13 88888.00 2002-11-23 15:55:49.827 327 15649.61 529.35 57056.13 88888.00 2002-11-23 15:55:50.827 327 15649.22 528.73 57056.62 88888.00 2002-11-23 15:55:51.827 327 15648.57 528.86 57055.89 88888.00 2002-11-23 15:55:52.827 327 15649.61 528.98 57056.75 88888.00 2002-11-23 15:55:53.827 327 15648.83 529.48 57056.01 88888.00 2002-11-23 15:55:54.827 327 15649.48 529.23 57056.13 88888.00 2002-11-23 15:55:55.827 327 15648.70 528.36 57055.89 88888.00 2002-11-23 15:55:56.827 327 15648.70 529.23 57056.38 88888.00 2002-11-23 15:55:57.827 327 15649.09 529.10 57056.01 88888.00 2002-11-23 15:55:58.827 327 15649.09 528.98 57055.89 88888.00 2002-11-23 15:55:59.827 327 15649.35 528.61 57056.25 88888.00 2002-11-23 15:56:00.827 327 15648.83 528.73 57055.77 88888.00 2002-11-23 15:56:01.827 327 15649.22 528.11 57055.52 88888.00 2002-11-23 15:56:02.827 327 15648.96 529.23 57055.89 88888.00 2002-11-23 15:56:03.827 327 15648.96 528.73 57056.01 88888.00 2002-11-23 15:56:04.827 327 15649.74 528.98 57055.77 88888.00 2002-11-23 15:56:05.827 327 15649.35 528.73 57056.13 88888.00 2002-11-23 15:56:06.827 327 15649.74 528.73 57055.77 88888.00 2002-11-23 15:56:07.827 327 15650.00 528.73 57055.40 88888.00 2002-11-23 15:56:08.827 327 15649.35 529.10 57056.13 88888.00 2002-11-23 15:56:09.827 327 15648.96 528.48 57056.01 88888.00 2002-11-23 15:56:10.827 327 15649.22 528.98 57055.64 88888.00 2002-11-23 15:56:11.827 327 15649.09 529.35 57056.01 88888.00 2002-11-23 15:56:12.827 327 15649.61 529.60 57056.13 88888.00 2002-11-23 15:56:13.827 327 15649.74 530.22 57056.38 88888.00 2002-11-23 15:56:14.827 327 15649.61 529.10 57056.38 88888.00 2002-11-23 15:56:15.827 327 15649.48 529.35 57056.62 88888.00 2002-11-23 15:56:16.827 327 15650.52 529.23 57056.13 88888.00 2002-11-23 15:56:17.827 327 15650.13 529.35 57056.25 88888.00 2002-11-23 15:56:18.827 327 15650.78 530.09 57055.89 88888.00 2002-11-23 15:56:19.827 327 15650.78 529.97 57056.01 88888.00 2002-11-23 15:56:20.827 327 15650.00 529.48 57056.13 88888.00 2002-11-23 15:56:21.827 327 15650.65 529.60 57056.01 88888.00 2002-11-23 15:56:22.827 327 15650.78 529.85 57056.62 88888.00 2002-11-23 15:56:23.827 327 15650.91 529.72 57056.87 88888.00 2002-11-23 15:56:24.827 327 15650.78 530.34 57056.50 88888.00 2002-11-23 15:56:25.827 327 15651.04 529.48 57057.11 88888.00 2002-11-23 15:56:26.827 327 15650.39 530.22 57056.62 88888.00 2002-11-23 15:56:27.827 327 15651.30 529.97 57056.75 88888.00 2002-11-23 15:56:28.827 327 15651.17 529.72 57057.23 88888.00 2002-11-23 15:56:29.827 327 15651.69 529.72 57056.62 88888.00 2002-11-23 15:56:30.827 327 15651.43 529.97 57057.23 88888.00 2002-11-23 15:56:31.827 327 15651.43 529.60 57056.38 88888.00 2002-11-23 15:56:32.827 327 15651.69 529.85 57057.48 88888.00 2002-11-23 15:56:33.827 327 15651.82 530.09 57057.48 88888.00 2002-11-23 15:56:34.827 327 15651.30 529.97 57056.87 88888.00 2002-11-23 15:56:35.827 327 15651.30 529.60 57056.99 88888.00 2002-11-23 15:56:36.827 327 15651.04 530.47 57057.60 88888.00 2002-11-23 15:56:37.827 327 15651.95 529.48 57057.36 88888.00 2002-11-23 15:56:38.827 327 15652.21 529.72 57057.36 88888.00 2002-11-23 15:56:39.827 327 15651.30 529.97 57057.48 88888.00 2002-11-23 15:56:40.827 327 15651.56 530.09 57057.23 88888.00 2002-11-23 15:56:41.827 327 15651.43 530.47 57057.48 88888.00 2002-11-23 15:56:42.827 327 15652.34 529.72 57057.36 88888.00 2002-11-23 15:56:43.827 327 15652.08 529.72 57057.36 88888.00 2002-11-23 15:56:44.827 327 15651.69 530.22 57057.48 88888.00 2002-11-23 15:56:45.827 327 15651.43 529.60 57057.48 88888.00 2002-11-23 15:56:46.827 327 15651.30 530.09 57057.72 88888.00 2002-11-23 15:56:47.827 327 15651.69 529.97 57057.60 88888.00 2002-11-23 15:56:48.827 327 15651.17 529.35 57057.36 88888.00 2002-11-23 15:56:49.827 327 15651.43 530.22 57057.48 88888.00 2002-11-23 15:56:50.827 327 15651.17 528.98 57057.60 88888.00 2002-11-23 15:56:51.827 327 15651.56 530.34 57057.60 88888.00 2002-11-23 15:56:52.827 327 15650.91 530.09 57056.99 88888.00 2002-11-23 15:56:53.827 327 15651.04 529.97 57057.60 88888.00 2002-11-23 15:56:54.827 327 15651.17 530.34 57057.48 88888.00 2002-11-23 15:56:55.827 327 15650.91 529.48 57058.09 88888.00 2002-11-23 15:56:56.827 327 15650.52 530.09 57057.11 88888.00 2002-11-23 15:56:57.827 327 15650.91 529.72 57057.60 88888.00 2002-11-23 15:56:58.827 327 15651.04 529.23 57057.36 88888.00 2002-11-23 15:56:59.827 327 15650.26 529.10 57057.23 88888.00 2002-11-23 15:57:00.827 327 15651.30 530.09 57057.60 88888.00 2002-11-23 15:57:01.827 327 15650.39 529.60 57057.84 88888.00 2002-11-23 15:57:02.827 327 15650.91 530.34 57058.09 88888.00 2002-11-23 15:57:03.827 327 15650.91 530.22 57057.84 88888.00 2002-11-23 15:57:04.827 327 15650.52 529.85 57057.48 88888.00 2002-11-23 15:57:05.827 327 15649.61 530.22 57057.72 88888.00 2002-11-23 15:57:06.827 327 15650.00 529.60 57057.97 88888.00 2002-11-23 15:57:07.827 327 15649.61 529.97 57057.72 88888.00 2002-11-23 15:57:08.827 327 15649.61 529.48 57057.84 88888.00 2002-11-23 15:57:09.827 327 15649.48 529.35 57058.21 88888.00 2002-11-23 15:57:10.827 327 15650.00 529.35 57057.23 88888.00 2002-11-23 15:57:11.827 327 15648.83 529.48 57057.23 88888.00 2002-11-23 15:57:12.827 327 15649.87 529.48 57057.84 88888.00 2002-11-23 15:57:13.827 327 15649.22 529.48 57057.36 88888.00 2002-11-23 15:57:14.827 327 15649.35 529.60 57057.84 88888.00 2002-11-23 15:57:15.827 327 15649.22 529.72 57056.87 88888.00 2002-11-23 15:57:16.827 327 15648.70 529.23 57056.99 88888.00 2002-11-23 15:57:17.827 327 15648.05 529.60 57057.36 88888.00 2002-11-23 15:57:18.827 327 15648.96 529.85 57057.84 88888.00 2002-11-23 15:57:19.827 327 15648.18 529.60 57057.72 88888.00 2002-11-23 15:57:20.827 327 15648.70 529.48 57057.48 88888.00 2002-11-23 15:57:21.827 327 15648.31 530.09 57056.99 88888.00 2002-11-23 15:57:22.827 327 15648.44 529.97 57057.48 88888.00 2002-11-23 15:57:23.827 327 15648.05 529.85 57057.97 88888.00 2002-11-23 15:57:24.827 327 15647.92 529.48 57056.87 88888.00 2002-11-23 15:57:25.827 327 15647.28 529.48 57057.36 88888.00 2002-11-23 15:57:26.827 327 15648.05 529.60 57056.99 88888.00 2002-11-23 15:57:27.827 327 15648.05 529.97 57057.23 88888.00 2002-11-23 15:57:28.827 327 15647.28 529.97 57057.36 88888.00 2002-11-23 15:57:29.827 327 15647.41 530.59 57058.21 88888.00 2002-11-23 15:57:30.827 327 15647.14 529.97 57057.23 88888.00 2002-11-23 15:57:31.827 327 15647.41 530.34 57057.72 88888.00 2002-11-23 15:57:32.827 327 15647.28 529.97 57057.72 88888.00 2002-11-23 15:57:33.827 327 15647.92 530.34 57057.23 88888.00 2002-11-23 15:57:34.827 327 15647.67 529.97 57056.87 88888.00 2002-11-23 15:57:35.827 327 15646.62 530.47 57057.23 88888.00 2002-11-23 15:57:36.827 327 15647.28 530.47 57056.87 88888.00 2002-11-23 15:57:37.827 327 15646.75 530.47 57057.72 88888.00 2002-11-23 15:57:38.827 327 15646.11 530.47 57057.97 88888.00 2002-11-23 15:57:39.827 327 15646.50 530.47 57057.23 88888.00 2002-11-23 15:57:40.827 327 15646.62 530.34 57056.87 88888.00 2002-11-23 15:57:41.827 327 15646.62 529.60 57057.60 88888.00 2002-11-23 15:57:42.827 327 15646.24 530.59 57057.11 88888.00 2002-11-23 15:57:43.827 327 15646.11 530.34 57057.23 88888.00 2002-11-23 15:57:44.827 327 15646.62 530.71 57057.11 88888.00 2002-11-23 15:57:45.827 327 15646.50 530.47 57057.36 88888.00 2002-11-23 15:57:46.827 327 15646.88 530.47 57057.48 88888.00 2002-11-23 15:57:47.827 327 15646.62 530.09 57057.11 88888.00 2002-11-23 15:57:48.827 327 15646.75 530.59 57057.11 88888.00 2002-11-23 15:57:49.827 327 15646.11 530.59 57056.50 88888.00 2002-11-23 15:57:50.827 327 15645.72 530.71 57057.36 88888.00 2002-11-23 15:57:51.827 327 15646.50 530.22 57056.75 88888.00 2002-11-23 15:57:52.827 327 15646.37 529.97 57057.23 88888.00 2002-11-23 15:57:53.827 327 15646.50 530.47 57057.11 88888.00 2002-11-23 15:57:54.827 327 15645.85 530.47 57057.23 88888.00 2002-11-23 15:57:55.827 327 15645.98 530.84 57057.23 88888.00 2002-11-23 15:57:56.827 327 15645.72 530.84 57057.97 88888.00 2002-11-23 15:57:57.827 327 15646.11 531.09 57056.38 88888.00 2002-11-23 15:57:58.827 327 15646.37 530.84 57057.11 88888.00 2002-11-23 15:57:59.827 327 15645.85 530.22 57057.23 88888.00 2002-11-23 15:58:00.827 327 15645.20 530.71 57056.87 88888.00 2002-11-23 15:58:01.827 327 15645.59 530.71 57057.11 88888.00 2002-11-23 15:58:02.827 327 15645.46 530.96 57056.87 88888.00 2002-11-23 15:58:03.827 327 15645.46 531.58 57057.48 88888.00 2002-11-23 15:58:04.827 327 15645.98 531.09 57057.36 88888.00 2002-11-23 15:58:05.827 327 15646.24 530.59 57057.23 88888.00 2002-11-23 15:58:06.827 327 15645.33 531.09 57056.75 88888.00 2002-11-23 15:58:07.827 327 15645.46 530.84 57057.60 88888.00 2002-11-23 15:58:08.827 327 15645.85 531.58 57056.62 88888.00 2002-11-23 15:58:09.827 327 15646.50 530.84 57057.36 88888.00 2002-11-23 15:58:10.827 327 15646.11 530.59 57056.75 88888.00 2002-11-23 15:58:11.827 327 15646.11 530.96 57057.48 88888.00 2002-11-23 15:58:12.827 327 15646.11 531.58 57057.48 88888.00 2002-11-23 15:58:13.827 327 15645.72 531.33 57057.60 88888.00 2002-11-23 15:58:14.827 327 15645.59 531.21 57057.11 88888.00 2002-11-23 15:58:15.827 327 15646.62 530.96 57057.72 88888.00 2002-11-23 15:58:16.827 327 15645.98 531.95 57057.36 88888.00 2002-11-23 15:58:17.827 327 15646.75 531.33 57057.72 88888.00 2002-11-23 15:58:18.827 327 15646.24 531.83 57057.84 88888.00 2002-11-23 15:58:19.827 327 15646.50 531.09 57057.48 88888.00 2002-11-23 15:58:20.827 327 15646.62 531.58 57057.48 88888.00 2002-11-23 15:58:21.827 327 15646.62 531.58 57057.36 88888.00 2002-11-23 15:58:22.827 327 15646.37 531.83 57056.50 88888.00 2002-11-23 15:58:23.827 327 15645.72 531.58 57057.60 88888.00 2002-11-23 15:58:24.827 327 15647.01 532.08 57057.48 88888.00 2002-11-23 15:58:25.827 327 15646.75 531.46 57057.60 88888.00 2002-11-23 15:58:26.827 327 15647.01 531.95 57058.21 88888.00 2002-11-23 15:58:27.827 327 15646.75 532.20 57057.72 88888.00 2002-11-23 15:58:28.827 327 15647.67 531.95 57057.60 88888.00 2002-11-23 15:58:29.827 327 15646.50 532.08 57057.84 88888.00 2002-11-23 15:58:30.827 327 15647.14 531.58 57058.46 88888.00 2002-11-23 15:58:31.827 327 15646.50 532.08 57058.09 88888.00 2002-11-23 15:58:32.827 327 15647.01 532.45 57058.82 88888.00 2002-11-23 15:58:33.827 327 15647.54 531.46 57058.34 88888.00 2002-11-23 15:58:34.827 327 15647.67 532.08 57058.46 88888.00 2002-11-23 15:58:35.827 327 15647.41 531.58 57058.34 88888.00 2002-11-23 15:58:36.827 327 15647.01 532.32 57058.58 88888.00 2002-11-23 15:58:37.827 327 15648.05 531.70 57057.84 88888.00 2002-11-23 15:58:38.827 327 15648.18 532.57 57058.82 88888.00 2002-11-23 15:58:39.827 327 15648.05 532.32 57058.58 88888.00 2002-11-23 15:58:40.827 327 15647.79 531.58 57057.97 88888.00 2002-11-23 15:58:41.827 327 15648.57 532.57 57059.07 88888.00 2002-11-23 15:58:42.827 327 15647.54 532.45 57058.70 88888.00 2002-11-23 15:58:43.827 327 15647.79 532.45 57058.70 88888.00 2002-11-23 15:58:44.827 327 15647.92 532.45 57059.19 88888.00 2002-11-23 15:58:45.827 327 15648.31 532.82 57059.43 88888.00 2002-11-23 15:58:46.827 327 15648.31 531.95 57058.95 88888.00 2002-11-23 15:58:47.827 327 15647.92 532.08 57058.95 88888.00 2002-11-23 15:58:48.827 327 15648.44 532.32 57059.31 88888.00 2002-11-23 15:58:49.827 327 15648.44 532.57 57059.43 88888.00 2002-11-23 15:58:50.827 327 15648.31 532.70 57059.19 88888.00 2002-11-23 15:58:51.827 327 15647.79 532.82 57059.43 88888.00 2002-11-23 15:58:52.827 327 15648.57 532.20 57058.82 88888.00 2002-11-23 15:58:53.827 327 15648.44 532.20 57059.43 88888.00 2002-11-23 15:58:54.827 327 15647.92 532.32 57059.31 88888.00 2002-11-23 15:58:55.827 327 15647.92 532.20 57059.68 88888.00 2002-11-23 15:58:56.827 327 15648.44 532.32 57059.43 88888.00 2002-11-23 15:58:57.827 327 15648.05 531.83 57059.31 88888.00 2002-11-23 15:58:58.827 327 15647.92 532.70 57059.31 88888.00 2002-11-23 15:58:59.827 327 15647.54 532.32 57059.43 88888.00 2002-11-23 15:59:00.827 327 15648.57 532.32 57059.92 88888.00 2002-11-23 15:59:01.827 327 15648.96 531.95 57060.05 88888.00 2002-11-23 15:59:02.827 327 15648.83 532.57 57060.29 88888.00 2002-11-23 15:59:03.827 327 15648.70 532.45 57060.17 88888.00 2002-11-23 15:59:04.827 327 15648.83 532.20 57059.80 88888.00 2002-11-23 15:59:05.827 327 15648.44 531.95 57059.80 88888.00 2002-11-23 15:59:06.827 327 15648.96 532.32 57059.31 88888.00 2002-11-23 15:59:07.827 327 15648.57 532.45 57059.92 88888.00 2002-11-23 15:59:08.827 327 15648.57 532.32 57060.05 88888.00 2002-11-23 15:59:09.827 327 15648.96 532.82 57059.80 88888.00 2002-11-23 15:59:10.827 327 15648.44 533.07 57060.29 88888.00 2002-11-23 15:59:11.827 327 15648.44 532.45 57060.54 88888.00 2002-11-23 15:59:12.827 327 15648.96 532.94 57060.17 88888.00 2002-11-23 15:59:13.827 327 15648.96 533.19 57060.41 88888.00 2002-11-23 15:59:14.827 327 15649.22 532.32 57060.05 88888.00 2002-11-23 15:59:15.827 327 15649.09 532.70 57060.78 88888.00 2002-11-23 15:59:16.827 327 15649.22 532.57 57060.41 88888.00 2002-11-23 15:59:17.827 327 15649.09 532.32 57059.92 88888.00 2002-11-23 15:59:18.827 327 15649.22 532.45 57060.90 88888.00 2002-11-23 15:59:19.827 327 15649.48 532.20 57061.14 88888.00 2002-11-23 15:59:20.827 327 15649.09 532.94 57060.54 88888.00 2002-11-23 15:59:21.827 327 15649.48 532.82 57060.78 88888.00 2002-11-23 15:59:22.827 327 15648.96 532.82 57060.78 88888.00 2002-11-23 15:59:23.827 327 15649.74 533.07 57060.90 88888.00 2002-11-23 15:59:24.827 327 15650.39 533.31 57060.29 88888.00 2002-11-23 15:59:25.827 327 15649.74 532.57 57060.29 88888.00 2002-11-23 15:59:26.827 327 15649.87 533.44 57060.54 88888.00 2002-11-23 15:59:27.827 327 15650.00 533.07 57061.02 88888.00 2002-11-23 15:59:28.827 327 15650.52 533.44 57060.78 88888.00 2002-11-23 15:59:29.827 327 15650.39 532.70 57061.02 88888.00 2002-11-23 15:59:30.827 327 15649.48 533.07 57061.02 88888.00 2002-11-23 15:59:31.827 327 15650.39 532.82 57061.02 88888.00 2002-11-23 15:59:32.827 327 15649.61 533.81 57060.41 88888.00 2002-11-23 15:59:33.827 327 15649.87 533.69 57060.78 88888.00 2002-11-23 15:59:34.827 327 15650.26 533.44 57061.14 88888.00 2002-11-23 15:59:35.827 327 15650.91 533.19 57061.14 88888.00 2002-11-23 15:59:36.827 327 15650.26 533.69 57061.02 88888.00 2002-11-23 15:59:37.827 327 15650.39 533.56 57061.27 88888.00 2002-11-23 15:59:38.827 327 15650.00 533.44 57061.02 88888.00 2002-11-23 15:59:39.827 327 15650.26 533.07 57061.27 88888.00 2002-11-23 15:59:40.827 327 15649.87 533.69 57061.27 88888.00 2002-11-23 15:59:41.827 327 15650.39 533.69 57061.02 88888.00 2002-11-23 15:59:42.827 327 15650.26 533.81 57061.02 88888.00 2002-11-23 15:59:43.827 327 15649.09 534.06 57061.76 88888.00 2002-11-23 15:59:44.827 327 15649.61 533.31 57061.39 88888.00 2002-11-23 15:59:45.827 327 15649.61 533.69 57061.27 88888.00 2002-11-23 15:59:46.827 327 15649.87 533.56 57061.51 88888.00 2002-11-23 15:59:47.827 327 15649.61 533.56 57061.64 88888.00 2002-11-23 15:59:48.827 327 15649.87 533.56 57061.51 88888.00 2002-11-23 15:59:49.827 327 15649.74 533.93 57061.14 88888.00 2002-11-23 15:59:50.827 327 15649.74 534.18 57061.51 88888.00 2002-11-23 15:59:51.827 327 15650.52 533.93 57061.51 88888.00 2002-11-23 15:59:52.827 327 15650.26 533.31 57061.27 88888.00 2002-11-23 15:59:53.827 327 15650.00 533.93 57061.64 88888.00 2002-11-23 15:59:54.827 327 15650.26 534.06 57061.76 88888.00 2002-11-23 15:59:55.827 327 15650.26 534.18 57061.76 88888.00 2002-11-23 16:00:00.827 327 15649.74 533.81 57061.02 88888.00 2002-11-23 16:00:01.827 327 15649.61 534.80 57061.88 88888.00 2002-11-23 16:00:02.827 327 15649.61 534.80 57061.39 88888.00 2002-11-23 16:00:03.827 327 15649.35 534.55 57061.88 88888.00 2002-11-23 16:00:04.827 327 15649.35 533.81 57061.76 88888.00 2002-11-23 16:00:05.827 327 15649.22 534.80 57061.14 88888.00 2002-11-23 16:00:06.827 327 15649.74 535.17 57061.39 88888.00 2002-11-23 16:00:07.827 327 15649.87 534.68 57061.76 88888.00 2002-11-23 16:00:08.827 327 15649.22 533.69 57061.76 88888.00 2002-11-23 16:00:09.827 327 15649.48 534.31 57061.39 88888.00 2002-11-23 16:00:10.827 327 15649.35 534.68 57062.12 88888.00 2002-11-23 16:00:11.827 327 15648.70 534.92 57061.88 88888.00 2002-11-23 16:00:12.827 327 15649.35 534.31 57061.88 88888.00 2002-11-23 16:00:13.827 327 15648.70 534.68 57061.64 88888.00 2002-11-23 16:00:14.827 327 15648.83 534.80 57061.51 88888.00 2002-11-23 16:00:15.827 327 15648.70 534.80 57061.39 88888.00 2002-11-23 16:00:16.827 327 15649.09 534.55 57062.00 88888.00 2002-11-23 16:00:17.827 327 15648.31 534.18 57061.88 88888.00 2002-11-23 16:00:18.827 327 15648.31 534.55 57062.12 88888.00 2002-11-23 16:00:19.827 327 15648.57 535.30 57062.37 88888.00 2002-11-23 16:00:20.827 327 15648.05 535.30 57062.25 88888.00 2002-11-23 16:00:21.827 327 15648.31 535.54 57061.76 88888.00 2002-11-23 16:00:22.827 327 15648.18 534.92 57061.51 88888.00 2002-11-23 16:00:23.827 327 15648.31 535.42 57061.51 88888.00 2002-11-23 16:00:24.827 327 15647.92 535.42 57062.37 88888.00 2002-11-23 16:00:25.827 327 15647.92 536.04 57061.39 88888.00 2002-11-23 16:00:26.827 327 15648.05 535.42 57061.76 88888.00 2002-11-23 16:00:27.827 327 15648.31 535.67 57062.12 88888.00 2002-11-23 16:00:28.827 327 15648.31 534.92 57061.64 88888.00 2002-11-23 16:00:29.827 327 15648.05 536.16 57061.51 88888.00 2002-11-23 16:00:30.827 327 15648.96 535.67 57062.25 88888.00 2002-11-23 16:00:31.827 327 15648.57 535.92 57061.64 88888.00 2002-11-23 16:00:32.827 327 15649.09 536.29 57061.88 88888.00 2002-11-23 16:00:33.827 327 15648.83 535.54 57061.76 88888.00 2002-11-23 16:00:34.827 327 15648.70 535.67 57062.12 88888.00 2002-11-23 16:00:35.827 327 15649.09 535.54 57061.27 88888.00 2002-11-23 16:00:36.827 327 15648.31 535.92 57061.88 88888.00 2002-11-23 16:00:37.827 327 15648.96 535.92 57061.51 88888.00 2002-11-23 16:00:38.827 327 15648.96 535.79 57062.12 88888.00 2002-11-23 16:00:39.827 327 15649.22 535.79 57061.76 88888.00 2002-11-23 16:00:40.827 327 15648.70 535.54 57062.12 88888.00 2002-11-23 16:00:41.827 327 15649.35 535.92 57061.76 88888.00 2002-11-23 16:00:42.827 327 15648.96 535.92 57061.14 88888.00 2002-11-23 16:00:43.827 327 15649.09 536.41 57061.76 88888.00 2002-11-23 16:00:44.827 327 15648.96 536.16 57062.49 88888.00 2002-11-23 16:00:45.827 327 15649.09 535.42 57061.88 88888.00 2002-11-23 16:00:46.827 327 15648.96 536.16 57061.88 88888.00 2002-11-23 16:00:47.827 327 15648.83 536.66 57062.00 88888.00 2002-11-23 16:00:48.827 327 15648.44 536.78 57061.88 88888.00 2002-11-23 16:00:49.827 327 15649.09 536.16 57062.12 88888.00 2002-11-23 16:00:50.827 327 15649.35 536.78 57061.76 88888.00 2002-11-23 16:00:51.827 327 15647.92 536.53 57061.88 88888.00 2002-11-23 16:00:52.827 327 15649.48 537.53 57062.12 88888.00 2002-11-23 16:00:53.827 327 15649.48 537.53 57062.12 88888.00 2002-11-23 16:00:54.827 327 15649.22 537.03 57062.49 88888.00 2002-11-23 16:00:55.827 327 15649.35 537.28 57061.76 88888.00 2002-11-23 16:00:56.827 327 15648.83 537.53 57061.88 88888.00 2002-11-23 16:00:57.827 327 15649.48 537.28 57062.00 88888.00 2002-11-23 16:00:58.827 327 15648.57 537.40 57062.25 88888.00 2002-11-23 16:00:59.827 327 15649.61 537.77 57062.00 88888.00 2002-11-23 16:01:00.827 327 15649.22 537.40 57062.49 88888.00 2002-11-23 16:01:01.827 327 15648.83 537.40 57062.49 88888.00 2002-11-23 16:01:02.827 327 15649.35 537.53 57062.12 88888.00 2002-11-23 16:01:03.827 327 15649.48 536.91 57061.76 88888.00 2002-11-23 16:01:04.827 327 15649.48 537.65 57062.49 88888.00 2002-11-23 16:01:05.827 327 15650.91 537.28 57062.25 88888.00 2002-11-23 16:01:06.827 327 15650.39 537.65 57062.73 88888.00 2002-11-23 16:01:07.827 327 15650.13 537.77 57062.25 88888.00 2002-11-23 16:01:08.827 327 15650.78 536.91 57063.10 88888.00 2002-11-23 16:01:09.827 327 15651.17 537.03 57062.73 88888.00 2002-11-23 16:01:10.827 327 15650.91 537.40 57062.61 88888.00 2002-11-23 16:01:11.827 327 15651.43 537.53 57062.61 88888.00 2002-11-23 16:01:12.827 327 15651.69 537.40 57063.35 88888.00 2002-11-23 16:01:13.827 327 15651.30 537.28 57062.73 88888.00 2002-11-23 16:01:14.827 327 15650.78 537.90 57063.10 88888.00 2002-11-23 16:01:15.827 327 15651.56 537.90 57063.47 88888.00 2002-11-23 16:01:16.827 327 15651.43 538.27 57062.98 88888.00 2002-11-23 16:01:17.827 327 15650.13 538.52 57062.61 88888.00 2002-11-23 16:01:18.827 327 15650.26 539.38 57063.84 88888.00 2002-11-23 16:01:19.827 327 15649.48 539.63 57063.84 88888.00 2002-11-23 16:01:20.827 327 15649.74 539.26 57063.59 88888.00 2002-11-23 16:01:21.827 327 15649.61 540.13 57063.35 88888.00 2002-11-23 16:01:22.827 327 15648.83 540.00 57063.84 88888.00 2002-11-23 16:01:23.827 327 15649.35 540.50 57062.49 88888.00 2002-11-23 16:01:24.827 327 15649.22 540.50 57064.20 88888.00 2002-11-23 16:01:25.827 327 15649.22 540.13 57063.84 88888.00 2002-11-23 16:01:26.827 327 15650.00 540.37 57063.71 88888.00 2002-11-23 16:01:27.827 327 15650.78 539.26 57063.35 88888.00 2002-11-23 16:01:28.827 327 15651.56 540.25 57063.59 88888.00 2002-11-23 16:01:29.827 327 15651.82 540.00 57063.47 88888.00 2002-11-23 16:01:30.827 327 15652.08 539.51 57063.47 88888.00 2002-11-23 16:01:31.827 327 15652.99 539.75 57063.47 88888.00 2002-11-23 16:01:32.827 327 15652.60 539.88 57064.08 88888.00 2002-11-23 16:01:33.827 327 15653.64 539.26 57063.96 88888.00 2002-11-23 16:01:34.827 327 15654.16 539.88 57064.57 88888.00 2002-11-23 16:01:35.827 327 15654.29 539.63 57064.20 88888.00 2002-11-23 16:01:36.827 327 15654.03 540.37 57064.57 88888.00 2002-11-23 16:01:37.827 327 15653.64 539.51 57064.69 88888.00 2002-11-23 16:01:38.827 327 15652.86 540.25 57065.30 88888.00 2002-11-23 16:01:39.827 327 15653.25 540.25 57064.32 88888.00 2002-11-23 16:01:40.827 327 15652.73 539.75 57064.81 88888.00 2002-11-23 16:01:41.827 327 15652.73 540.62 57065.06 88888.00 2002-11-23 16:01:42.827 327 15652.08 540.62 57064.94 88888.00 2002-11-23 16:01:43.827 327 15652.21 539.88 57065.06 88888.00 2002-11-23 16:01:44.827 327 15652.34 539.63 57064.94 88888.00 2002-11-23 16:01:45.827 327 15652.34 540.50 57064.57 88888.00 2002-11-23 16:01:46.827 327 15651.95 540.25 57065.18 88888.00 2002-11-23 16:01:47.827 327 15652.73 540.87 57065.06 88888.00 2002-11-23 16:01:48.827 327 15652.08 540.75 57065.30 88888.00 2002-11-23 16:01:49.827 327 15652.08 540.87 57064.81 88888.00 2002-11-23 16:01:50.827 327 15652.21 540.87 57064.94 88888.00 2002-11-23 16:01:51.827 327 15652.34 540.62 57064.94 88888.00 2002-11-23 16:01:52.827 327 15653.12 540.62 57065.18 88888.00 2002-11-23 16:01:53.827 327 15652.86 540.87 57065.18 88888.00 2002-11-23 16:01:54.827 327 15652.86 541.36 57065.55 88888.00 2002-11-23 16:01:55.827 327 15653.77 541.61 57065.79 88888.00 2002-11-23 16:01:56.827 327 15654.16 540.50 57065.18 88888.00 2002-11-23 16:01:57.827 327 15653.90 540.62 57065.30 88888.00 2002-11-23 16:01:58.827 327 15653.90 540.99 57065.79 88888.00 2002-11-23 16:01:59.827 327 15654.94 540.62 57065.30 88888.00 2002-11-23 16:02:00.827 327 15654.42 540.75 57065.55 88888.00 2002-11-23 16:02:01.827 327 15654.68 541.36 57065.79 88888.00 2002-11-23 16:02:02.827 327 15654.03 540.87 57065.67 88888.00 2002-11-23 16:02:03.827 327 15654.16 540.25 57065.91 88888.00 2002-11-23 16:02:04.827 327 15653.90 540.87 57066.28 88888.00 2002-11-23 16:02:05.827 327 15653.25 541.12 57066.40 88888.00 2002-11-23 16:02:06.827 327 15652.86 540.99 57066.04 88888.00 2002-11-23 16:02:07.827 327 15652.60 542.11 57065.67 88888.00 2002-11-23 16:02:08.827 327 15652.34 541.61 57066.16 88888.00 2002-11-23 16:02:09.827 327 15652.47 542.36 57066.16 88888.00 2002-11-23 16:02:10.827 327 15652.73 542.36 57065.30 88888.00 2002-11-23 16:02:11.827 327 15651.69 542.11 57065.79 88888.00 2002-11-23 16:02:12.827 327 15651.95 543.10 57066.28 88888.00 2002-11-23 16:02:13.827 327 15652.08 543.47 57065.30 88888.00 2002-11-23 16:02:14.827 327 15652.21 542.98 57065.43 88888.00 2002-11-23 16:02:15.827 327 15652.86 543.84 57065.79 88888.00 2002-11-23 16:02:16.827 327 15653.25 543.35 57065.55 88888.00 2002-11-23 16:02:17.827 327 15653.64 543.97 57066.04 88888.00 2002-11-23 16:02:18.827 327 15653.51 543.35 57065.67 88888.00 2002-11-23 16:02:19.827 327 15654.55 543.22 57066.40 88888.00 2002-11-23 16:02:20.827 327 15654.81 542.73 57066.16 88888.00 2002-11-23 16:02:21.827 327 15655.20 542.73 57066.16 88888.00 2002-11-23 16:02:22.827 327 15654.81 542.98 57066.16 88888.00 2002-11-23 16:02:23.827 327 15655.85 542.36 57066.04 88888.00 2002-11-23 16:02:24.827 327 15655.20 542.11 57065.43 88888.00 2002-11-23 16:02:25.827 327 15655.98 542.11 57065.67 88888.00 2002-11-23 16:02:26.827 327 15656.11 542.23 57066.40 88888.00 2002-11-23 16:02:27.827 327 15655.46 542.23 57066.53 88888.00 2002-11-23 16:02:28.827 327 15655.98 542.11 57066.28 88888.00 2002-11-23 16:02:29.827 327 15655.85 541.49 57066.65 88888.00 2002-11-23 16:02:30.827 327 15655.46 542.11 57066.65 88888.00 2002-11-23 16:02:31.827 327 15655.07 542.48 57067.14 88888.00 2002-11-23 16:02:32.827 327 15655.59 542.48 57066.65 88888.00 2002-11-23 16:02:33.827 327 15654.55 543.10 57067.02 88888.00 2002-11-23 16:02:34.827 327 15654.81 542.73 57067.02 88888.00 2002-11-23 16:02:35.827 327 15655.07 543.35 57067.02 88888.00 2002-11-23 16:02:36.827 327 15654.68 543.59 57066.28 88888.00 2002-11-23 16:02:37.827 327 15655.07 543.72 57066.40 88888.00 2002-11-23 16:02:38.827 327 15655.59 544.21 57067.02 88888.00 2002-11-23 16:02:39.827 327 15655.85 544.21 57067.38 88888.00 2002-11-23 16:02:40.827 327 15655.33 544.34 57067.14 88888.00 2002-11-23 16:02:41.827 327 15655.85 544.46 57066.16 88888.00 2002-11-23 16:02:42.827 327 15655.59 544.09 57067.02 88888.00 2002-11-23 16:02:43.827 327 15657.28 544.34 57066.65 88888.00 2002-11-23 16:02:44.827 327 15656.63 544.09 57067.38 88888.00 2002-11-23 16:02:45.827 327 15656.76 543.47 57066.77 88888.00 2002-11-23 16:02:46.827 327 15657.41 543.84 57067.50 88888.00 2002-11-23 16:02:47.827 327 15657.28 543.59 57067.87 88888.00 2002-11-23 16:02:48.827 327 15657.54 543.35 57067.14 88888.00 2002-11-23 16:02:49.827 327 15658.71 543.72 57067.50 88888.00 2002-11-23 16:02:50.827 327 15658.32 543.47 57067.26 88888.00 2002-11-23 16:02:51.827 327 15658.32 543.10 57067.62 88888.00 2002-11-23 16:02:52.827 327 15658.06 542.73 57067.75 88888.00 2002-11-23 16:02:53.827 327 15658.58 543.97 57067.62 88888.00 2002-11-23 16:02:54.827 327 15658.71 543.10 57067.75 88888.00 2002-11-23 16:02:55.827 327 15658.32 543.10 57067.50 88888.00 2002-11-23 16:02:56.827 327 15658.45 543.47 57067.75 88888.00 2002-11-23 16:02:57.827 327 15659.36 543.59 57068.12 88888.00 2002-11-23 16:02:58.827 327 15659.10 543.72 57067.62 88888.00 2002-11-23 16:02:59.827 327 15659.23 544.21 57068.48 88888.00 2002-11-23 16:03:00.827 327 15658.97 543.47 57068.12 88888.00 2002-11-23 16:03:01.827 327 15659.49 543.35 57068.48 88888.00 2002-11-23 16:03:02.827 327 15658.71 544.21 57068.36 88888.00 2002-11-23 16:03:03.827 327 15658.84 543.97 57068.12 88888.00 2002-11-23 16:03:04.827 327 15658.97 543.72 57068.36 88888.00 2002-11-23 16:03:05.827 327 15658.97 544.09 57068.36 88888.00 2002-11-23 16:03:06.827 327 15658.97 543.72 57068.48 88888.00 2002-11-23 16:03:07.827 327 15659.36 543.35 57068.85 88888.00 2002-11-23 16:03:08.827 327 15659.10 544.21 57069.46 88888.00 2002-11-23 16:03:09.827 327 15659.49 543.84 57068.24 88888.00 2002-11-23 16:03:10.827 327 15659.23 544.09 57068.97 88888.00 2002-11-23 16:03:11.827 327 15659.23 544.09 57068.85 88888.00 2002-11-23 16:03:12.827 327 15659.88 543.47 57069.58 88888.00 2002-11-23 16:03:13.827 327 15661.05 543.47 57068.73 88888.00 2002-11-23 16:03:14.827 327 15660.79 543.97 57068.85 88888.00 2002-11-23 16:03:15.827 327 15662.22 542.73 57068.85 88888.00 2002-11-23 16:03:16.827 327 15662.22 543.47 57069.58 88888.00 2002-11-23 16:03:17.827 327 15662.61 542.85 57070.07 88888.00 2002-11-23 16:03:18.827 327 15662.87 543.35 57069.83 88888.00 2002-11-23 16:03:19.827 327 15663.13 543.72 57069.34 88888.00 2002-11-23 16:03:20.827 327 15663.65 543.59 57069.46 88888.00 2002-11-23 16:03:21.827 327 15664.30 544.21 57070.32 88888.00 2002-11-23 16:03:22.827 327 15664.04 543.22 57070.20 88888.00 2002-11-23 16:03:23.827 327 15664.69 543.59 57070.44 88888.00 2002-11-23 16:03:24.827 327 15664.56 543.97 57070.07 88888.00 2002-11-23 16:03:25.827 327 15664.95 543.22 57070.80 88888.00 2002-11-23 16:03:26.827 327 15665.08 543.22 57070.44 88888.00 2002-11-23 16:03:27.827 327 15664.56 543.72 57070.56 88888.00 2002-11-23 16:03:28.827 327 15665.33 542.98 57070.68 88888.00 2002-11-23 16:03:29.827 327 15664.95 543.59 57070.32 88888.00 2002-11-23 16:03:30.827 327 15664.56 543.35 57070.80 88888.00 2002-11-23 16:03:31.827 327 15665.21 543.59 57071.42 88888.00 2002-11-23 16:03:32.827 327 15665.33 543.35 57071.05 88888.00 2002-11-23 16:03:33.827 327 15664.82 543.10 57070.68 88888.00 2002-11-23 16:03:34.827 327 15665.08 543.59 57070.56 88888.00 2002-11-23 16:03:35.827 327 15665.72 543.59 57071.42 88888.00 2002-11-23 16:03:36.827 327 15665.98 543.59 57071.42 88888.00 2002-11-23 16:03:37.827 327 15665.21 543.84 57071.54 88888.00 2002-11-23 16:03:38.827 327 15665.46 543.35 57071.17 88888.00 2002-11-23 16:03:39.827 327 15665.46 543.22 57071.91 88888.00 2002-11-23 16:03:40.827 327 15666.50 543.22 57072.15 88888.00 2002-11-23 16:03:41.827 327 15666.37 543.35 57070.93 88888.00 2002-11-23 16:03:42.827 327 15666.89 543.47 57071.54 88888.00 2002-11-23 16:03:43.827 327 15666.89 543.84 57072.15 88888.00 2002-11-23 16:03:44.827 327 15667.54 544.09 57072.27 88888.00 2002-11-23 16:03:45.827 327 15667.93 544.09 57071.79 88888.00 2002-11-23 16:03:46.827 327 15668.32 544.46 57072.52 88888.00 2002-11-23 16:03:47.827 327 15667.80 543.84 57072.39 88888.00 2002-11-23 16:03:48.827 327 15668.58 544.09 57072.64 88888.00 2002-11-23 16:03:49.827 327 15668.32 544.46 57072.64 88888.00 2002-11-23 16:03:50.827 327 15669.10 543.72 57072.52 88888.00 2002-11-23 16:03:51.827 327 15668.71 543.97 57073.25 88888.00 2002-11-23 16:03:52.827 327 15669.23 543.59 57073.01 88888.00 2002-11-23 16:03:53.827 327 15669.10 543.59 57073.01 88888.00 2002-11-23 16:03:54.827 327 15669.10 542.85 57073.38 88888.00 2002-11-23 16:03:55.827 327 15668.97 542.85 57073.13 88888.00 2002-11-23 16:03:56.827 327 15669.36 542.85 57073.13 88888.00 2002-11-23 16:03:57.827 327 15668.97 542.23 57074.47 88888.00 2002-11-23 16:03:58.827 327 15669.23 542.11 57073.38 88888.00 2002-11-23 16:03:59.827 327 15669.10 541.86 57073.86 88888.00 2002-11-23 16:04:00.827 327 15670.14 541.74 57074.11 88888.00 2002-11-23 16:04:01.827 327 15669.75 541.49 57074.11 88888.00 2002-11-23 16:04:02.827 327 15669.49 542.23 57074.60 88888.00 2002-11-23 16:04:03.827 327 15669.62 541.86 57074.11 88888.00 2002-11-23 16:04:04.827 327 15670.27 541.24 57073.62 88888.00 2002-11-23 16:04:05.827 327 15670.40 541.86 57074.23 88888.00 2002-11-23 16:04:06.827 327 15669.75 540.99 57074.35 88888.00 2002-11-23 16:04:07.827 327 15670.01 541.49 57074.72 88888.00 2002-11-23 16:04:08.827 327 15669.49 541.24 57075.09 88888.00 2002-11-23 16:04:09.827 327 15669.88 541.12 57074.72 88888.00 2002-11-23 16:04:10.827 327 15670.01 541.61 57074.60 88888.00 2002-11-23 16:04:11.827 327 15670.66 541.24 57075.09 88888.00 2002-11-23 16:04:12.827 327 15668.97 542.23 57074.96 88888.00 2002-11-23 16:04:13.827 327 15669.88 541.49 57074.84 88888.00 2002-11-23 16:04:14.827 327 15669.36 541.61 57074.47 88888.00 2002-11-23 16:04:15.827 327 15669.88 541.61 57074.96 88888.00 2002-11-23 16:04:16.827 327 15669.10 541.36 57074.72 88888.00 2002-11-23 16:04:17.827 327 15669.75 541.49 57074.96 88888.00 2002-11-23 16:04:18.827 327 15669.49 540.87 57075.57 88888.00 2002-11-23 16:04:19.827 327 15670.66 540.87 57074.47 88888.00 2002-11-23 16:04:20.827 327 15669.49 540.62 57075.21 88888.00 2002-11-23 16:04:21.827 327 15670.01 540.50 57075.21 88888.00 2002-11-23 16:04:22.827 327 15671.05 540.87 57075.57 88888.00 2002-11-23 16:04:23.827 327 15671.18 540.87 57075.21 88888.00 2002-11-23 16:04:24.827 327 15670.92 540.99 57074.84 88888.00 2002-11-23 16:04:25.827 327 15671.44 540.75 57074.96 88888.00 2002-11-23 16:04:26.827 327 15671.31 540.25 57075.82 88888.00 2002-11-23 16:04:27.827 327 15671.57 540.25 57075.45 88888.00 2002-11-23 16:04:28.827 327 15671.44 540.00 57075.21 88888.00 2002-11-23 16:04:29.827 327 15672.61 539.88 57076.43 88888.00 2002-11-23 16:04:30.827 327 15671.70 540.13 57075.70 88888.00 2002-11-23 16:04:31.827 327 15672.09 539.38 57075.70 88888.00 2002-11-23 16:04:32.827 327 15672.22 539.14 57075.70 88888.00 2002-11-23 16:04:33.827 327 15671.96 539.63 57075.94 88888.00 2002-11-23 16:04:34.827 327 15672.22 539.38 57075.94 88888.00 2002-11-23 16:04:35.827 327 15672.35 539.63 57076.06 88888.00 2002-11-23 16:04:36.827 327 15672.09 539.01 57075.70 88888.00 2002-11-23 16:04:37.827 327 15671.96 538.89 57076.31 88888.00 2002-11-23 16:04:38.827 327 15672.35 539.14 57076.06 88888.00 2002-11-23 16:04:39.827 327 15671.96 539.01 57076.92 88888.00 2002-11-23 16:04:40.827 327 15672.09 538.76 57076.31 88888.00 2002-11-23 16:04:41.827 327 15671.70 538.64 57076.31 88888.00 2002-11-23 16:04:42.827 327 15672.48 538.76 57075.94 88888.00 2002-11-23 16:04:43.827 327 15672.22 538.64 57076.68 88888.00 2002-11-23 16:04:44.827 327 15672.35 538.52 57076.31 88888.00 2002-11-23 16:04:45.827 327 15672.35 539.01 57076.43 88888.00 2002-11-23 16:04:46.827 327 15672.87 538.89 57076.06 88888.00 2002-11-23 16:04:47.827 327 15673.00 538.64 57076.31 88888.00 2002-11-23 16:04:48.827 327 15672.48 539.26 57076.18 88888.00 2002-11-23 16:04:49.827 327 15672.48 539.38 57076.80 88888.00 2002-11-23 16:04:50.827 327 15672.35 539.26 57076.43 88888.00 2002-11-23 16:04:51.827 327 15673.00 539.14 57077.16 88888.00 2002-11-23 16:04:52.827 327 15671.96 538.64 57076.92 88888.00 2002-11-23 16:04:53.827 327 15671.70 539.14 57076.68 88888.00 2002-11-23 16:04:54.827 327 15672.61 538.02 57077.16 88888.00 2002-11-23 16:04:55.827 327 15672.61 539.26 57076.92 88888.00 2002-11-23 16:04:56.827 327 15671.83 539.01 57077.16 88888.00 2002-11-23 16:04:57.827 327 15671.83 538.76 57076.92 88888.00 2002-11-23 16:04:58.827 327 15672.35 538.27 57076.92 88888.00 2002-11-23 16:04:59.827 327 15671.96 537.65 57076.43 88888.00 2002-11-23 16:05:00.827 327 15672.35 537.90 57077.04 88888.00 2002-11-23 16:05:01.827 327 15672.09 537.53 57076.68 88888.00 2002-11-23 16:05:02.827 327 15672.48 537.53 57077.16 88888.00 2002-11-23 16:05:03.827 327 15672.74 536.91 57077.77 88888.00 2002-11-23 16:05:04.827 327 15671.96 536.66 57077.53 88888.00 2002-11-23 16:05:05.827 327 15671.96 536.41 57076.92 88888.00 2002-11-23 16:05:06.827 327 15672.74 537.03 57077.04 88888.00 2002-11-23 16:05:07.827 327 15671.83 536.41 57077.16 88888.00 2002-11-23 16:05:08.827 327 15672.22 536.16 57077.41 88888.00 2002-11-23 16:05:09.827 327 15672.09 536.16 57078.02 88888.00 2002-11-23 16:05:10.827 327 15672.09 537.03 57076.92 88888.00 2002-11-23 16:05:11.827 327 15672.22 536.29 57077.29 88888.00 2002-11-23 16:05:12.827 327 15672.74 536.41 57076.80 88888.00 2002-11-23 16:05:13.827 327 15672.74 536.41 57077.04 88888.00 2002-11-23 16:05:14.827 327 15672.61 536.78 57078.02 88888.00 2002-11-23 16:05:15.827 327 15672.61 536.53 57077.53 88888.00 2002-11-23 16:05:16.827 327 15672.87 536.16 57077.16 88888.00 2002-11-23 16:05:17.827 327 15672.61 536.29 57077.41 88888.00 2002-11-23 16:05:18.827 327 15672.48 536.78 57077.53 88888.00 2002-11-23 16:05:19.827 327 15672.61 536.66 57077.65 88888.00 2002-11-23 16:05:20.827 327 15672.48 536.78 57077.53 88888.00 2002-11-23 16:05:21.827 327 15672.87 536.29 57077.29 88888.00 2002-11-23 16:05:22.827 327 15672.48 536.04 57077.53 88888.00 2002-11-23 16:05:23.827 327 15672.35 536.04 57077.16 88888.00 2002-11-23 16:05:24.827 327 15672.35 535.79 57077.77 88888.00 2002-11-23 16:05:25.827 327 15672.61 535.67 57077.29 88888.00 2002-11-23 16:05:26.827 327 15672.09 535.79 57076.92 88888.00 2002-11-23 16:05:27.827 327 15671.96 534.92 57077.41 88888.00 2002-11-23 16:05:28.827 327 15672.61 535.54 57077.65 88888.00 2002-11-23 16:05:29.827 327 15671.96 535.54 57076.68 88888.00 2002-11-23 16:05:30.827 327 15671.57 535.05 57077.77 88888.00 2002-11-23 16:05:31.827 327 15671.96 535.17 57077.41 88888.00 2002-11-23 16:05:32.827 327 15671.96 535.30 57078.02 88888.00 2002-11-23 16:05:33.827 327 15671.70 535.42 57077.53 88888.00 2002-11-23 16:05:34.827 327 15671.31 535.05 57076.80 88888.00 2002-11-23 16:05:35.827 327 15671.96 535.54 57077.29 88888.00 2002-11-23 16:05:36.827 327 15671.57 535.67 57077.16 88888.00 2002-11-23 16:05:37.827 327 15671.44 535.54 57076.92 88888.00 2002-11-23 16:05:38.827 327 15671.70 535.92 57076.92 88888.00 2002-11-23 16:05:39.827 327 15672.22 535.30 57076.92 88888.00 2002-11-23 16:05:40.827 327 15672.09 535.30 57076.92 88888.00 2002-11-23 16:05:41.827 327 15673.13 535.92 57077.16 88888.00 2002-11-23 16:05:42.827 327 15671.96 535.67 57077.16 88888.00 2002-11-23 16:05:43.827 327 15672.22 535.92 57076.92 88888.00 2002-11-23 16:05:44.827 327 15672.09 536.16 57077.04 88888.00 2002-11-23 16:05:45.827 327 15671.96 535.92 57076.68 88888.00 2002-11-23 16:05:46.827 327 15671.70 536.16 57076.55 88888.00 2002-11-23 16:05:47.827 327 15672.22 535.54 57076.43 88888.00 2002-11-23 16:05:48.827 327 15671.44 535.54 57076.18 88888.00 2002-11-23 16:05:49.827 327 15671.70 535.79 57076.43 88888.00 2002-11-23 16:05:50.827 327 15671.83 535.67 57077.04 88888.00 2002-11-23 16:05:51.827 327 15671.57 535.54 57076.55 88888.00 2002-11-23 16:05:52.827 327 15672.22 535.30 57076.92 88888.00 2002-11-23 16:05:53.827 327 15671.96 535.92 57076.68 88888.00 2002-11-23 16:05:54.827 327 15671.83 535.79 57077.04 88888.00 2002-11-23 16:05:55.827 327 15671.83 534.43 57077.04 88888.00 2002-11-23 16:05:56.827 327 15670.79 535.30 57076.31 88888.00 2002-11-23 16:05:57.827 327 15671.31 535.42 57076.68 88888.00 2002-11-23 16:05:58.827 327 15671.05 535.67 57076.68 88888.00 2002-11-23 16:05:59.827 327 15671.70 534.80 57076.43 88888.00 2002-11-23 16:06:00.827 327 15671.18 535.17 57076.06 88888.00 2002-11-23 16:06:01.827 327 15670.92 535.42 57076.55 88888.00 2002-11-23 16:06:02.827 327 15670.79 535.17 57076.43 88888.00 2002-11-23 16:06:03.827 327 15670.79 535.79 57076.31 88888.00 2002-11-23 16:06:04.827 327 15671.18 535.42 57075.82 88888.00 2002-11-23 16:06:05.827 327 15671.05 536.41 57076.43 88888.00 2002-11-23 16:06:06.827 327 15670.27 536.29 57076.06 88888.00 2002-11-23 16:06:07.827 327 15669.88 535.67 57076.18 88888.00 2002-11-23 16:06:08.827 327 15670.66 536.04 57076.92 88888.00 2002-11-23 16:06:09.827 327 15670.79 535.42 57076.31 88888.00 2002-11-23 16:06:10.827 327 15671.18 535.79 57076.06 88888.00 2002-11-23 16:06:11.827 327 15671.18 536.29 57076.43 88888.00 2002-11-23 16:06:12.827 327 15671.44 535.42 57076.80 88888.00 2002-11-23 16:06:13.827 327 15671.18 535.30 57076.18 88888.00 2002-11-23 16:06:14.827 327 15671.70 535.42 57076.31 88888.00 2002-11-23 16:06:15.827 327 15671.83 535.30 57076.06 88888.00 2002-11-23 16:06:16.827 327 15671.96 535.17 57076.18 88888.00 2002-11-23 16:06:17.827 327 15672.35 536.04 57076.43 88888.00 2002-11-23 16:06:18.827 327 15672.48 535.42 57076.43 88888.00 2002-11-23 16:06:19.827 327 15671.83 536.04 57076.43 88888.00 2002-11-23 16:06:20.827 327 15672.48 535.67 57076.06 88888.00 2002-11-23 16:06:21.827 327 15672.22 536.16 57075.82 88888.00 2002-11-23 16:06:22.827 327 15672.09 536.66 57075.82 88888.00 2002-11-23 16:06:23.827 327 15671.44 536.29 57075.82 88888.00 2002-11-23 16:06:24.827 327 15671.96 536.78 57076.31 88888.00 2002-11-23 16:06:25.827 327 15671.31 536.53 57075.94 88888.00 2002-11-23 16:06:26.827 327 15672.09 537.53 57076.18 88888.00 2002-11-23 16:06:27.827 327 15671.44 536.53 57076.43 88888.00 2002-11-23 16:06:28.827 327 15671.18 536.91 57076.31 88888.00 2002-11-23 16:06:29.827 327 15672.61 536.78 57076.43 88888.00 2002-11-23 16:06:30.827 327 15671.83 537.53 57076.31 88888.00 2002-11-23 16:06:31.827 327 15671.83 536.53 57076.68 88888.00 2002-11-23 16:06:32.827 327 15672.09 536.41 57076.18 88888.00 2002-11-23 16:06:33.827 327 15671.96 536.41 57076.55 88888.00 2002-11-23 16:06:34.827 327 15671.70 536.53 57076.55 88888.00 2002-11-23 16:06:35.827 327 15672.09 536.53 57076.55 88888.00 2002-11-23 16:06:36.827 327 15671.05 536.29 57076.55 88888.00 2002-11-23 16:06:37.827 327 15671.18 536.41 57076.43 88888.00 2002-11-23 16:06:38.827 327 15670.66 536.66 57076.55 88888.00 2002-11-23 16:06:39.827 327 15670.92 536.53 57076.68 88888.00 2002-11-23 16:06:40.827 327 15670.66 536.16 57076.18 88888.00 2002-11-23 16:06:41.827 327 15669.49 536.78 57076.80 88888.00 2002-11-23 16:06:42.827 327 15670.01 536.91 57076.18 88888.00 2002-11-23 16:06:43.827 327 15669.75 536.78 57077.16 88888.00 2002-11-23 16:06:44.827 327 15669.49 537.03 57076.55 88888.00 2002-11-23 16:06:45.827 327 15669.88 537.28 57076.18 88888.00 2002-11-23 16:06:46.827 327 15669.88 536.29 57076.06 88888.00 2002-11-23 16:06:47.827 327 15669.75 536.91 57076.06 88888.00 2002-11-23 16:06:48.827 327 15670.40 536.53 57076.55 88888.00 2002-11-23 16:06:49.827 327 15670.27 536.66 57076.18 88888.00 2002-11-23 16:06:50.827 327 15670.53 536.91 57076.43 88888.00 2002-11-23 16:06:51.827 327 15670.92 536.53 57075.94 88888.00 2002-11-23 16:06:52.827 327 15671.05 536.66 57076.06 88888.00 2002-11-23 16:06:53.827 327 15670.92 536.04 57075.94 88888.00 2002-11-23 16:06:54.827 327 15670.79 536.91 57076.18 88888.00 2002-11-23 16:06:55.827 327 15671.05 536.66 57076.68 88888.00 2002-11-23 16:06:56.827 327 15670.79 536.16 57076.18 88888.00 2002-11-23 16:06:57.827 327 15670.92 536.78 57076.92 88888.00 2002-11-23 16:06:58.827 327 15670.79 536.53 57076.68 88888.00 2002-11-23 16:06:59.827 327 15670.01 537.15 57076.43 88888.00 2002-11-23 16:07:00.827 327 15669.10 537.15 57076.55 88888.00 2002-11-23 16:07:01.827 327 15670.14 538.02 57076.43 88888.00 2002-11-23 16:07:02.827 327 15670.27 538.02 57076.92 88888.00 2002-11-23 16:07:03.827 327 15670.01 537.77 57075.82 88888.00 2002-11-23 16:07:04.827 327 15670.14 537.65 57076.55 88888.00 2002-11-23 16:07:05.827 327 15669.75 537.53 57076.68 88888.00 2002-11-23 16:07:06.827 327 15670.66 537.77 57076.80 88888.00 2002-11-23 16:07:07.827 327 15670.01 536.91 57076.43 88888.00 2002-11-23 16:07:08.827 327 15671.05 537.28 57076.80 88888.00 2002-11-23 16:07:09.827 327 15671.83 538.02 57076.80 88888.00 2002-11-23 16:07:10.827 327 15671.44 537.65 57076.06 88888.00 2002-11-23 16:07:11.827 327 15671.18 537.15 57077.16 88888.00 2002-11-23 16:07:12.827 327 15671.96 537.28 57076.80 88888.00 2002-11-23 16:07:13.827 327 15671.70 537.40 57076.18 88888.00 2002-11-23 16:07:14.827 327 15672.35 536.29 57077.41 88888.00 2002-11-23 16:07:15.827 327 15672.48 537.40 57076.55 88888.00 2002-11-23 16:07:16.827 327 15672.35 537.40 57076.68 88888.00 2002-11-23 16:07:17.827 327 15671.31 537.65 57077.65 88888.00 2002-11-23 16:07:18.827 327 15671.70 537.53 57076.92 88888.00 2002-11-23 16:07:19.827 327 15672.74 537.40 57076.80 88888.00 2002-11-23 16:07:20.827 327 15672.61 537.65 57076.43 88888.00 2002-11-23 16:07:21.827 327 15672.87 537.65 57077.04 88888.00 2002-11-23 16:07:22.827 327 15672.87 536.66 57076.80 88888.00 2002-11-23 16:07:23.827 327 15672.87 537.40 57077.65 88888.00 2002-11-23 16:07:24.827 327 15672.74 537.53 57077.41 88888.00 2002-11-23 16:07:25.827 327 15672.87 537.40 57076.92 88888.00 2002-11-23 16:07:26.827 327 15672.87 537.28 57077.41 88888.00 2002-11-23 16:07:27.827 327 15673.39 537.28 57077.16 88888.00 2002-11-23 16:07:28.827 327 15673.26 537.77 57077.41 88888.00 2002-11-23 16:07:29.827 327 15674.43 536.78 57076.92 88888.00 2002-11-23 16:07:30.827 327 15674.04 537.15 57077.77 88888.00 2002-11-23 16:07:31.827 327 15673.91 537.03 57077.90 88888.00 2002-11-23 16:07:32.827 327 15674.04 537.77 57077.65 88888.00 2002-11-23 16:07:33.827 327 15674.30 537.03 57077.53 88888.00 2002-11-23 16:07:34.827 327 15674.82 537.90 57077.65 88888.00 2002-11-23 16:07:35.827 327 15674.43 537.53 57077.53 88888.00 2002-11-23 16:07:36.827 327 15674.82 536.66 57077.41 88888.00 2002-11-23 16:07:37.827 327 15674.04 537.40 57077.77 88888.00 2002-11-23 16:07:38.827 327 15674.82 537.28 57077.77 88888.00 2002-11-23 16:07:39.827 327 15674.82 537.15 57077.65 88888.00 2002-11-23 16:07:40.827 327 15674.69 537.40 57078.14 88888.00 2002-11-23 16:07:41.827 327 15674.30 537.40 57078.14 88888.00 2002-11-23 16:07:42.827 327 15674.69 537.03 57077.65 88888.00 2002-11-23 16:07:43.827 327 15673.91 537.03 57077.90 88888.00 2002-11-23 16:07:44.827 327 15674.56 536.91 57078.39 88888.00 2002-11-23 16:07:45.827 327 15675.34 537.15 57078.51 88888.00 2002-11-23 16:07:46.827 327 15674.17 537.28 57078.14 88888.00 2002-11-23 16:07:47.827 327 15674.43 537.15 57077.53 88888.00 2002-11-23 16:07:48.827 327 15673.91 536.78 57078.39 88888.00 2002-11-23 16:07:49.827 327 15674.17 536.78 57077.90 88888.00 2002-11-23 16:07:50.827 327 15673.39 536.16 57077.53 88888.00 2002-11-23 16:07:51.827 327 15673.78 535.79 57078.02 88888.00 2002-11-23 16:07:52.827 327 15673.78 535.92 57077.77 88888.00 2002-11-23 16:07:53.827 327 15673.00 536.16 57078.02 88888.00 2002-11-23 16:07:54.827 327 15672.61 535.79 57078.63 88888.00 2002-11-23 16:07:55.827 327 15672.48 535.92 57078.27 88888.00 2002-11-23 16:07:56.827 327 15672.09 535.79 57078.02 88888.00 2002-11-23 16:07:57.827 327 15672.09 536.29 57078.14 88888.00 2002-11-23 16:07:58.827 327 15672.22 536.16 57078.14 88888.00 2002-11-23 16:07:59.827 327 15672.09 535.54 57078.14 88888.00 2002-11-23 16:08:00.827 327 15672.09 535.42 57077.77 88888.00 2002-11-23 16:08:01.827 327 15671.83 536.04 57077.77 88888.00 2002-11-23 16:08:02.827 327 15672.09 535.92 57077.53 88888.00 2002-11-23 16:08:03.827 327 15671.83 535.67 57077.16 88888.00 2002-11-23 16:08:04.827 327 15672.48 534.92 57077.29 88888.00 2002-11-23 16:08:05.827 327 15672.22 535.54 57077.53 88888.00 2002-11-23 16:08:06.827 327 15671.96 534.92 57077.04 88888.00 2002-11-23 16:08:07.827 327 15671.57 534.55 57077.29 88888.00 2002-11-23 16:08:08.827 327 15671.70 534.68 57077.41 88888.00 2002-11-23 16:08:09.827 327 15671.57 534.80 57077.04 88888.00 2002-11-23 16:08:10.827 327 15671.05 534.18 57077.41 88888.00 2002-11-23 16:08:11.827 327 15671.83 534.31 57077.65 88888.00 2002-11-23 16:08:12.827 327 15670.92 534.55 57077.04 88888.00 2002-11-23 16:08:13.827 327 15670.53 534.06 57077.16 88888.00 2002-11-23 16:08:14.827 327 15670.40 533.56 57076.80 88888.00 2002-11-23 16:08:15.827 327 15669.62 534.80 57077.04 88888.00 2002-11-23 16:08:16.827 327 15670.40 533.44 57076.80 88888.00 2002-11-23 16:08:17.827 327 15669.10 533.69 57075.94 88888.00 2002-11-23 16:08:18.827 327 15669.62 534.06 57076.31 88888.00 2002-11-23 16:08:19.827 327 15670.66 534.31 57075.21 88888.00 2002-11-23 16:08:20.827 327 15670.01 533.93 57076.80 88888.00 2002-11-23 16:08:21.827 327 15669.88 533.31 57076.18 88888.00 2002-11-23 16:08:22.827 327 15669.10 533.69 57075.57 88888.00 2002-11-23 16:08:23.827 327 15669.88 535.17 57075.94 88888.00 2002-11-23 16:08:24.827 327 15670.14 534.43 57075.21 88888.00 2002-11-23 16:08:25.827 327 15670.27 534.68 57075.57 88888.00 2002-11-23 16:08:26.827 327 15669.49 534.92 57075.82 88888.00 2002-11-23 16:08:27.827 327 15669.36 534.18 57075.33 88888.00 2002-11-23 16:08:28.827 327 15669.49 534.92 57074.47 88888.00 2002-11-23 16:08:29.827 327 15668.71 534.06 57074.84 88888.00 2002-11-23 16:08:30.827 327 15668.84 534.18 57074.47 88888.00 2002-11-23 16:08:31.827 327 15669.10 534.55 57075.09 88888.00 2002-11-23 16:08:32.827 327 15668.84 534.31 57074.84 88888.00 2002-11-23 16:08:33.827 327 15668.19 533.69 57074.60 88888.00 2002-11-23 16:08:34.827 327 15667.80 533.93 57074.23 88888.00 2002-11-23 16:08:35.827 327 15668.06 533.69 57074.60 88888.00 2002-11-23 16:08:36.827 327 15667.80 533.31 57073.98 88888.00 2002-11-23 16:08:37.827 327 15667.54 533.81 57073.62 88888.00 2002-11-23 16:08:38.827 327 15666.76 533.07 57073.13 88888.00 2002-11-23 16:08:39.827 327 15667.02 532.94 57073.38 88888.00 2002-11-23 16:08:40.827 327 15667.02 533.19 57073.25 88888.00 2002-11-23 16:08:41.827 327 15667.15 533.07 57073.13 88888.00 2002-11-23 16:08:42.827 327 15667.54 532.82 57073.01 88888.00 2002-11-23 16:08:43.827 327 15666.76 532.32 57073.01 88888.00 2002-11-23 16:08:44.827 327 15666.37 532.82 57073.01 88888.00 2002-11-23 16:08:45.827 327 15666.50 533.07 57073.13 88888.00 2002-11-23 16:08:46.827 327 15666.11 533.07 57072.88 88888.00 2002-11-23 16:08:47.827 327 15666.24 532.45 57072.15 88888.00 2002-11-23 16:08:48.827 327 15665.98 531.58 57073.01 88888.00 2002-11-23 16:08:49.827 327 15665.72 532.08 57072.03 88888.00 2002-11-23 16:08:50.827 327 15665.72 531.83 57072.27 88888.00 2002-11-23 16:08:51.827 327 15666.63 532.08 57071.66 88888.00 2002-11-23 16:08:52.827 327 15665.98 532.45 57072.15 88888.00 2002-11-23 16:08:53.827 327 15665.72 532.45 57071.17 88888.00 2002-11-23 16:08:54.827 327 15666.37 531.95 57071.54 88888.00 2002-11-23 16:08:55.827 327 15665.59 532.08 57071.54 88888.00 2002-11-23 16:08:56.827 327 15665.85 532.08 57071.17 88888.00 2002-11-23 16:08:57.827 327 15666.11 532.70 57070.44 88888.00 2002-11-23 16:08:58.827 327 15666.11 532.32 57071.54 88888.00 2002-11-23 16:08:59.827 327 15665.98 532.70 57071.05 88888.00 2002-11-23 16:09:00.827 327 15665.59 532.20 57071.29 88888.00 2002-11-23 16:09:01.827 327 15665.33 532.57 57070.93 88888.00 2002-11-23 16:09:02.827 327 15665.33 532.20 57071.17 88888.00 2002-11-23 16:09:03.827 327 15665.72 532.32 57070.93 88888.00 2002-11-23 16:09:04.827 327 15665.33 532.32 57070.80 88888.00 2002-11-23 16:09:05.827 327 15664.95 531.95 57070.56 88888.00 2002-11-23 16:09:06.827 327 15664.43 531.70 57071.17 88888.00 2002-11-23 16:09:07.827 327 15664.69 532.45 57070.44 88888.00 2002-11-23 16:09:08.827 327 15664.95 531.95 57070.56 88888.00 2002-11-23 16:09:09.827 327 15664.43 531.95 57070.80 88888.00 2002-11-23 16:09:10.827 327 15664.69 531.33 57070.93 88888.00 2002-11-23 16:09:11.827 327 15664.56 531.83 57070.32 88888.00 2002-11-23 16:09:12.827 327 15664.95 531.46 57070.68 88888.00 2002-11-23 16:09:13.827 327 15664.43 531.70 57070.32 88888.00 2002-11-23 16:09:14.827 327 15664.17 531.21 57070.07 88888.00 2002-11-23 16:09:15.827 327 15664.17 531.21 57070.20 88888.00 2002-11-23 16:09:16.827 327 15664.04 531.70 57070.68 88888.00 2002-11-23 16:09:17.827 327 15664.69 531.58 57069.83 88888.00 2002-11-23 16:09:18.827 327 15665.08 531.09 57070.44 88888.00 2002-11-23 16:09:19.827 327 15665.33 531.33 57070.07 88888.00 2002-11-23 16:09:20.827 327 15664.56 531.09 57070.56 88888.00 2002-11-23 16:09:21.827 327 15664.95 530.84 57070.07 88888.00 2002-11-23 16:09:22.827 327 15664.95 530.09 57070.44 88888.00 2002-11-23 16:09:23.827 327 15664.95 530.84 57069.71 88888.00 2002-11-23 16:09:24.827 327 15664.30 530.47 57069.58 88888.00 2002-11-23 16:09:25.827 327 15664.17 530.71 57069.71 88888.00 2002-11-23 16:09:26.827 327 15664.04 530.34 57069.58 88888.00 2002-11-23 16:09:27.827 327 15663.78 530.47 57069.95 88888.00 2002-11-23 16:09:28.827 327 15663.65 530.09 57069.83 88888.00 2002-11-23 16:09:29.827 327 15663.65 530.22 57069.46 88888.00 2002-11-23 16:09:30.827 327 15663.13 530.09 57069.83 88888.00 2002-11-23 16:09:31.827 327 15663.00 530.22 57069.83 88888.00 2002-11-23 16:09:32.827 327 15663.00 530.09 57069.71 88888.00 2002-11-23 16:09:33.827 327 15663.00 529.85 57069.58 88888.00 2002-11-23 16:09:34.827 327 15663.52 530.09 57069.46 88888.00 2002-11-23 16:09:35.827 327 15663.00 530.71 57069.34 88888.00 2002-11-23 16:09:36.827 327 15663.39 530.09 57068.97 88888.00 2002-11-23 16:09:37.827 327 15663.39 530.47 57069.09 88888.00 2002-11-23 16:09:38.827 327 15663.39 530.09 57069.71 88888.00 2002-11-23 16:09:39.827 327 15664.30 530.09 57068.48 88888.00 2002-11-23 16:09:40.827 327 15663.78 530.22 57068.85 88888.00 2002-11-23 16:09:41.827 327 15664.04 530.47 57068.85 88888.00 2002-11-23 16:09:42.827 327 15664.56 530.59 57068.97 88888.00 2002-11-23 16:09:43.827 327 15664.04 529.97 57069.09 88888.00 2002-11-23 16:09:44.827 327 15664.17 530.59 57068.85 88888.00 2002-11-23 16:09:45.827 327 15663.78 529.72 57068.61 88888.00 2002-11-23 16:09:46.827 327 15663.52 530.71 57068.85 88888.00 2002-11-23 16:09:47.827 327 15663.52 530.09 57068.97 88888.00 2002-11-23 16:09:48.827 327 15663.13 530.47 57068.97 88888.00 2002-11-23 16:09:49.827 327 15662.87 530.84 57069.09 88888.00 2002-11-23 16:09:50.827 327 15661.83 530.84 57068.85 88888.00 2002-11-23 16:09:51.827 327 15662.74 531.09 57069.46 88888.00 2002-11-23 16:09:52.827 327 15661.96 531.33 57068.97 88888.00 2002-11-23 16:09:53.827 327 15661.57 530.96 57068.97 88888.00 2002-11-23 16:09:54.827 327 15661.05 530.84 57069.46 88888.00 2002-11-23 16:09:55.827 327 15660.53 531.09 57068.85 88888.00 2002-11-23 16:09:56.827 327 15661.05 531.09 57068.61 88888.00 2002-11-23 16:09:57.827 327 15660.92 530.34 57068.97 88888.00 2002-11-23 16:09:58.827 327 15661.31 531.21 57068.36 88888.00 2002-11-23 16:09:59.827 327 15660.79 530.96 57067.99 88888.00 2002-11-23 16:10:00.827 327 15661.05 530.47 57067.87 88888.00 2002-11-23 16:10:01.827 327 15661.31 530.59 57068.48 88888.00 2002-11-23 16:10:02.827 327 15660.53 530.59 57068.24 88888.00 2002-11-23 16:10:03.827 327 15661.05 530.84 57068.48 88888.00 2002-11-23 16:10:04.827 327 15661.57 531.58 57068.48 88888.00 2002-11-23 16:10:05.827 327 15660.92 531.33 57067.87 88888.00 2002-11-23 16:10:06.827 327 15661.18 530.84 57067.62 88888.00 2002-11-23 16:10:07.827 327 15660.79 531.83 57067.87 88888.00 2002-11-23 16:10:08.827 327 15661.18 531.09 57068.12 88888.00 2002-11-23 16:10:09.827 327 15660.79 530.34 57067.75 88888.00 2002-11-23 16:10:10.827 327 15661.31 530.96 57068.24 88888.00 2002-11-23 16:10:11.827 327 15661.05 531.09 57068.12 88888.00 2002-11-23 16:10:12.827 327 15661.18 531.09 57067.75 88888.00 2002-11-23 16:10:13.827 327 15661.31 530.84 57068.12 88888.00 2002-11-23 16:10:14.827 327 15660.92 530.47 57068.12 88888.00 2002-11-23 16:10:15.827 327 15660.40 530.96 57068.36 88888.00 2002-11-23 16:10:16.827 327 15660.79 530.47 57067.99 88888.00 2002-11-23 16:10:17.827 327 15661.31 530.71 57067.62 88888.00 2002-11-23 16:10:18.827 327 15661.31 530.47 57067.50 88888.00 2002-11-23 16:10:19.827 327 15661.57 530.34 57068.12 88888.00 2002-11-23 16:10:20.827 327 15661.31 530.84 57067.62 88888.00 2002-11-23 16:10:21.827 327 15661.05 530.47 57068.73 88888.00 2002-11-23 16:10:22.827 327 15661.05 529.97 57067.62 88888.00 2002-11-23 16:10:23.827 327 15661.05 530.96 57067.87 88888.00 2002-11-23 16:10:24.827 327 15661.18 530.09 57068.36 88888.00 2002-11-23 16:10:25.827 327 15661.31 529.97 57068.61 88888.00 2002-11-23 16:10:26.827 327 15660.40 530.22 57067.87 88888.00 2002-11-23 16:10:27.827 327 15661.18 530.09 57068.24 88888.00 2002-11-23 16:10:28.827 327 15660.66 530.09 57067.75 88888.00 2002-11-23 16:10:29.827 327 15660.53 530.71 57068.24 88888.00 2002-11-23 16:10:30.827 327 15659.88 530.47 57067.62 88888.00 2002-11-23 16:10:31.827 327 15660.40 529.97 57067.87 88888.00 2002-11-23 16:10:32.827 327 15659.88 529.97 57068.36 88888.00 2002-11-23 16:10:33.827 327 15660.27 530.47 57067.87 88888.00 2002-11-23 16:10:34.827 327 15659.49 530.22 57067.87 88888.00 2002-11-23 16:10:35.827 327 15659.62 530.47 57068.12 88888.00 2002-11-23 16:10:36.827 327 15660.14 530.47 57067.62 88888.00 2002-11-23 16:10:37.827 327 15659.62 530.59 57067.50 88888.00 2002-11-23 16:10:38.827 327 15659.88 530.84 57068.48 88888.00 2002-11-23 16:10:39.827 327 15660.01 530.96 57068.36 88888.00 2002-11-23 16:10:40.827 327 15659.49 531.70 57067.50 88888.00 2002-11-23 16:10:41.827 327 15659.49 531.83 57067.50 88888.00 2002-11-23 16:10:42.827 327 15659.75 530.84 57067.99 88888.00 2002-11-23 16:10:43.827 327 15659.88 531.70 57067.14 88888.00 2002-11-23 16:10:44.827 327 15659.10 531.09 57067.38 88888.00 2002-11-23 16:10:45.827 327 15659.36 531.21 57067.99 88888.00 2002-11-23 16:10:46.827 327 15660.40 531.70 57068.12 88888.00 2002-11-23 16:10:47.827 327 15659.62 531.58 57067.87 88888.00 2002-11-23 16:10:48.827 327 15658.97 531.46 57067.14 88888.00 2002-11-23 16:10:49.827 327 15659.36 531.33 57068.36 88888.00 2002-11-23 16:10:50.827 327 15659.88 531.21 57068.48 88888.00 2002-11-23 16:10:51.827 327 15659.75 531.33 57067.87 88888.00 2002-11-23 16:10:52.827 327 15659.62 531.21 57067.62 88888.00 2002-11-23 16:10:53.827 327 15659.23 531.46 57067.99 88888.00 2002-11-23 16:10:54.827 327 15659.75 531.21 57067.62 88888.00 2002-11-23 16:10:55.827 327 15659.49 530.84 57068.12 88888.00 2002-11-23 16:10:56.827 327 15659.36 531.83 57068.24 88888.00 2002-11-23 16:10:57.827 327 15659.75 531.70 57068.12 88888.00 2002-11-23 16:10:58.827 327 15659.88 530.84 57067.50 88888.00 2002-11-23 16:10:59.827 327 15659.88 531.46 57067.50 88888.00 2002-11-23 16:11:00.827 327 15659.62 531.70 57067.50 88888.00 2002-11-23 16:11:01.827 327 15659.62 531.09 57067.75 88888.00 2002-11-23 16:11:02.827 327 15659.62 532.20 57067.75 88888.00 2002-11-23 16:11:03.827 327 15659.36 531.83 57068.85 88888.00 2002-11-23 16:11:04.827 327 15658.71 532.45 57068.12 88888.00 2002-11-23 16:11:05.827 327 15658.97 532.20 57067.75 88888.00 2002-11-23 16:11:06.827 327 15659.23 532.45 57067.99 88888.00 2002-11-23 16:11:07.827 327 15658.71 532.32 57067.99 88888.00 2002-11-23 16:11:08.827 327 15659.23 532.94 57068.12 88888.00 2002-11-23 16:11:09.827 327 15658.84 532.45 57067.75 88888.00 2002-11-23 16:11:10.827 327 15659.10 533.19 57067.75 88888.00 2002-11-23 16:11:11.827 327 15658.58 532.82 57067.75 88888.00 2002-11-23 16:11:12.827 327 15659.10 533.69 57068.12 88888.00 2002-11-23 16:11:13.827 327 15659.36 533.19 57068.36 88888.00 2002-11-23 16:11:14.827 327 15659.75 532.57 57068.12 88888.00 2002-11-23 16:11:15.827 327 15659.23 533.19 57068.24 88888.00 2002-11-23 16:11:16.827 327 15659.49 532.45 57067.87 88888.00 2002-11-23 16:11:17.827 327 15659.23 533.93 57068.24 88888.00 2002-11-23 16:11:18.827 327 15660.01 532.32 57068.36 88888.00 2002-11-23 16:11:19.827 327 15660.01 533.31 57068.48 88888.00 2002-11-23 16:11:20.827 327 15660.14 532.57 57068.12 88888.00 2002-11-23 16:11:21.827 327 15660.14 532.94 57068.12 88888.00 2002-11-23 16:11:22.827 327 15659.88 532.70 57068.48 88888.00 2002-11-23 16:11:23.827 327 15660.53 533.07 57068.36 88888.00 2002-11-23 16:11:24.827 327 15660.01 532.82 57068.36 88888.00 2002-11-23 16:11:25.827 327 15660.27 533.19 57068.12 88888.00 2002-11-23 16:11:26.827 327 15660.27 532.57 57067.99 88888.00 2002-11-23 16:11:27.827 327 15660.14 532.82 57068.48 88888.00 2002-11-23 16:11:28.827 327 15660.14 533.07 57068.85 88888.00 2002-11-23 16:11:29.827 327 15659.49 533.19 57068.85 88888.00 2002-11-23 16:11:30.827 327 15660.92 533.81 57068.24 88888.00 2002-11-23 16:11:31.827 327 15659.62 533.81 57068.24 88888.00 2002-11-23 16:11:32.827 327 15659.88 533.07 57068.36 88888.00 2002-11-23 16:11:33.827 327 15659.88 534.06 57068.61 88888.00 2002-11-23 16:11:34.827 327 15659.75 534.18 57068.73 88888.00 2002-11-23 16:11:35.827 327 15660.27 533.93 57068.48 88888.00 2002-11-23 16:11:36.827 327 15660.40 534.55 57068.97 88888.00 2002-11-23 16:11:37.827 327 15660.14 534.31 57069.21 88888.00 2002-11-23 16:11:38.827 327 15659.62 534.80 57068.97 88888.00 2002-11-23 16:11:39.827 327 15659.62 535.67 57069.09 88888.00 2002-11-23 16:11:40.827 327 15659.49 535.42 57069.09 88888.00 2002-11-23 16:11:41.827 327 15660.14 535.54 57069.58 88888.00 2002-11-23 16:11:42.827 327 15660.01 535.54 57069.21 88888.00 2002-11-23 16:11:43.827 327 15659.75 536.04 57069.71 88888.00 2002-11-23 16:11:44.827 327 15659.36 535.30 57068.97 88888.00 2002-11-23 16:11:45.827 327 15659.75 536.41 57069.34 88888.00 2002-11-23 16:11:46.827 327 15659.75 536.29 57070.20 88888.00 2002-11-23 16:11:47.827 327 15659.36 536.29 57069.34 88888.00 2002-11-23 16:11:48.827 327 15660.27 536.41 57069.34 88888.00 2002-11-23 16:11:49.827 327 15660.01 536.53 57069.71 88888.00 2002-11-23 16:11:50.827 327 15660.14 536.16 57069.95 88888.00 2002-11-23 16:11:51.827 327 15660.92 536.53 57069.58 88888.00 2002-11-23 16:11:52.827 327 15661.44 536.41 57069.34 88888.00 2002-11-23 16:11:53.827 327 15661.31 536.78 57069.71 88888.00 2002-11-23 16:11:54.827 327 15660.40 536.91 57070.20 88888.00 2002-11-23 16:11:55.827 327 15660.66 536.91 57070.56 88888.00 2002-11-23 16:11:56.827 327 15661.44 536.78 57070.20 88888.00 2002-11-23 16:11:57.827 327 15660.92 536.91 57070.68 88888.00 2002-11-23 16:11:58.827 327 15661.31 536.41 57070.68 88888.00 2002-11-23 16:11:59.827 327 15662.35 536.78 57070.07 88888.00 2002-11-23 16:12:00.827 327 15661.57 537.28 57069.71 88888.00 2002-11-23 16:12:01.827 327 15661.70 537.15 57070.32 88888.00 2002-11-23 16:12:02.827 327 15661.70 537.28 57070.44 88888.00 2002-11-23 16:12:03.827 327 15661.18 537.40 57070.80 88888.00 2002-11-23 16:12:04.827 327 15661.70 537.28 57071.29 88888.00 2002-11-23 16:12:05.827 327 15660.92 537.65 57071.17 88888.00 2002-11-23 16:12:06.827 327 15661.18 537.90 57071.42 88888.00 2002-11-23 16:12:07.827 327 15661.31 538.52 57071.42 88888.00 2002-11-23 16:12:08.827 327 15661.18 538.14 57071.29 88888.00 2002-11-23 16:12:09.827 327 15661.31 537.90 57071.54 88888.00 2002-11-23 16:12:10.827 327 15661.18 538.64 57071.05 88888.00 2002-11-23 16:12:11.827 327 15661.96 538.76 57072.15 88888.00 2002-11-23 16:12:12.827 327 15661.70 539.01 57071.54 88888.00 2002-11-23 16:12:13.827 327 15661.70 539.38 57071.54 88888.00 2002-11-23 16:12:14.827 327 15661.44 538.89 57072.03 88888.00 2002-11-23 16:12:15.827 327 15662.09 539.14 57071.54 88888.00 2002-11-23 16:12:16.827 327 15662.22 540.00 57071.66 88888.00 2002-11-23 16:12:17.827 327 15662.09 540.00 57071.42 88888.00 2002-11-23 16:12:18.827 327 15661.96 539.88 57071.79 88888.00 2002-11-23 16:12:19.827 327 15662.09 539.88 57072.64 88888.00 2002-11-23 16:12:20.827 327 15663.00 540.37 57072.15 88888.00 2002-11-23 16:12:21.827 327 15662.74 540.75 57072.52 88888.00 2002-11-23 16:12:22.827 327 15663.52 540.75 57072.39 88888.00 2002-11-23 16:12:23.827 327 15663.65 540.13 57072.76 88888.00 2002-11-23 16:12:24.827 327 15663.39 540.87 57072.27 88888.00 2002-11-23 16:12:25.827 327 15663.13 541.74 57072.27 88888.00 2002-11-23 16:12:26.827 327 15663.78 540.87 57073.38 88888.00 2002-11-23 16:12:27.827 327 15663.78 541.49 57073.01 88888.00 2002-11-23 16:12:28.827 327 15664.04 541.86 57072.88 88888.00 2002-11-23 16:12:29.827 327 15663.78 541.86 57073.13 88888.00 2002-11-23 16:12:30.827 327 15664.43 542.11 57073.74 88888.00 2002-11-23 16:12:31.827 327 15664.43 541.98 57073.98 88888.00 2002-11-23 16:12:32.827 327 15664.30 541.74 57074.23 88888.00 2002-11-23 16:12:33.827 327 15665.46 541.36 57074.35 88888.00 2002-11-23 16:12:34.827 327 15664.17 541.24 57074.72 88888.00 2002-11-23 16:12:35.827 327 15664.30 540.87 57073.98 88888.00 2002-11-23 16:12:36.827 327 15665.59 541.12 57073.86 88888.00 2002-11-23 16:12:37.827 327 15665.59 540.50 57074.72 88888.00 2002-11-23 16:12:38.827 327 15664.56 541.12 57074.35 88888.00 2002-11-23 16:12:39.827 327 15665.98 540.99 57074.72 88888.00 2002-11-23 16:12:40.827 327 15665.46 541.74 57074.96 88888.00 2002-11-23 16:12:41.827 327 15665.59 541.36 57074.84 88888.00 2002-11-23 16:12:42.827 327 15665.72 541.36 57074.47 88888.00 2002-11-23 16:12:43.827 327 15666.37 541.24 57074.84 88888.00 2002-11-23 16:12:44.827 327 15665.98 540.99 57074.84 88888.00 2002-11-23 16:12:45.827 327 15665.98 541.74 57075.57 88888.00 2002-11-23 16:12:46.827 327 15666.24 541.24 57075.45 88888.00 2002-11-23 16:12:47.827 327 15666.50 541.61 57075.70 88888.00 2002-11-23 16:12:48.827 327 15666.63 541.61 57075.45 88888.00 2002-11-23 16:12:49.827 327 15666.76 542.36 57075.94 88888.00 2002-11-23 16:12:50.827 327 15667.54 542.48 57075.09 88888.00 2002-11-23 16:12:51.827 327 15667.80 542.48 57075.94 88888.00 2002-11-23 16:12:52.827 327 15667.28 542.85 57076.31 88888.00 2002-11-23 16:12:53.827 327 15667.41 542.73 57076.18 88888.00 2002-11-23 16:12:54.827 327 15668.32 542.73 57076.43 88888.00 2002-11-23 16:12:55.827 327 15668.19 543.22 57075.94 88888.00 2002-11-23 16:12:56.827 327 15668.45 542.85 57076.55 88888.00 2002-11-23 16:12:57.827 327 15668.45 543.10 57076.31 88888.00 2002-11-23 16:12:58.827 327 15668.32 543.22 57076.55 88888.00 2002-11-23 16:12:59.827 327 15667.93 543.59 57076.92 88888.00 2002-11-23 16:13:00.827 327 15667.93 542.98 57077.16 88888.00 2002-11-23 16:13:01.827 327 15668.19 543.22 57076.92 88888.00 2002-11-23 16:13:02.827 327 15668.19 543.72 57078.63 88888.00 2002-11-23 16:13:03.827 327 15668.19 543.72 57077.53 88888.00 2002-11-23 16:13:04.827 327 15668.84 542.98 57077.77 88888.00 2002-11-23 16:13:05.827 327 15668.71 543.47 57078.02 88888.00 2002-11-23 16:13:06.827 327 15669.23 543.10 57077.53 88888.00 2002-11-23 16:13:07.827 327 15668.84 543.47 57078.39 88888.00 2002-11-23 16:13:08.827 327 15669.75 543.59 57078.27 88888.00 2002-11-23 16:13:09.827 327 15669.75 544.34 57078.14 88888.00 2002-11-23 16:13:10.827 327 15670.14 543.59 57077.77 88888.00 2002-11-23 16:13:11.827 327 15670.01 543.59 57078.39 88888.00 2002-11-23 16:13:12.827 327 15670.53 544.09 57078.02 88888.00 2002-11-23 16:13:13.827 327 15670.92 543.84 57078.14 88888.00 2002-11-23 16:13:14.827 327 15671.31 544.46 57079.12 88888.00 2002-11-23 16:13:15.827 327 15671.05 544.59 57078.63 88888.00 2002-11-23 16:13:16.827 327 15671.31 543.97 57079.12 88888.00 2002-11-23 16:13:17.827 327 15671.44 544.21 57078.39 88888.00 2002-11-23 16:13:18.827 327 15671.57 544.59 57079.49 88888.00 2002-11-23 16:13:19.827 327 15670.79 544.71 57080.10 88888.00 2002-11-23 16:13:20.827 327 15671.57 544.21 57080.10 88888.00 2002-11-23 16:13:21.827 327 15671.70 544.21 57080.34 88888.00 2002-11-23 16:13:22.827 327 15671.31 544.21 57080.34 88888.00 2002-11-23 16:13:23.827 327 15671.44 543.84 57080.46 88888.00 2002-11-23 16:13:24.827 327 15672.09 543.47 57081.20 88888.00 2002-11-23 16:13:25.827 327 15671.83 543.84 57080.59 88888.00 2002-11-23 16:13:26.827 327 15672.35 543.59 57080.95 88888.00 2002-11-23 16:13:27.827 327 15672.48 543.10 57080.71 88888.00 2002-11-23 16:13:28.827 327 15671.96 543.59 57080.95 88888.00 2002-11-23 16:13:29.827 327 15671.70 543.47 57082.18 88888.00 2002-11-23 16:13:30.827 327 15672.74 542.48 57081.81 88888.00 2002-11-23 16:13:31.827 327 15671.70 543.84 57081.44 88888.00 2002-11-23 16:13:32.827 327 15672.09 543.59 57080.95 88888.00 2002-11-23 16:13:33.827 327 15671.96 543.10 57080.83 88888.00 2002-11-23 16:13:34.827 327 15672.61 543.22 57082.42 88888.00 2002-11-23 16:13:35.827 327 15672.74 543.47 57082.30 88888.00 2002-11-23 16:13:36.827 327 15672.74 543.84 57082.54 88888.00 2002-11-23 16:13:37.827 327 15673.13 543.59 57081.81 88888.00 2002-11-23 16:13:38.827 327 15673.39 543.47 57082.18 88888.00 2002-11-23 16:13:39.827 327 15673.26 543.84 57082.91 88888.00 2002-11-23 16:13:40.827 327 15673.00 543.72 57082.79 88888.00 2002-11-23 16:13:41.827 327 15673.52 543.10 57083.16 88888.00 2002-11-23 16:13:42.827 327 15673.78 542.98 57082.79 88888.00 2002-11-23 16:13:43.827 327 15674.04 542.73 57083.03 88888.00 2002-11-23 16:13:44.827 327 15673.78 543.22 57083.52 88888.00 2002-11-23 16:13:45.827 327 15674.56 541.98 57083.64 88888.00 2002-11-23 16:13:46.827 327 15674.43 541.98 57083.16 88888.00 2002-11-23 16:13:47.827 327 15674.56 541.61 57083.28 88888.00 2002-11-23 16:13:48.827 327 15673.91 541.12 57083.77 88888.00 2002-11-23 16:13:49.827 327 15674.17 541.24 57083.64 88888.00 2002-11-23 16:13:50.827 327 15673.78 541.98 57084.62 88888.00 2002-11-23 16:13:51.827 327 15673.39 541.86 57083.89 88888.00 2002-11-23 16:13:52.827 327 15673.13 540.99 57084.13 88888.00 2002-11-23 16:13:53.827 327 15672.61 541.24 57084.25 88888.00 2002-11-23 16:13:54.827 327 15672.74 541.24 57083.89 88888.00 2002-11-23 16:13:55.827 327 15672.61 541.49 57084.13 88888.00 2002-11-23 16:13:56.827 327 15671.83 541.24 57084.87 88888.00 2002-11-23 16:13:57.827 327 15671.96 541.61 57084.01 88888.00 2002-11-23 16:13:58.827 327 15671.70 540.37 57084.74 88888.00 2002-11-23 16:13:59.827 327 15671.83 540.62 57084.50 88888.00 2002-11-23 16:14:00.827 327 15671.70 540.25 57084.38 88888.00 2002-11-23 16:14:01.827 327 15671.83 540.75 57084.50 88888.00 2002-11-23 16:14:02.827 327 15671.70 540.50 57084.87 88888.00 2002-11-23 16:14:03.827 327 15672.35 540.62 57084.25 88888.00 2002-11-23 16:14:04.827 327 15671.44 541.24 57085.11 88888.00 2002-11-23 16:14:05.827 327 15671.96 540.37 57084.87 88888.00 2002-11-23 16:14:06.827 327 15671.96 540.75 57084.62 88888.00 2002-11-23 16:14:07.827 327 15671.57 540.13 57084.38 88888.00 2002-11-23 16:14:08.827 327 15672.22 540.00 57084.87 88888.00 2002-11-23 16:14:09.827 327 15670.66 540.25 57084.25 88888.00 2002-11-23 16:14:10.827 327 15671.05 539.75 57085.11 88888.00 2002-11-23 16:14:11.827 327 15671.57 540.00 57084.87 88888.00 2002-11-23 16:14:12.827 327 15670.66 539.75 57084.01 88888.00 2002-11-23 16:14:13.827 327 15670.79 539.01 57084.25 88888.00 2002-11-23 16:14:14.827 327 15670.27 539.51 57084.87 88888.00 2002-11-23 16:14:15.827 327 15670.53 538.76 57084.50 88888.00 2002-11-23 16:14:16.827 327 15670.53 538.89 57084.62 88888.00 2002-11-23 16:14:17.827 327 15669.75 538.76 57084.87 88888.00 2002-11-23 16:14:18.827 327 15669.36 538.27 57084.74 88888.00 2002-11-23 16:14:19.827 327 15670.01 538.14 57084.99 88888.00 2002-11-23 16:14:20.827 327 15669.23 537.65 57085.60 88888.00 2002-11-23 16:14:21.827 327 15669.23 537.53 57084.99 88888.00 2002-11-23 16:14:22.827 327 15669.62 537.40 57084.01 88888.00 2002-11-23 16:14:23.827 327 15668.97 537.65 57084.38 88888.00 2002-11-23 16:14:24.827 327 15668.58 536.78 57084.50 88888.00 2002-11-23 16:14:25.827 327 15668.45 537.03 57084.38 88888.00 2002-11-23 16:14:26.827 327 15669.62 537.53 57084.38 88888.00 2002-11-23 16:14:27.827 327 15668.58 537.40 57084.62 88888.00 2002-11-23 16:14:28.827 327 15668.71 537.53 57084.13 88888.00 2002-11-23 16:14:29.827 327 15667.54 537.90 57084.50 88888.00 2002-11-23 16:14:30.827 327 15667.28 537.40 57084.38 88888.00 2002-11-23 16:14:31.827 327 15667.15 536.41 57084.38 88888.00 2002-11-23 16:14:32.827 327 15666.76 536.78 57083.77 88888.00 2002-11-23 16:14:33.827 327 15666.50 537.65 57084.38 88888.00 2002-11-23 16:14:34.827 327 15666.50 536.91 57083.89 88888.00 2002-11-23 16:14:35.827 327 15665.85 537.65 57084.50 88888.00 2002-11-23 16:14:36.827 327 15665.08 537.40 57084.25 88888.00 2002-11-23 16:14:37.827 327 15665.85 537.28 57084.38 88888.00 2002-11-23 16:14:38.827 327 15664.82 536.91 57083.40 88888.00 2002-11-23 16:14:39.827 327 15665.21 536.78 57083.03 88888.00 2002-11-23 16:14:40.827 327 15664.56 536.53 57083.64 88888.00 2002-11-23 16:14:41.827 327 15664.30 536.66 57083.40 88888.00 2002-11-23 16:14:42.827 327 15663.91 536.78 57083.52 88888.00 2002-11-23 16:14:43.827 327 15663.13 536.66 57083.40 88888.00 2002-11-23 16:14:44.827 327 15663.52 536.53 57083.40 88888.00 2002-11-23 16:14:45.827 327 15663.52 536.66 57083.28 88888.00 2002-11-23 16:14:46.827 327 15662.74 536.41 57083.28 88888.00 2002-11-23 16:14:47.827 327 15663.78 535.54 57082.30 88888.00 2002-11-23 16:14:48.827 327 15663.26 536.66 57082.79 88888.00 2002-11-23 16:14:49.827 327 15662.74 535.54 57083.40 88888.00 2002-11-23 16:14:50.827 327 15662.09 536.29 57082.18 88888.00 2002-11-23 16:14:51.827 327 15662.61 535.79 57082.91 88888.00 2002-11-23 16:14:52.827 327 15662.22 535.67 57082.18 88888.00 2002-11-23 16:14:53.827 327 15661.83 536.16 57081.93 88888.00 2002-11-23 16:14:54.827 327 15662.09 536.41 57081.81 88888.00 2002-11-23 16:14:55.827 327 15662.22 536.16 57081.69 88888.00 2002-11-23 16:14:56.827 327 15661.96 536.41 57082.30 88888.00 2002-11-23 16:14:57.827 327 15661.31 536.53 57082.30 88888.00 2002-11-23 16:14:58.827 327 15661.31 536.41 57082.05 88888.00 2002-11-23 16:14:59.827 327 15661.05 536.41 57082.30 88888.00 2002-11-23 16:15:00.827 327 15661.05 536.78 57081.81 88888.00 2002-11-23 16:15:01.827 327 15660.01 535.92 57081.32 88888.00 2002-11-23 16:15:02.827 327 15660.40 536.16 57081.20 88888.00 2002-11-23 16:15:03.827 327 15660.01 535.92 57081.69 88888.00 2002-11-23 16:15:04.827 327 15660.40 536.66 57081.57 88888.00 2002-11-23 16:15:05.827 327 15660.92 536.66 57080.83 88888.00 2002-11-23 16:15:06.827 327 15660.14 536.53 57081.44 88888.00 2002-11-23 16:15:07.827 327 15660.66 536.66 57080.59 88888.00 2002-11-23 16:15:08.827 327 15660.27 536.91 57080.83 88888.00 2002-11-23 16:15:09.827 327 15659.88 536.66 57081.44 88888.00 2002-11-23 16:15:10.827 327 15659.88 535.42 57080.46 88888.00 2002-11-23 16:15:11.827 327 15659.62 536.04 57080.59 88888.00 2002-11-23 16:15:12.827 327 15659.49 536.29 57080.10 88888.00 2002-11-23 16:15:13.827 327 15658.71 536.41 57080.46 88888.00 2002-11-23 16:15:14.827 327 15658.71 536.53 57080.46 88888.00 2002-11-23 16:15:15.827 327 15658.58 536.78 57080.46 88888.00 2002-11-23 16:15:16.827 327 15658.32 536.53 57079.85 88888.00 2002-11-23 16:15:17.827 327 15658.71 536.66 57080.83 88888.00 2002-11-23 16:15:18.827 327 15657.67 536.78 57080.22 88888.00 2002-11-23 16:15:19.827 327 15658.06 537.15 57079.73 88888.00 2002-11-23 16:15:20.827 327 15658.06 536.66 57079.36 88888.00 2002-11-23 16:15:21.827 327 15657.80 537.15 57079.98 88888.00 2002-11-23 16:15:22.827 327 15658.06 537.03 57079.49 88888.00 2002-11-23 16:15:23.827 327 15657.15 536.66 57079.85 88888.00 2002-11-23 16:15:24.827 327 15657.41 537.53 57079.24 88888.00 2002-11-23 16:15:25.827 327 15657.54 537.40 57079.36 88888.00 2002-11-23 16:15:26.827 327 15658.19 537.90 57079.00 88888.00 2002-11-23 16:15:27.827 327 15657.93 537.53 57079.49 88888.00 2002-11-23 16:15:28.827 327 15658.06 538.02 57079.49 88888.00 2002-11-23 16:15:29.827 327 15657.93 537.03 57078.88 88888.00 2002-11-23 16:15:30.827 327 15657.80 538.14 57078.75 88888.00 2002-11-23 16:15:31.827 327 15658.19 537.90 57078.75 88888.00 2002-11-23 16:15:32.827 327 15657.80 537.90 57079.36 88888.00 2002-11-23 16:15:33.827 327 15658.58 537.77 57079.24 88888.00 2002-11-23 16:15:34.827 327 15657.93 538.02 57078.88 88888.00 2002-11-23 16:15:35.827 327 15658.06 538.39 57078.75 88888.00 2002-11-23 16:15:36.827 327 15657.54 537.53 57079.12 88888.00 2002-11-23 16:15:37.827 327 15657.67 538.39 57077.65 88888.00 2002-11-23 16:15:38.827 327 15656.76 538.52 57078.88 88888.00 2002-11-23 16:15:39.827 327 15657.41 538.14 57078.75 88888.00 2002-11-23 16:15:40.827 327 15657.28 538.52 57079.12 88888.00 2002-11-23 16:15:41.827 327 15657.41 539.01 57079.00 88888.00 2002-11-23 16:15:42.827 327 15657.15 539.01 57078.88 88888.00 2002-11-23 16:15:43.827 327 15656.76 538.76 57078.63 88888.00 2002-11-23 16:15:44.827 327 15656.76 539.01 57078.75 88888.00 2002-11-23 16:15:45.827 327 15656.63 539.63 57078.63 88888.00 2002-11-23 16:15:46.827 327 15656.24 538.89 57079.00 88888.00 2002-11-23 16:15:47.827 327 15656.11 539.75 57078.27 88888.00 2002-11-23 16:15:48.827 327 15655.98 538.89 57079.00 88888.00 2002-11-23 16:15:49.827 327 15656.24 538.64 57078.51 88888.00 2002-11-23 16:15:50.827 327 15656.76 539.51 57078.39 88888.00 2002-11-23 16:15:51.827 327 15656.24 539.01 57079.12 88888.00 2002-11-23 16:15:52.827 327 15656.37 538.64 57079.00 88888.00 2002-11-23 16:15:53.827 327 15656.24 540.25 57077.41 88888.00 2002-11-23 16:15:54.827 327 15656.63 540.00 57078.75 88888.00 2002-11-23 16:15:55.827 327 15656.50 539.38 57077.90 88888.00 2002-11-23 16:15:56.827 327 15657.41 539.38 57079.00 88888.00 2002-11-23 16:15:57.827 327 15657.02 540.87 57078.63 88888.00 2002-11-23 16:15:58.827 327 15656.37 540.37 57078.88 88888.00 2002-11-23 16:15:59.827 327 15657.15 540.25 57078.39 88888.00 2002-11-23 16:16:00.827 327 15657.67 540.87 57079.24 88888.00 2002-11-23 16:16:01.827 327 15657.15 540.99 57078.39 88888.00 2002-11-23 16:16:02.827 327 15657.41 540.75 57077.90 88888.00 2002-11-23 16:16:03.827 327 15658.45 541.24 57079.00 88888.00 2002-11-23 16:16:04.827 327 15656.76 541.12 57078.63 88888.00 2002-11-23 16:16:05.827 327 15657.54 540.99 57078.88 88888.00 2002-11-23 16:16:06.827 327 15656.37 541.86 57078.02 88888.00 2002-11-23 16:16:07.827 327 15657.67 541.49 57078.88 88888.00 2002-11-23 16:16:08.827 327 15657.93 541.24 57078.63 88888.00 2002-11-23 16:16:09.827 327 15658.45 542.11 57078.88 88888.00 2002-11-23 16:16:10.827 327 15658.58 540.99 57078.75 88888.00 2002-11-23 16:16:11.827 327 15658.58 541.24 57079.24 88888.00 2002-11-23 16:16:12.827 327 15658.45 541.24 57078.63 88888.00 2002-11-23 16:16:13.827 327 15658.19 541.49 57079.12 88888.00 2002-11-23 16:16:14.827 327 15657.80 541.12 57078.63 88888.00 2002-11-23 16:16:15.827 327 15657.67 541.86 57079.49 88888.00 2002-11-23 16:16:16.827 327 15658.97 541.74 57078.75 88888.00 2002-11-23 16:16:17.827 327 15658.32 542.11 57079.12 88888.00 2002-11-23 16:16:18.827 327 15658.84 541.98 57078.51 88888.00 2002-11-23 16:16:19.827 327 15659.10 541.61 57078.63 88888.00 2002-11-23 16:16:20.827 327 15658.84 541.74 57079.61 88888.00 2002-11-23 16:16:21.827 327 15659.49 542.48 57079.24 88888.00 2002-11-23 16:16:22.827 327 15658.58 541.98 57079.24 88888.00 2002-11-23 16:16:23.827 327 15659.49 541.98 57079.61 88888.00 2002-11-23 16:16:24.827 327 15658.97 542.36 57079.36 88888.00 2002-11-23 16:16:25.827 327 15659.10 542.48 57079.12 88888.00 2002-11-23 16:16:26.827 327 15659.23 542.11 57079.24 88888.00 2002-11-23 16:16:27.827 327 15659.36 542.36 57079.36 88888.00 2002-11-23 16:16:28.827 327 15658.45 542.23 57079.73 88888.00 2002-11-23 16:16:29.827 327 15659.23 542.60 57079.36 88888.00 2002-11-23 16:16:30.827 327 15659.23 543.10 57079.61 88888.00 2002-11-23 16:16:31.827 327 15659.49 542.36 57079.49 88888.00 2002-11-23 16:16:32.827 327 15659.88 542.85 57079.98 88888.00 2002-11-23 16:16:33.827 327 15659.62 542.48 57079.49 88888.00 2002-11-23 16:16:34.827 327 15659.62 542.85 57079.61 88888.00 2002-11-23 16:16:35.827 327 15659.62 542.60 57079.73 88888.00 2002-11-23 16:16:36.827 327 15660.01 542.73 57079.85 88888.00 2002-11-23 16:16:37.827 327 15660.27 542.23 57079.98 88888.00 2002-11-23 16:16:38.827 327 15660.01 542.60 57080.10 88888.00 2002-11-23 16:16:39.827 327 15659.23 542.60 57080.22 88888.00 2002-11-23 16:16:40.827 327 15660.53 542.36 57080.22 88888.00 2002-11-23 16:16:41.827 327 15660.92 542.98 57080.10 88888.00 2002-11-23 16:16:42.827 327 15661.18 542.98 57080.59 88888.00 2002-11-23 16:16:43.827 327 15661.05 542.36 57080.34 88888.00 2002-11-23 16:16:44.827 327 15661.18 542.36 57080.10 88888.00 2002-11-23 16:16:45.827 327 15661.57 542.98 57080.46 88888.00 2002-11-23 16:16:46.827 327 15662.35 543.10 57080.46 88888.00 2002-11-23 16:16:47.827 327 15662.61 542.48 57079.98 88888.00 2002-11-23 16:16:48.827 327 15662.61 542.73 57080.95 88888.00 2002-11-23 16:16:49.827 327 15662.09 542.85 57080.71 88888.00 2002-11-23 16:16:50.827 327 15662.35 542.73 57081.44 88888.00 2002-11-23 16:16:51.827 327 15662.74 542.85 57080.59 88888.00 2002-11-23 16:16:52.827 327 15662.61 543.47 57080.59 88888.00 2002-11-23 16:16:53.827 327 15661.83 543.72 57080.95 88888.00 2002-11-23 16:16:54.827 327 15662.74 542.98 57081.07 88888.00 2002-11-23 16:16:55.827 327 15662.35 542.60 57081.69 88888.00 2002-11-23 16:16:56.827 327 15662.35 542.98 57080.95 88888.00 2002-11-23 16:16:57.827 327 15662.87 543.22 57081.32 88888.00 2002-11-23 16:16:58.827 327 15661.96 543.10 57080.95 88888.00 2002-11-23 16:16:59.827 327 15661.70 543.22 57081.20 88888.00 2002-11-23 16:17:00.827 327 15661.83 543.47 57081.07 88888.00 2002-11-23 16:17:01.827 327 15662.48 543.72 57081.07 88888.00 2002-11-23 16:17:02.827 327 15662.22 544.09 57081.44 88888.00 2002-11-23 16:17:03.827 327 15662.09 543.47 57080.59 88888.00 2002-11-23 16:17:04.827 327 15661.05 544.21 57081.07 88888.00 2002-11-23 16:17:05.827 327 15661.83 543.84 57081.69 88888.00 2002-11-23 16:17:06.827 327 15662.22 543.97 57082.05 88888.00 2002-11-23 16:17:07.827 327 15661.44 544.09 57081.57 88888.00 2002-11-23 16:17:08.827 327 15662.87 543.72 57082.05 88888.00 2002-11-23 16:17:09.827 327 15662.35 542.85 57081.81 88888.00 2002-11-23 16:17:10.827 327 15662.09 543.97 57081.81 88888.00 2002-11-23 16:17:11.827 327 15661.83 543.47 57081.81 88888.00 2002-11-23 16:17:12.827 327 15661.70 543.22 57081.93 88888.00 2002-11-23 16:17:13.827 327 15661.57 543.10 57081.81 88888.00 2002-11-23 16:17:14.827 327 15661.70 543.59 57082.42 88888.00 2002-11-23 16:17:15.827 327 15661.31 543.97 57081.93 88888.00 2002-11-23 16:17:16.827 327 15660.92 543.59 57082.05 88888.00 2002-11-23 16:17:17.827 327 15660.53 543.35 57082.05 88888.00 2002-11-23 16:17:18.827 327 15660.66 543.22 57082.79 88888.00 2002-11-23 16:17:19.827 327 15660.40 542.60 57082.54 88888.00 2002-11-23 16:17:20.827 327 15660.01 543.10 57081.93 88888.00 2002-11-23 16:17:21.827 327 15660.27 542.48 57081.93 88888.00 2002-11-23 16:17:22.827 327 15660.27 542.48 57082.18 88888.00 2002-11-23 16:17:23.827 327 15660.01 543.35 57081.57 88888.00 2002-11-23 16:17:24.827 327 15659.88 543.35 57082.42 88888.00 2002-11-23 16:17:25.827 327 15659.62 543.35 57082.30 88888.00 2002-11-23 16:17:26.827 327 15659.36 542.85 57082.05 88888.00 2002-11-23 16:17:27.827 327 15660.53 543.10 57082.30 88888.00 2002-11-23 16:17:28.827 327 15659.23 543.10 57082.18 88888.00 2002-11-23 16:17:29.827 327 15659.75 542.98 57081.81 88888.00 2002-11-23 16:17:30.827 327 15659.36 542.36 57081.44 88888.00 2002-11-23 16:17:31.827 327 15659.36 542.85 57081.81 88888.00 2002-11-23 16:17:32.827 327 15660.14 543.47 57082.05 88888.00 2002-11-23 16:17:33.827 327 15659.49 542.85 57081.32 88888.00 2002-11-23 16:17:34.827 327 15659.10 542.60 57082.30 88888.00 2002-11-23 16:17:35.827 327 15659.49 543.10 57082.18 88888.00 2002-11-23 16:17:36.827 327 15659.88 542.98 57081.81 88888.00 2002-11-23 16:17:37.827 327 15659.62 542.11 57081.81 88888.00 2002-11-23 16:17:38.827 327 15659.62 542.98 57082.05 88888.00 2002-11-23 16:17:39.827 327 15660.27 543.22 57082.18 88888.00 2002-11-23 16:17:40.827 327 15659.10 542.60 57081.93 88888.00 2002-11-23 16:17:41.827 327 15659.23 543.59 57081.69 88888.00 2002-11-23 16:17:42.827 327 15659.49 542.98 57082.54 88888.00 2002-11-23 16:17:43.827 327 15658.84 543.10 57081.69 88888.00 2002-11-23 16:17:44.827 327 15659.10 542.85 57081.44 88888.00 2002-11-23 16:17:45.827 327 15658.71 542.73 57081.81 88888.00 2002-11-23 16:17:46.827 327 15658.32 542.73 57082.18 88888.00 2002-11-23 16:17:47.827 327 15658.84 542.48 57081.44 88888.00 2002-11-23 16:17:48.827 327 15658.97 542.23 57082.18 88888.00 2002-11-23 16:17:49.827 327 15659.23 542.23 57081.44 88888.00 2002-11-23 16:17:50.827 327 15658.97 542.11 57081.81 88888.00 2002-11-23 16:17:51.827 327 15659.23 541.98 57081.81 88888.00 2002-11-23 16:17:52.827 327 15659.23 542.23 57081.07 88888.00 2002-11-23 16:17:53.827 327 15659.62 541.49 57081.69 88888.00 2002-11-23 16:17:54.827 327 15659.88 541.61 57081.81 88888.00 2002-11-23 16:17:55.827 327 15659.49 541.74 57081.81 88888.00 2002-11-23 16:17:56.827 327 15660.14 540.87 57081.69 88888.00 2002-11-23 16:17:57.827 327 15659.62 541.61 57082.18 88888.00 2002-11-23 16:17:58.827 327 15659.62 541.86 57081.57 88888.00 2002-11-23 16:17:59.827 327 15660.01 541.49 57082.54 88888.00 2002-11-23 16:18:00.827 327 15660.14 541.86 57081.69 88888.00 2002-11-23 16:18:01.827 327 15660.01 542.23 57081.93 88888.00 2002-11-23 16:18:02.827 327 15660.40 542.11 57081.81 88888.00 2002-11-23 16:18:03.827 327 15660.40 542.36 57082.05 88888.00 2002-11-23 16:18:04.827 327 15660.01 541.98 57081.57 88888.00 2002-11-23 16:18:05.827 327 15659.49 541.98 57082.54 88888.00 2002-11-23 16:18:06.827 327 15659.62 542.36 57081.93 88888.00 2002-11-23 16:18:07.827 327 15659.10 541.98 57081.81 88888.00 2002-11-23 16:18:08.827 327 15658.97 542.48 57081.44 88888.00 2002-11-23 16:18:09.827 327 15659.49 542.11 57082.18 88888.00 2002-11-23 16:18:10.827 327 15659.36 542.36 57081.93 88888.00 2002-11-23 16:18:11.827 327 15659.36 541.86 57081.57 88888.00 2002-11-23 16:18:12.827 327 15658.84 542.11 57081.69 88888.00 2002-11-23 16:18:13.827 327 15659.10 541.86 57081.81 88888.00 2002-11-23 16:18:14.827 327 15658.84 541.36 57082.18 88888.00 2002-11-23 16:18:15.827 327 15658.97 540.99 57081.81 88888.00 2002-11-23 16:18:16.827 327 15659.23 541.24 57081.44 88888.00 2002-11-23 16:18:17.827 327 15658.32 541.61 57081.93 88888.00 2002-11-23 16:18:18.827 327 15658.58 540.99 57081.44 88888.00 2002-11-23 16:18:19.827 327 15659.36 540.62 57081.81 88888.00 2002-11-23 16:18:20.827 327 15659.75 541.12 57081.93 88888.00 2002-11-23 16:18:21.827 327 15659.49 540.87 57082.18 88888.00 2002-11-23 16:18:22.827 327 15659.23 540.62 57082.54 88888.00 2002-11-23 16:18:23.827 327 15659.36 540.62 57081.81 88888.00 2002-11-23 16:18:24.827 327 15659.23 540.87 57081.93 88888.00 2002-11-23 16:18:25.827 327 15658.84 541.61 57081.32 88888.00 2002-11-23 16:18:26.827 327 15658.45 540.50 57081.81 88888.00 2002-11-23 16:18:27.827 327 15659.75 541.86 57081.57 88888.00 2002-11-23 16:18:28.827 327 15658.45 541.74 57081.81 88888.00 2002-11-23 16:18:29.827 327 15659.23 541.24 57081.44 88888.00 2002-11-23 16:18:30.827 327 15659.62 541.74 57081.20 88888.00 2002-11-23 16:18:31.827 327 15659.10 542.36 57081.69 88888.00 2002-11-23 16:18:32.827 327 15659.23 542.11 57081.32 88888.00 2002-11-23 16:18:33.827 327 15659.23 541.74 57082.30 88888.00 2002-11-23 16:18:34.827 327 15659.36 541.86 57082.30 88888.00 2002-11-23 16:18:35.827 327 15659.62 542.23 57082.18 88888.00 2002-11-23 16:18:36.827 327 15659.88 542.36 57082.18 88888.00 2002-11-23 16:18:37.827 327 15659.62 542.23 57081.81 88888.00 2002-11-23 16:18:38.827 327 15660.01 541.74 57082.91 88888.00 2002-11-23 16:18:39.827 327 15659.75 542.48 57082.42 88888.00 2002-11-23 16:18:40.827 327 15660.53 541.86 57082.05 88888.00 2002-11-23 16:18:41.827 327 15660.53 541.98 57082.42 88888.00 2002-11-23 16:18:42.827 327 15660.79 542.11 57082.30 88888.00 2002-11-23 16:18:43.827 327 15660.66 541.86 57081.57 88888.00 2002-11-23 16:18:44.827 327 15661.05 541.49 57082.05 88888.00 2002-11-23 16:18:45.827 327 15661.05 541.86 57082.30 88888.00 2002-11-23 16:18:46.827 327 15660.92 542.23 57082.42 88888.00 2002-11-23 16:18:47.827 327 15660.92 542.73 57082.05 88888.00 2002-11-23 16:18:48.827 327 15659.88 542.11 57082.30 88888.00 2002-11-23 16:18:49.827 327 15660.53 542.73 57082.05 88888.00 2002-11-23 16:18:50.827 327 15660.27 543.22 57082.05 88888.00 2002-11-23 16:18:51.827 327 15660.27 542.98 57082.54 88888.00 2002-11-23 16:18:52.827 327 15660.92 543.22 57082.30 88888.00 2002-11-23 16:18:53.827 327 15660.40 543.59 57082.42 88888.00 2002-11-23 16:18:54.827 327 15660.53 543.47 57082.91 88888.00 2002-11-23 16:18:55.827 327 15660.14 543.35 57082.91 88888.00 2002-11-23 16:18:56.827 327 15660.66 543.59 57082.42 88888.00 2002-11-23 16:18:57.827 327 15660.14 543.59 57082.91 88888.00 2002-11-23 16:18:58.827 327 15660.92 543.35 57081.93 88888.00 2002-11-23 16:18:59.827 327 15661.18 543.47 57082.79 88888.00 2002-11-23 16:19:00.827 327 15661.57 543.72 57083.28 88888.00 2002-11-23 16:19:01.827 327 15661.44 543.22 57081.81 88888.00 2002-11-23 16:19:02.827 327 15662.35 543.22 57082.30 88888.00 2002-11-23 16:19:03.827 327 15662.35 543.72 57082.66 88888.00 2002-11-23 16:19:04.827 327 15662.22 543.35 57083.64 88888.00 2002-11-23 16:19:05.827 327 15662.74 542.98 57083.16 88888.00 2002-11-23 16:19:06.827 327 15662.87 542.73 57083.03 88888.00 2002-11-23 16:19:07.827 327 15662.87 542.48 57083.40 88888.00 2002-11-23 16:19:08.827 327 15663.39 543.10 57083.40 88888.00 2002-11-23 16:19:09.827 327 15663.39 542.73 57083.89 88888.00 2002-11-23 16:19:10.827 327 15663.65 542.73 57083.40 88888.00 2002-11-23 16:19:11.827 327 15662.74 542.85 57083.03 88888.00 2002-11-23 16:19:12.827 327 15662.74 543.22 57083.28 88888.00 2002-11-23 16:19:13.827 327 15663.52 542.36 57083.77 88888.00 2002-11-23 16:19:14.827 327 15663.39 542.48 57083.64 88888.00 2002-11-23 16:19:15.827 327 15662.87 543.47 57084.01 88888.00 2002-11-23 16:19:16.827 327 15662.74 543.10 57083.89 88888.00 2002-11-23 16:19:17.827 327 15662.61 543.59 57083.64 88888.00 2002-11-23 16:19:18.827 327 15663.00 543.10 57083.89 88888.00 2002-11-23 16:19:19.827 327 15662.87 543.97 57083.89 88888.00 2002-11-23 16:19:20.827 327 15662.35 542.98 57084.13 88888.00 2002-11-23 16:19:21.827 327 15663.26 544.21 57083.77 88888.00 2002-11-23 16:19:22.827 327 15662.35 543.59 57083.77 88888.00 2002-11-23 16:19:23.827 327 15663.13 543.84 57084.01 88888.00 2002-11-23 16:19:24.827 327 15662.74 543.35 57083.16 88888.00 2002-11-23 16:19:25.827 327 15662.87 543.47 57083.64 88888.00 2002-11-23 16:19:26.827 327 15662.87 543.84 57083.52 88888.00 2002-11-23 16:19:27.827 327 15662.74 543.47 57084.13 88888.00 2002-11-23 16:19:28.827 327 15663.91 543.35 57083.89 88888.00 2002-11-23 16:19:29.827 327 15664.30 543.97 57083.77 88888.00 2002-11-23 16:19:30.827 327 15663.91 543.59 57083.64 88888.00 2002-11-23 16:19:31.827 327 15663.65 543.35 57084.13 88888.00 2002-11-23 16:19:32.827 327 15663.65 542.98 57083.89 88888.00 2002-11-23 16:19:33.827 327 15664.04 543.97 57084.25 88888.00 2002-11-23 16:19:34.827 327 15663.91 543.47 57084.01 88888.00 2002-11-23 16:19:35.827 327 15664.43 543.84 57084.38 88888.00 2002-11-23 16:19:36.827 327 15663.52 542.98 57084.38 88888.00 2002-11-23 16:19:37.827 327 15663.65 543.35 57084.99 88888.00 2002-11-23 16:19:38.827 327 15664.17 543.47 57084.01 88888.00 2002-11-23 16:19:39.827 327 15664.56 542.85 57084.62 88888.00 2002-11-23 16:19:40.827 327 15664.30 543.10 57084.13 88888.00 2002-11-23 16:19:41.827 327 15664.04 543.35 57084.13 88888.00 2002-11-23 16:19:42.827 327 15663.65 543.72 57084.74 88888.00 2002-11-23 16:19:43.827 327 15664.04 543.47 57084.87 88888.00 2002-11-23 16:19:44.827 327 15663.65 542.73 57084.01 88888.00 2002-11-23 16:19:45.827 327 15664.30 543.59 57084.99 88888.00 2002-11-23 16:19:46.827 327 15664.69 542.73 57084.62 88888.00 2002-11-23 16:19:47.827 327 15664.43 542.85 57084.62 88888.00 2002-11-23 16:19:48.827 327 15665.21 543.22 57084.87 88888.00 2002-11-23 16:19:49.827 327 15665.33 542.85 57084.13 88888.00 2002-11-23 16:19:50.827 327 15665.08 542.60 57084.99 88888.00 2002-11-23 16:19:51.827 327 15664.43 542.48 57084.50 88888.00 2002-11-23 16:19:52.827 327 15665.46 542.73 57084.13 88888.00 2002-11-23 16:19:53.827 327 15665.85 542.98 57084.87 88888.00 2002-11-23 16:19:54.827 327 15665.46 542.60 57084.38 88888.00 2002-11-23 16:19:55.827 327 15665.21 542.48 57085.11 88888.00 2002-11-23 16:19:56.827 327 15665.33 542.23 57084.25 88888.00 2002-11-23 16:19:57.827 327 15665.21 542.60 57084.87 88888.00 2002-11-23 16:19:58.827 327 15665.33 542.11 57084.99 88888.00 2002-11-23 16:19:59.827 327 15665.72 542.60 57085.36 88888.00 2002-11-23 16:20:00.827 327 15665.59 541.61 57084.50 88888.00 2002-11-23 16:20:01.827 327 15665.46 541.98 57084.50 88888.00 2002-11-23 16:20:02.827 327 15665.85 542.36 57084.99 88888.00 2002-11-23 16:20:03.827 327 15664.82 541.61 57084.62 88888.00 2002-11-23 16:20:04.827 327 15664.95 542.48 57084.74 88888.00 2002-11-23 16:20:05.827 327 15665.21 542.48 57085.11 88888.00 2002-11-23 16:20:06.827 327 15664.82 542.48 57084.87 88888.00 2002-11-23 16:20:07.827 327 15664.56 541.86 57085.36 88888.00 2002-11-23 16:20:08.827 327 15664.82 541.36 57084.50 88888.00 2002-11-23 16:20:09.827 327 15664.17 541.86 57084.62 88888.00 2002-11-23 16:20:10.827 327 15664.56 541.98 57084.87 88888.00 2002-11-23 16:20:11.827 327 15663.91 541.86 57084.25 88888.00 2002-11-23 16:20:12.827 327 15663.65 540.87 57084.50 88888.00 2002-11-23 16:20:13.827 327 15664.43 540.87 57084.01 88888.00 2002-11-23 16:20:14.827 327 15663.52 540.75 57084.38 88888.00 2002-11-23 16:20:15.827 327 15663.52 540.00 57084.50 88888.00 2002-11-23 16:20:16.827 327 15663.78 540.62 57083.77 88888.00 2002-11-23 16:20:17.827 327 15663.39 540.00 57084.38 88888.00 2002-11-23 16:20:18.827 327 15662.61 539.88 57084.01 88888.00 2002-11-23 16:20:19.827 327 15662.61 540.37 57083.89 88888.00 2002-11-23 16:20:20.827 327 15662.48 540.00 57084.25 88888.00 2002-11-23 16:20:21.827 327 15662.22 540.50 57083.77 88888.00 2002-11-23 16:20:22.827 327 15662.22 540.25 57083.64 88888.00 2002-11-23 16:20:23.827 327 15661.96 539.75 57083.16 88888.00 2002-11-23 16:20:24.827 327 15661.44 540.13 57083.40 88888.00 2002-11-23 16:20:25.827 327 15661.18 539.51 57083.28 88888.00 2002-11-23 16:20:26.827 327 15661.44 540.37 57083.28 88888.00 2002-11-23 16:20:27.827 327 15660.66 540.00 57082.91 88888.00 2002-11-23 16:20:28.827 327 15661.18 540.99 57082.79 88888.00 2002-11-23 16:20:29.827 327 15661.18 540.50 57083.03 88888.00 2002-11-23 16:20:30.827 327 15661.31 539.75 57082.54 88888.00 2002-11-23 16:20:31.827 327 15660.92 540.37 57082.42 88888.00 2002-11-23 16:20:32.827 327 15661.31 539.88 57083.03 88888.00 2002-11-23 16:20:33.827 327 15661.57 540.00 57082.42 88888.00 2002-11-23 16:20:34.827 327 15661.70 540.50 57082.66 88888.00 2002-11-23 16:20:35.827 327 15661.57 539.75 57082.54 88888.00 2002-11-23 16:20:36.827 327 15662.61 539.01 57082.42 88888.00 2002-11-23 16:20:37.827 327 15662.09 538.76 57082.66 88888.00 2002-11-23 16:20:38.827 327 15662.09 538.39 57082.05 88888.00 2002-11-23 16:20:39.827 327 15662.48 537.65 57082.91 88888.00 2002-11-23 16:20:40.827 327 15662.22 537.77 57082.79 88888.00 2002-11-23 16:20:41.827 327 15661.83 538.27 57082.54 88888.00 2002-11-23 16:20:42.827 327 15661.96 537.15 57082.30 88888.00 2002-11-23 16:20:43.827 327 15661.70 536.91 57082.30 88888.00 2002-11-23 16:20:44.827 327 15662.22 536.66 57082.30 88888.00 2002-11-23 16:20:45.827 327 15661.31 536.53 57082.66 88888.00 2002-11-23 16:20:46.827 327 15661.18 536.91 57081.81 88888.00 2002-11-23 16:20:47.827 327 15660.92 535.92 57081.57 88888.00 2002-11-23 16:20:48.827 327 15660.14 536.16 57081.81 88888.00 2002-11-23 16:20:49.827 327 15660.01 536.16 57081.44 88888.00 2002-11-23 16:20:50.827 327 15660.40 535.79 57081.44 88888.00 2002-11-23 16:20:51.827 327 15660.14 536.16 57081.44 88888.00 2002-11-23 16:20:52.827 327 15660.01 535.92 57081.07 88888.00 2002-11-23 16:20:53.827 327 15660.14 535.67 57080.83 88888.00 2002-11-23 16:20:54.827 327 15659.62 535.79 57080.46 88888.00 2002-11-23 16:20:55.827 327 15659.62 536.16 57081.32 88888.00 2002-11-23 16:20:56.827 327 15660.53 535.79 57080.22 88888.00 2002-11-23 16:20:57.827 327 15659.62 535.67 57080.34 88888.00 2002-11-23 16:20:58.827 327 15659.62 535.54 57080.34 88888.00 2002-11-23 16:20:59.827 327 15659.49 535.05 57080.22 88888.00 2002-11-23 16:21:00.827 327 15659.49 534.68 57080.83 88888.00 2002-11-23 16:21:01.827 327 15659.62 535.17 57079.73 88888.00 2002-11-23 16:21:02.827 327 15659.75 535.05 57080.34 88888.00 2002-11-23 16:21:03.827 327 15660.27 535.05 57079.98 88888.00 2002-11-23 16:21:04.827 327 15659.49 534.43 57080.34 88888.00 2002-11-23 16:21:05.827 327 15658.84 534.80 57078.88 88888.00 2002-11-23 16:21:06.827 327 15659.49 533.69 57078.75 88888.00 2002-11-23 16:21:07.827 327 15658.58 534.31 57079.61 88888.00 2002-11-23 16:21:08.827 327 15657.80 533.81 57079.49 88888.00 2002-11-23 16:21:09.827 327 15658.58 532.94 57079.49 88888.00 2002-11-23 16:21:10.827 327 15657.67 533.07 57079.61 88888.00 2002-11-23 16:21:11.827 327 15656.63 532.45 57079.49 88888.00 2002-11-23 16:21:12.827 327 15656.63 533.44 57079.24 88888.00 2002-11-23 16:21:13.827 327 15656.63 532.94 57079.36 88888.00 2002-11-23 16:21:14.827 327 15655.20 533.56 57079.12 88888.00 2002-11-23 16:21:15.827 327 15655.46 533.69 57077.53 88888.00 2002-11-23 16:21:16.827 327 15655.07 533.44 57078.51 88888.00 2002-11-23 16:21:17.827 327 15654.55 533.19 57078.14 88888.00 2002-11-23 16:21:18.827 327 15654.29 533.44 57078.27 88888.00 2002-11-23 16:21:19.827 327 15653.51 533.44 57077.90 88888.00 2002-11-23 16:21:20.827 327 15653.77 533.31 57077.41 88888.00 2002-11-23 16:21:21.827 327 15654.16 533.44 57077.77 88888.00 2002-11-23 16:21:22.827 327 15653.25 533.31 57076.80 88888.00 2002-11-23 16:21:23.827 327 15652.86 532.94 57077.04 88888.00 2002-11-23 16:21:24.827 327 15652.86 532.94 57077.04 88888.00 2002-11-23 16:21:25.827 327 15652.86 533.31 57077.04 88888.00 2002-11-23 16:21:26.827 327 15652.73 533.07 57076.18 88888.00 2002-11-23 16:21:27.827 327 15652.34 532.57 57076.43 88888.00 2002-11-23 16:21:28.827 327 15653.25 532.32 57076.92 88888.00 2002-11-23 16:21:29.827 327 15651.82 531.95 57076.31 88888.00 2002-11-23 16:21:30.827 327 15651.82 531.70 57075.82 88888.00 2002-11-23 16:21:31.827 327 15652.08 531.95 57075.45 88888.00 2002-11-23 16:21:32.827 327 15651.56 531.70 57076.43 88888.00 2002-11-23 16:21:33.827 327 15651.43 531.95 57075.70 88888.00 2002-11-23 16:21:34.827 327 15650.78 531.21 57075.70 88888.00 2002-11-23 16:21:35.827 327 15650.52 532.08 57075.09 88888.00 2002-11-23 16:21:36.827 327 15649.87 531.83 57074.96 88888.00 2002-11-23 16:21:37.827 327 15649.87 532.08 57075.45 88888.00 2002-11-23 16:21:38.827 327 15649.09 531.95 57074.84 88888.00 2002-11-23 16:21:39.827 327 15648.44 531.95 57075.21 88888.00 2002-11-23 16:21:40.827 327 15647.79 532.70 57074.35 88888.00 2002-11-23 16:21:41.827 327 15648.05 532.08 57073.98 88888.00 2002-11-23 16:21:42.827 327 15647.67 532.70 57073.74 88888.00 2002-11-23 16:21:43.827 327 15647.14 532.20 57074.23 88888.00 2002-11-23 16:21:44.827 327 15646.62 533.69 57073.98 88888.00 2002-11-23 16:21:45.827 327 15646.62 533.56 57073.74 88888.00 2002-11-23 16:21:46.827 327 15646.75 532.82 57073.98 88888.00 2002-11-23 16:21:47.827 327 15646.50 532.94 57073.25 88888.00 2002-11-23 16:21:48.827 327 15646.50 533.19 57072.76 88888.00 2002-11-23 16:21:49.827 327 15646.11 532.82 57073.01 88888.00 2002-11-23 16:21:50.827 327 15646.11 532.32 57073.38 88888.00 2002-11-23 16:21:51.827 327 15646.11 532.08 57072.39 88888.00 2002-11-23 16:21:52.827 327 15645.98 531.95 57073.13 88888.00 2002-11-23 16:21:53.827 327 15645.72 532.57 57072.15 88888.00 2002-11-23 16:21:54.827 327 15645.20 532.08 57072.64 88888.00 2002-11-23 16:21:55.827 327 15646.11 532.57 57072.15 88888.00 2002-11-23 16:21:56.827 327 15646.11 531.83 57072.15 88888.00 2002-11-23 16:21:57.827 327 15646.24 531.83 57072.03 88888.00 2002-11-23 16:21:58.827 327 15645.85 532.32 57072.03 88888.00 2002-11-23 16:21:59.827 327 15645.20 532.32 57071.66 88888.00 2002-11-23 16:22:00.827 327 15645.20 532.45 57072.39 88888.00 2002-11-23 16:22:01.827 327 15645.46 532.57 57072.15 88888.00 2002-11-23 16:22:02.827 327 15645.07 532.94 57072.15 88888.00 2002-11-23 16:22:03.827 327 15645.07 532.82 57071.66 88888.00 2002-11-23 16:22:04.827 327 15644.68 532.57 57072.03 88888.00 2002-11-23 16:22:05.827 327 15644.68 532.82 57071.29 88888.00 2002-11-23 16:22:06.827 327 15644.16 532.82 57072.15 88888.00 2002-11-23 16:22:07.827 327 15644.03 532.82 57071.29 88888.00 2002-11-23 16:22:08.827 327 15643.90 532.57 57070.93 88888.00 2002-11-23 16:22:09.827 327 15644.03 532.45 57070.80 88888.00 2002-11-23 16:22:10.827 327 15644.16 533.19 57070.80 88888.00 2002-11-23 16:22:11.827 327 15644.42 532.45 57071.17 88888.00 2002-11-23 16:22:12.827 327 15643.77 533.56 57070.80 88888.00 2002-11-23 16:22:13.827 327 15643.51 533.07 57070.32 88888.00 2002-11-23 16:22:14.827 327 15644.29 533.31 57070.56 88888.00 2002-11-23 16:22:15.827 327 15644.03 532.70 57071.05 88888.00 2002-11-23 16:22:16.827 327 15644.42 533.44 57071.05 88888.00 2002-11-23 16:22:17.827 327 15644.29 533.56 57069.95 88888.00 2002-11-23 16:22:18.827 327 15644.55 533.56 57070.68 88888.00 2002-11-23 16:22:19.827 327 15644.68 533.56 57071.29 88888.00 2002-11-23 16:22:20.827 327 15643.90 533.93 57070.80 88888.00 2002-11-23 16:22:21.827 327 15644.55 533.93 57071.29 88888.00 2002-11-23 16:22:22.827 327 15644.81 534.43 57070.93 88888.00 2002-11-23 16:22:23.827 327 15645.20 534.43 57070.80 88888.00 2002-11-23 16:22:24.827 327 15645.20 534.43 57071.42 88888.00 2002-11-23 16:22:25.827 327 15645.46 534.68 57072.03 88888.00 2002-11-23 16:22:26.827 327 15645.07 534.43 57071.05 88888.00 2002-11-23 16:22:27.827 327 15645.20 533.93 57071.17 88888.00 2002-11-23 16:22:28.827 327 15645.07 533.69 57071.54 88888.00 2002-11-23 16:22:29.827 327 15646.11 534.31 57071.54 88888.00 2002-11-23 16:22:30.827 327 15645.59 534.43 57071.79 88888.00 2002-11-23 16:22:31.827 327 15645.72 534.18 57071.42 88888.00 2002-11-23 16:22:32.827 327 15645.46 534.18 57071.54 88888.00 2002-11-23 16:22:33.827 327 15645.98 534.80 57071.79 88888.00 2002-11-23 16:22:34.827 327 15645.98 533.56 57071.79 88888.00 2002-11-23 16:22:35.827 327 15646.11 533.81 57071.54 88888.00 2002-11-23 16:22:36.827 327 15646.50 534.06 57072.27 88888.00 2002-11-23 16:22:37.827 327 15647.01 534.68 57072.39 88888.00 2002-11-23 16:22:38.827 327 15647.41 535.17 57072.52 88888.00 2002-11-23 16:22:39.827 327 15646.75 535.30 57071.79 88888.00 2002-11-23 16:22:40.827 327 15647.41 535.42 57072.27 88888.00 2002-11-23 16:22:41.827 327 15647.54 535.42 57072.39 88888.00 2002-11-23 16:22:42.827 327 15648.05 535.92 57072.15 88888.00 2002-11-23 16:22:43.827 327 15648.31 535.92 57072.15 88888.00 2002-11-23 16:22:44.827 327 15649.09 535.79 57072.39 88888.00 2002-11-23 16:22:45.827 327 15649.09 536.41 57073.01 88888.00 2002-11-23 16:22:46.827 327 15650.00 536.41 57072.39 88888.00 2002-11-23 16:22:47.827 327 15649.74 536.04 57073.13 88888.00 2002-11-23 16:22:48.827 327 15650.91 536.29 57073.13 88888.00 2002-11-23 16:22:49.827 327 15650.52 536.53 57073.74 88888.00 2002-11-23 16:22:50.827 327 15651.82 536.16 57073.86 88888.00 2002-11-23 16:22:51.827 327 15651.95 536.66 57074.35 88888.00 2002-11-23 16:22:52.827 327 15651.69 536.29 57074.23 88888.00 2002-11-23 16:22:53.827 327 15651.95 536.16 57073.98 88888.00 2002-11-23 16:22:54.827 327 15652.60 536.53 57074.60 88888.00 2002-11-23 16:22:55.827 327 15651.69 536.53 57074.96 88888.00 2002-11-23 16:22:56.827 327 15652.21 537.03 57075.21 88888.00 2002-11-23 16:22:57.827 327 15652.21 536.41 57074.84 88888.00 2002-11-23 16:22:58.827 327 15652.34 536.91 57076.06 88888.00 2002-11-23 16:22:59.827 327 15651.82 536.91 57075.45 88888.00 2002-11-23 16:23:00.827 327 15652.34 537.77 57075.94 88888.00 2002-11-23 16:23:01.827 327 15651.95 536.78 57076.18 88888.00 2002-11-23 16:23:02.827 327 15651.82 537.40 57076.43 88888.00 2002-11-23 16:23:03.827 327 15652.47 536.66 57076.43 88888.00 2002-11-23 16:23:04.827 327 15653.38 537.03 57076.43 88888.00 2002-11-23 16:23:05.827 327 15652.86 537.03 57076.80 88888.00 2002-11-23 16:23:06.827 327 15652.86 537.53 57076.43 88888.00 2002-11-23 16:23:07.827 327 15652.60 537.77 57076.68 88888.00 2002-11-23 16:23:08.827 327 15653.90 537.53 57076.68 88888.00 2002-11-23 16:23:09.827 327 15653.51 537.15 57077.53 88888.00 2002-11-23 16:23:10.827 327 15654.16 537.53 57077.16 88888.00 2002-11-23 16:23:11.827 327 15655.33 536.91 57077.41 88888.00 2002-11-23 16:23:12.827 327 15655.98 537.15 57077.65 88888.00 2002-11-23 16:23:13.827 327 15655.46 537.77 57078.39 88888.00 2002-11-23 16:23:14.827 327 15656.24 538.02 57078.14 88888.00 2002-11-23 16:23:15.827 327 15656.11 538.39 57078.51 88888.00 2002-11-23 16:23:16.827 327 15655.85 537.40 57078.63 88888.00 2002-11-23 16:23:17.827 327 15656.50 538.39 57078.39 88888.00 2002-11-23 16:23:18.827 327 15655.98 537.77 57078.27 88888.00 2002-11-23 16:23:19.827 327 15656.50 538.02 57078.88 88888.00 2002-11-23 16:23:20.827 327 15656.11 538.14 57079.12 88888.00 2002-11-23 16:23:21.827 327 15656.50 538.27 57079.49 88888.00 2002-11-23 16:23:22.827 327 15655.98 538.14 57079.49 88888.00 2002-11-23 16:23:23.827 327 15656.37 538.14 57079.61 88888.00 2002-11-23 16:23:24.827 327 15656.50 537.77 57079.73 88888.00 2002-11-23 16:23:25.827 327 15656.11 538.39 57080.10 88888.00 2002-11-23 16:23:26.827 327 15656.11 537.90 57080.34 88888.00 2002-11-23 16:23:27.827 327 15656.76 538.76 57080.59 88888.00 2002-11-23 16:23:28.827 327 15656.89 538.39 57080.59 88888.00 2002-11-23 16:23:29.827 327 15656.76 538.52 57079.73 88888.00 2002-11-23 16:23:30.827 327 15657.54 538.52 57080.46 88888.00 2002-11-23 16:23:31.827 327 15657.41 538.76 57080.46 88888.00 2002-11-23 16:23:32.827 327 15657.02 538.64 57080.34 88888.00 2002-11-23 16:23:33.827 327 15657.80 537.77 57080.59 88888.00 2002-11-23 16:23:34.827 327 15658.32 538.02 57080.71 88888.00 2002-11-23 16:23:35.827 327 15657.93 537.65 57080.46 88888.00 2002-11-23 16:23:36.827 327 15658.58 537.90 57080.34 88888.00 2002-11-23 16:23:37.827 327 15658.58 537.53 57081.20 88888.00 2002-11-23 16:23:38.827 327 15658.32 537.40 57081.69 88888.00 2002-11-23 16:23:39.827 327 15658.19 537.40 57082.18 88888.00 2002-11-23 16:23:40.827 327 15658.84 537.53 57081.69 88888.00 2002-11-23 16:23:41.827 327 15659.62 537.53 57081.93 88888.00 2002-11-23 16:23:42.827 327 15658.71 537.53 57081.81 88888.00 2002-11-23 16:23:43.827 327 15658.84 537.40 57082.30 88888.00 2002-11-23 16:23:44.827 327 15659.10 537.65 57082.54 88888.00 2002-11-23 16:23:45.827 327 15659.10 538.27 57082.30 88888.00 2002-11-23 16:23:46.827 327 15659.75 537.40 57082.66 88888.00 2002-11-23 16:23:47.827 327 15659.23 537.40 57082.42 88888.00 2002-11-23 16:23:48.827 327 15659.75 537.40 57082.91 88888.00 2002-11-23 16:23:49.827 327 15660.14 537.28 57083.52 88888.00 2002-11-23 16:23:50.827 327 15660.66 537.15 57082.54 88888.00 2002-11-23 16:23:51.827 327 15660.79 536.66 57083.16 88888.00 2002-11-23 16:23:52.827 327 15660.79 536.66 57083.52 88888.00 2002-11-23 16:23:53.827 327 15662.35 536.29 57083.52 88888.00 2002-11-23 16:23:54.827 327 15661.31 536.53 57083.77 88888.00 2002-11-23 16:23:55.827 327 15662.48 535.92 57083.03 88888.00 2002-11-23 16:23:56.827 327 15662.22 535.67 57083.52 88888.00 2002-11-23 16:23:57.827 327 15662.61 535.17 57084.13 88888.00 2002-11-23 16:23:58.827 327 15663.65 535.54 57083.77 88888.00 2002-11-23 16:23:59.827 327 15662.61 534.92 57084.01 88888.00 2002-11-23 16:24:00.827 327 15662.35 535.30 57084.01 88888.00 2002-11-23 16:24:01.827 327 15662.74 535.67 57084.38 88888.00 2002-11-23 16:24:02.827 327 15663.00 535.54 57083.89 88888.00 2002-11-23 16:24:03.827 327 15662.74 536.16 57084.74 88888.00 2002-11-23 16:24:04.827 327 15662.35 535.42 57084.25 88888.00 2002-11-23 16:24:05.827 327 15662.61 535.30 57084.62 88888.00 2002-11-23 16:24:06.827 327 15662.35 535.67 57084.50 88888.00 2002-11-23 16:24:07.827 327 15662.61 535.92 57084.38 88888.00 2002-11-23 16:24:08.827 327 15662.61 536.29 57084.50 88888.00 2002-11-23 16:24:09.827 327 15662.87 536.41 57084.62 88888.00 2002-11-23 16:24:10.827 327 15663.78 537.03 57084.50 88888.00 2002-11-23 16:24:11.827 327 15664.04 536.16 57084.99 88888.00 2002-11-23 16:24:12.827 327 15664.04 536.41 57085.11 88888.00 2002-11-23 16:24:13.827 327 15663.26 535.54 57085.11 88888.00 2002-11-23 16:24:14.827 327 15663.65 535.54 57084.87 88888.00 2002-11-23 16:24:15.827 327 15663.78 535.67 57085.23 88888.00 2002-11-23 16:24:16.827 327 15664.17 535.79 57084.74 88888.00 2002-11-23 16:24:17.827 327 15663.39 535.92 57084.74 88888.00 2002-11-23 16:24:18.827 327 15663.13 535.67 57085.48 88888.00 2002-11-23 16:24:19.827 327 15663.26 534.80 57085.11 88888.00 2002-11-23 16:24:20.827 327 15663.52 535.42 57085.36 88888.00 2002-11-23 16:24:21.827 327 15663.13 535.54 57085.11 88888.00 2002-11-23 16:24:22.827 327 15662.74 534.92 57085.23 88888.00 2002-11-23 16:24:23.827 327 15662.09 535.05 57085.84 88888.00 2002-11-23 16:24:24.827 327 15661.57 534.31 57085.23 88888.00 2002-11-23 16:24:25.827 327 15661.96 534.80 57085.48 88888.00 2002-11-23 16:24:26.827 327 15661.96 535.05 57085.23 88888.00 2002-11-23 16:24:27.827 327 15661.31 534.80 57084.87 88888.00 2002-11-23 16:24:28.827 327 15661.18 534.43 57085.60 88888.00 2002-11-23 16:24:29.827 327 15662.22 534.43 57085.48 88888.00 2002-11-23 16:24:30.827 327 15661.57 535.17 57085.72 88888.00 2002-11-23 16:24:31.827 327 15662.09 534.80 57085.60 88888.00 2002-11-23 16:24:32.827 327 15661.18 534.68 57084.99 88888.00 2002-11-23 16:24:33.827 327 15661.44 534.55 57084.87 88888.00 2002-11-23 16:24:34.827 327 15661.31 533.69 57085.48 88888.00 2002-11-23 16:24:35.827 327 15661.44 533.69 57084.87 88888.00 2002-11-23 16:24:36.827 327 15662.22 533.93 57085.23 88888.00 2002-11-23 16:24:37.827 327 15661.18 533.93 57085.96 88888.00 2002-11-23 16:24:38.827 327 15661.70 533.44 57085.60 88888.00 2002-11-23 16:24:39.827 327 15661.31 533.93 57085.84 88888.00 2002-11-23 16:24:40.827 327 15660.66 533.19 57085.60 88888.00 2002-11-23 16:24:41.827 327 15660.27 533.19 57085.36 88888.00 2002-11-23 16:24:42.827 327 15659.49 532.82 57085.11 88888.00 2002-11-23 16:24:43.827 327 15658.97 532.57 57085.23 88888.00 2002-11-23 16:24:44.827 327 15658.71 531.95 57085.11 88888.00 2002-11-23 16:24:45.827 327 15658.58 532.20 57084.87 88888.00 2002-11-23 16:24:46.827 327 15658.19 532.20 57084.87 88888.00 2002-11-23 16:24:47.827 327 15657.67 532.45 57084.62 88888.00 2002-11-23 16:24:48.827 327 15658.06 532.08 57084.74 88888.00 2002-11-23 16:24:49.827 327 15657.54 532.45 57085.11 88888.00 2002-11-23 16:24:50.827 327 15657.15 532.32 57084.62 88888.00 2002-11-23 16:24:51.827 327 15657.80 532.82 57083.89 88888.00 2002-11-23 16:24:52.827 327 15657.02 533.19 57084.25 88888.00 2002-11-23 16:24:53.827 327 15657.67 532.32 57084.74 88888.00 2002-11-23 16:24:54.827 327 15656.76 532.82 57083.52 88888.00 2002-11-23 16:24:55.827 327 15657.28 532.32 57084.38 88888.00 2002-11-23 16:24:56.827 327 15657.67 532.57 57084.99 88888.00 2002-11-23 16:24:57.827 327 15657.67 532.08 57083.52 88888.00 2002-11-23 16:24:58.827 327 15657.28 532.20 57084.01 88888.00 2002-11-23 16:24:59.827 327 15657.02 532.20 57084.13 88888.00 2002-11-23 16:25:00.827 327 15658.06 532.20 57083.40 88888.00 2002-11-23 16:25:01.827 327 15657.67 532.08 57084.01 88888.00 2002-11-23 16:25:02.827 327 15656.89 531.95 57084.01 88888.00 2002-11-23 16:25:03.827 327 15656.89 532.20 57083.40 88888.00 2002-11-23 16:25:04.827 327 15657.15 531.95 57083.40 88888.00 2002-11-23 16:25:05.827 327 15656.37 530.71 57083.77 88888.00 2002-11-23 16:25:06.827 327 15656.37 530.96 57083.52 88888.00 2002-11-23 16:25:07.827 327 15656.50 530.59 57083.28 88888.00 2002-11-23 16:25:08.827 327 15656.11 530.71 57082.66 88888.00 2002-11-23 16:25:09.827 327 15656.11 530.47 57083.77 88888.00 2002-11-23 16:25:10.827 327 15656.11 530.22 57083.16 88888.00 2002-11-23 16:25:11.827 327 15656.89 530.22 57082.91 88888.00 2002-11-23 16:25:12.827 327 15656.11 529.85 57082.79 88888.00 2002-11-23 16:25:13.827 327 15655.72 529.60 57082.18 88888.00 2002-11-23 16:25:14.827 327 15655.98 529.97 57083.28 88888.00 2002-11-23 16:25:15.827 327 15656.11 529.97 57083.03 88888.00 2002-11-23 16:25:16.827 327 15655.85 529.48 57082.91 88888.00 2002-11-23 16:25:17.827 327 15655.46 528.61 57082.79 88888.00 2002-11-23 16:25:18.827 327 15656.11 529.10 57082.30 88888.00 2002-11-23 16:25:19.827 327 15656.50 529.10 57082.66 88888.00 2002-11-23 16:25:20.827 327 15655.98 529.35 57082.66 88888.00 2002-11-23 16:25:21.827 327 15655.07 528.73 57082.18 88888.00 2002-11-23 16:25:22.827 327 15654.81 528.98 57082.18 88888.00 2002-11-23 16:25:23.827 327 15654.68 529.35 57082.54 88888.00 2002-11-23 16:25:24.827 327 15653.90 528.24 57082.18 88888.00 2002-11-23 16:25:25.827 327 15653.64 529.60 57081.81 88888.00 2002-11-23 16:25:26.827 327 15652.99 529.85 57081.81 88888.00 2002-11-23 16:25:27.827 327 15652.21 529.10 57082.18 88888.00 2002-11-23 16:25:28.827 327 15653.38 529.23 57081.07 88888.00 2002-11-23 16:25:29.827 327 15652.08 528.98 57081.20 88888.00 2002-11-23 16:25:30.827 327 15652.34 529.85 57081.44 88888.00 2002-11-23 16:25:31.827 327 15652.08 529.35 57081.07 88888.00 2002-11-23 16:25:32.827 327 15652.08 529.60 57081.44 88888.00 2002-11-23 16:25:33.827 327 15652.86 528.98 57081.93 88888.00 2002-11-23 16:25:34.827 327 15652.34 528.98 57081.32 88888.00 2002-11-23 16:25:35.827 327 15652.86 528.98 57081.07 88888.00 2002-11-23 16:25:36.827 327 15652.47 527.74 57081.20 88888.00 2002-11-23 16:25:37.827 327 15652.34 527.86 57080.95 88888.00 2002-11-23 16:25:38.827 327 15652.60 528.24 57080.95 88888.00 2002-11-23 16:25:39.827 327 15652.73 527.86 57080.83 88888.00 2002-11-23 16:25:40.827 327 15653.38 527.62 57081.20 88888.00 2002-11-23 16:25:41.827 327 15652.60 527.86 57080.59 88888.00 2002-11-23 16:25:42.827 327 15652.86 528.61 57080.34 88888.00 2002-11-23 16:25:43.827 327 15652.86 528.11 57080.34 88888.00 2002-11-23 16:25:44.827 327 15652.73 528.48 57080.34 88888.00 2002-11-23 16:25:45.827 327 15652.60 528.48 57080.10 88888.00 2002-11-23 16:25:46.827 327 15651.95 528.98 57079.98 88888.00 2002-11-23 16:25:47.827 327 15651.82 528.98 57080.10 88888.00 2002-11-23 16:25:48.827 327 15650.91 529.60 57079.85 88888.00 2002-11-23 16:25:49.827 327 15650.13 529.60 57080.22 88888.00 2002-11-23 16:25:50.827 327 15650.26 529.72 57079.49 88888.00 2002-11-23 16:25:51.827 327 15649.61 530.22 57079.98 88888.00 2002-11-23 16:25:52.827 327 15649.87 530.47 57079.24 88888.00 2002-11-23 16:25:53.827 327 15649.48 530.71 57079.49 88888.00 2002-11-23 16:25:54.827 327 15649.35 530.34 57079.73 88888.00 2002-11-23 16:25:55.827 327 15649.35 530.71 57079.36 88888.00 2002-11-23 16:25:56.827 327 15648.57 530.22 57079.36 88888.00 2002-11-23 16:25:57.827 327 15649.09 529.60 57079.12 88888.00 2002-11-23 16:25:58.827 327 15649.48 529.35 57079.61 88888.00 2002-11-23 16:25:59.827 327 15649.09 528.86 57078.63 88888.00 2002-11-23 16:26:00.827 327 15649.35 529.10 57078.27 88888.00 2002-11-23 16:26:01.827 327 15648.70 528.73 57078.75 88888.00 2002-11-23 16:26:02.827 327 15648.70 527.99 57078.88 88888.00 2002-11-23 16:26:03.827 327 15649.35 528.48 57078.88 88888.00 2002-11-23 16:26:04.827 327 15648.70 528.48 57078.88 88888.00 2002-11-23 16:26:05.827 327 15648.70 528.24 57078.39 88888.00 2002-11-23 16:26:06.827 327 15648.70 527.49 57078.27 88888.00 2002-11-23 16:26:07.827 327 15648.31 528.11 57078.39 88888.00 2002-11-23 16:26:08.827 327 15647.79 527.86 57079.36 88888.00 2002-11-23 16:26:09.827 327 15648.18 528.61 57078.02 88888.00 2002-11-23 16:26:10.827 327 15647.54 528.86 57078.27 88888.00 2002-11-23 16:26:11.827 327 15647.54 528.61 57077.77 88888.00 2002-11-23 16:26:12.827 327 15647.01 529.10 57078.14 88888.00 2002-11-23 16:26:13.827 327 15647.67 528.98 57077.90 88888.00 2002-11-23 16:26:14.827 327 15646.75 528.98 57077.41 88888.00 2002-11-23 16:26:15.827 327 15647.28 528.98 57077.65 88888.00 2002-11-23 16:26:16.827 327 15647.14 529.97 57078.02 88888.00 2002-11-23 16:26:17.827 327 15647.41 529.85 57077.04 88888.00 2002-11-23 16:26:18.827 327 15646.88 529.72 57076.92 88888.00 2002-11-23 16:26:19.827 327 15648.05 530.34 57077.04 88888.00 2002-11-23 16:26:20.827 327 15648.44 530.34 57076.68 88888.00 2002-11-23 16:26:21.827 327 15647.67 529.85 57077.53 88888.00 2002-11-23 16:26:22.827 327 15648.18 529.60 57077.65 88888.00 2002-11-23 16:26:23.827 327 15648.31 529.48 57077.04 88888.00 2002-11-23 16:26:24.827 327 15648.05 529.48 57076.55 88888.00 2002-11-23 16:26:25.827 327 15648.83 529.35 57076.80 88888.00 2002-11-23 16:26:26.827 327 15648.57 529.48 57077.04 88888.00 2002-11-23 16:26:27.827 327 15648.83 528.48 57076.55 88888.00 2002-11-23 16:26:28.827 327 15649.22 529.10 57076.80 88888.00 2002-11-23 16:26:29.827 327 15649.61 528.86 57076.68 88888.00 2002-11-23 16:26:30.827 327 15648.70 529.10 57076.92 88888.00 2002-11-23 16:26:31.827 327 15649.09 528.98 57077.41 88888.00 2002-11-23 16:26:32.827 327 15648.57 528.73 57076.43 88888.00 2002-11-23 16:26:33.827 327 15648.31 529.85 57076.31 88888.00 2002-11-23 16:26:34.827 327 15648.18 529.72 57076.68 88888.00 2002-11-23 16:26:35.827 327 15648.31 529.97 57076.18 88888.00 2002-11-23 16:26:36.827 327 15647.28 530.09 57076.80 88888.00 2002-11-23 16:26:37.827 327 15647.54 530.96 57076.68 88888.00 2002-11-23 16:26:38.827 327 15647.79 530.84 57076.18 88888.00 2002-11-23 16:26:39.827 327 15647.92 530.71 57076.06 88888.00 2002-11-23 16:26:40.827 327 15648.57 531.46 57076.31 88888.00 2002-11-23 16:26:41.827 327 15647.54 531.21 57076.55 88888.00 2002-11-23 16:26:42.827 327 15647.54 531.21 57076.55 88888.00 2002-11-23 16:26:43.827 327 15647.54 531.70 57076.06 88888.00 2002-11-23 16:26:44.827 327 15647.79 530.84 57076.06 88888.00 2002-11-23 16:26:45.827 327 15648.31 530.71 57075.33 88888.00 2002-11-23 16:26:46.827 327 15648.96 531.46 57076.55 88888.00 2002-11-23 16:26:47.827 327 15648.83 530.71 57076.06 88888.00 2002-11-23 16:26:48.827 327 15648.57 530.71 57075.82 88888.00 2002-11-23 16:26:49.827 327 15649.87 531.33 57076.18 88888.00 2002-11-23 16:26:50.827 327 15648.96 530.84 57076.68 88888.00 2002-11-23 16:26:51.827 327 15648.44 531.21 57075.94 88888.00 2002-11-23 16:26:52.827 327 15649.48 531.21 57076.43 88888.00 2002-11-23 16:26:53.827 327 15648.31 531.58 57076.18 88888.00 2002-11-23 16:26:54.827 327 15648.44 531.70 57076.06 88888.00 2002-11-23 16:26:55.827 327 15648.18 531.33 57076.43 88888.00 2002-11-23 16:26:56.827 327 15647.92 530.96 57076.55 88888.00 2002-11-23 16:26:57.827 327 15648.44 531.83 57076.18 88888.00 2002-11-23 16:26:58.827 327 15647.79 531.95 57076.68 88888.00 2002-11-23 16:26:59.827 327 15648.70 531.58 57076.18 88888.00 2002-11-23 16:27:00.827 327 15649.22 532.45 57076.18 88888.00 2002-11-23 16:27:01.827 327 15648.83 531.70 57076.55 88888.00 2002-11-23 16:27:02.827 327 15649.48 532.70 57076.43 88888.00 2002-11-23 16:27:03.827 327 15649.22 532.57 57076.31 88888.00 2002-11-23 16:27:04.827 327 15650.26 532.32 57076.43 88888.00 2002-11-23 16:27:05.827 327 15648.96 532.57 57076.31 88888.00 2002-11-23 16:27:06.827 327 15649.61 532.57 57076.31 88888.00 2002-11-23 16:27:07.827 327 15650.13 532.94 57076.80 88888.00 2002-11-23 16:27:08.827 327 15649.22 532.82 57076.68 88888.00 2002-11-23 16:27:09.827 327 15649.09 533.07 57076.68 88888.00 2002-11-23 16:27:10.827 327 15650.00 533.19 57076.55 88888.00 2002-11-23 16:27:11.827 327 15650.26 532.08 57076.55 88888.00 2002-11-23 16:27:12.827 327 15649.87 532.20 57076.31 88888.00 2002-11-23 16:27:13.827 327 15649.74 532.45 57077.16 88888.00 2002-11-23 16:27:14.827 327 15650.00 532.08 57076.43 88888.00 2002-11-23 16:27:15.827 327 15649.61 533.19 57076.68 88888.00 2002-11-23 16:27:16.827 327 15650.78 532.70 57077.04 88888.00 2002-11-23 16:27:17.827 327 15650.78 531.95 57076.80 88888.00 2002-11-23 16:27:18.827 327 15649.74 532.94 57077.04 88888.00 2002-11-23 16:27:19.827 327 15650.26 532.82 57076.92 88888.00 2002-11-23 16:27:20.827 327 15650.13 533.44 57077.04 88888.00 2002-11-23 16:27:21.827 327 15649.74 533.93 57076.55 88888.00 2002-11-23 16:27:22.827 327 15650.00 533.31 57076.80 88888.00 2002-11-23 16:27:23.827 327 15649.48 533.69 57076.80 88888.00 2002-11-23 16:27:24.827 327 15650.00 534.31 57077.53 88888.00 2002-11-23 16:27:25.827 327 15650.65 534.31 57076.92 88888.00 2002-11-23 16:27:26.827 327 15649.87 535.17 57076.92 88888.00 2002-11-23 16:27:27.827 327 15650.91 535.42 57076.55 88888.00 2002-11-23 16:27:28.827 327 15650.52 535.30 57077.04 88888.00 2002-11-23 16:27:29.827 327 15650.39 535.67 57076.80 88888.00 2002-11-23 16:27:30.827 327 15650.91 536.04 57077.77 88888.00 2002-11-23 16:27:31.827 327 15650.78 535.05 57077.41 88888.00 2002-11-23 16:27:32.827 327 15650.91 534.55 57076.80 88888.00 2002-11-23 16:27:33.827 327 15651.95 535.42 57076.80 88888.00 2002-11-23 16:27:34.827 327 15652.08 534.68 57077.41 88888.00 2002-11-23 16:27:35.827 327 15652.99 534.31 57077.65 88888.00 2002-11-23 16:27:36.827 327 15652.73 534.18 57077.16 88888.00 2002-11-23 16:27:37.827 327 15652.86 533.93 57077.77 88888.00 2002-11-23 16:27:38.827 327 15653.51 533.93 57077.29 88888.00 2002-11-23 16:27:39.827 327 15654.03 533.81 57078.02 88888.00 2002-11-23 16:27:40.827 327 15654.68 533.07 57077.90 88888.00 2002-11-23 16:27:41.827 327 15655.46 533.56 57078.02 88888.00 2002-11-23 16:27:42.827 327 15655.33 532.94 57078.39 88888.00 2002-11-23 16:27:43.827 327 15655.07 532.94 57078.27 88888.00 2002-11-23 16:27:44.827 327 15654.94 532.94 57077.90 88888.00 2002-11-23 16:27:45.827 327 15655.46 532.82 57078.63 88888.00 2002-11-23 16:27:46.827 327 15655.59 533.44 57078.51 88888.00 2002-11-23 16:27:47.827 327 15654.94 532.20 57078.75 88888.00 2002-11-23 16:27:48.827 327 15655.20 533.44 57079.36 88888.00 2002-11-23 16:27:49.827 327 15655.59 533.69 57078.14 88888.00 2002-11-23 16:27:50.827 327 15655.46 534.55 57078.51 88888.00 2002-11-23 16:27:51.827 327 15655.07 533.93 57079.24 88888.00 2002-11-23 16:27:52.827 327 15655.59 534.43 57079.24 88888.00 2002-11-23 16:27:53.827 327 15655.33 534.31 57079.61 88888.00 2002-11-23 16:27:54.827 327 15655.85 534.55 57079.36 88888.00 2002-11-23 16:27:55.827 327 15655.59 534.43 57079.61 88888.00 2002-11-23 16:27:56.827 327 15654.81 534.06 57079.49 88888.00 2002-11-23 16:27:57.827 327 15655.59 534.55 57079.98 88888.00 2002-11-23 16:27:58.827 327 15655.20 534.06 57079.49 88888.00 2002-11-23 16:27:59.827 327 15655.98 533.69 57079.12 88888.00 2002-11-23 16:28:00.827 327 15655.33 534.80 57079.85 88888.00 2002-11-23 16:28:01.827 327 15655.46 534.18 57079.61 88888.00 2002-11-23 16:28:02.827 327 15655.46 534.18 57079.49 88888.00 2002-11-23 16:28:03.827 327 15655.59 533.56 57079.49 88888.00 2002-11-23 16:28:04.827 327 15655.72 534.18 57080.46 88888.00 2002-11-23 16:28:05.827 327 15655.98 533.93 57080.10 88888.00 2002-11-23 16:28:06.827 327 15655.72 534.80 57080.10 88888.00 2002-11-23 16:28:07.827 327 15655.72 534.80 57080.59 88888.00 2002-11-23 16:28:08.827 327 15655.33 535.30 57079.98 88888.00 2002-11-23 16:28:09.827 327 15655.72 535.17 57080.34 88888.00 2002-11-23 16:28:10.827 327 15655.46 535.17 57080.83 88888.00 2002-11-23 16:28:11.827 327 15656.11 535.54 57081.07 88888.00 2002-11-23 16:28:12.827 327 15656.50 535.30 57080.95 88888.00 2002-11-23 16:28:13.827 327 15655.98 535.54 57080.83 88888.00 2002-11-23 16:28:14.827 327 15656.11 535.92 57081.20 88888.00 2002-11-23 16:28:15.827 327 15656.50 536.29 57080.59 88888.00 2002-11-23 16:28:16.827 327 15656.11 536.16 57080.95 88888.00 2002-11-23 16:28:17.827 327 15656.63 536.78 57080.95 88888.00 2002-11-23 16:28:18.827 327 15657.28 536.41 57081.20 88888.00 2002-11-23 16:28:19.827 327 15657.02 536.78 57081.57 88888.00 2002-11-23 16:28:20.827 327 15656.89 536.91 57081.44 88888.00 2002-11-23 16:28:21.827 327 15656.89 536.53 57080.83 88888.00 2002-11-23 16:28:22.827 327 15657.28 537.28 57081.20 88888.00 2002-11-23 16:28:23.827 327 15657.28 537.65 57081.81 88888.00 2002-11-23 16:28:24.827 327 15657.80 537.28 57082.05 88888.00 2002-11-23 16:28:25.827 327 15656.89 537.15 57082.18 88888.00 2002-11-23 16:28:26.827 327 15657.67 537.28 57081.93 88888.00 2002-11-23 16:28:27.827 327 15658.32 536.66 57082.18 88888.00 2002-11-23 16:28:28.827 327 15658.19 536.66 57081.93 88888.00 2002-11-23 16:28:29.827 327 15658.84 536.53 57081.93 88888.00 2002-11-23 16:28:30.827 327 15658.71 536.29 57082.79 88888.00 2002-11-23 16:28:31.827 327 15658.71 536.53 57082.79 88888.00 2002-11-23 16:28:32.827 327 15659.36 537.15 57082.66 88888.00 2002-11-23 16:28:33.827 327 15658.71 536.53 57082.79 88888.00 2002-11-23 16:28:34.827 327 15658.71 536.53 57082.42 88888.00 2002-11-23 16:28:35.827 327 15658.58 537.15 57083.16 88888.00 2002-11-23 16:28:36.827 327 15658.58 536.91 57082.54 88888.00 2002-11-23 16:28:37.827 327 15658.06 537.03 57083.40 88888.00 2002-11-23 16:28:38.827 327 15657.67 537.28 57083.40 88888.00 2002-11-23 16:28:39.827 327 15657.93 537.77 57083.16 88888.00 2002-11-23 16:28:40.827 327 15658.58 537.40 57083.77 88888.00 2002-11-23 16:28:41.827 327 15658.32 537.28 57084.25 88888.00 2002-11-23 16:28:42.827 327 15658.84 537.53 57083.03 88888.00 2002-11-23 16:28:43.827 327 15658.45 537.90 57084.13 88888.00 2002-11-23 16:28:44.827 327 15659.10 537.40 57083.40 88888.00 2002-11-23 16:28:45.827 327 15658.84 537.03 57084.01 88888.00 2002-11-23 16:28:46.827 327 15659.88 537.15 57083.77 88888.00 2002-11-23 16:28:47.827 327 15660.01 536.41 57083.89 88888.00 2002-11-23 16:28:48.827 327 15659.23 537.40 57083.52 88888.00 2002-11-23 16:28:49.827 327 15659.88 537.28 57084.25 88888.00 2002-11-23 16:28:50.827 327 15659.49 535.92 57083.77 88888.00 2002-11-23 16:28:51.827 327 15659.49 537.40 57084.13 88888.00 2002-11-23 16:28:52.827 327 15658.71 537.28 57084.74 88888.00 2002-11-23 16:28:53.827 327 15658.97 537.03 57084.38 88888.00 2002-11-23 16:28:54.827 327 15658.45 536.91 57084.38 88888.00 2002-11-23 16:28:55.827 327 15658.71 537.40 57084.25 88888.00 2002-11-23 16:28:56.827 327 15657.80 537.28 57084.74 88888.00 2002-11-23 16:28:57.827 327 15658.45 536.91 57084.38 88888.00 2002-11-23 16:28:58.827 327 15657.54 537.65 57084.74 88888.00 2002-11-23 16:28:59.827 327 15657.54 537.90 57084.87 88888.00 2002-11-23 16:29:00.827 327 15658.06 536.91 57084.87 88888.00 2002-11-23 16:29:01.827 327 15658.58 537.65 57084.74 88888.00 2002-11-23 16:29:02.827 327 15658.19 537.65 57084.50 88888.00 2002-11-23 16:29:03.827 327 15658.71 537.90 57084.87 88888.00 2002-11-23 16:29:04.827 327 15658.45 537.03 57084.38 88888.00 2002-11-23 16:29:05.827 327 15659.23 537.15 57084.74 88888.00 2002-11-23 16:29:06.827 327 15659.23 536.16 57085.11 88888.00 2002-11-23 16:29:07.827 327 15660.14 536.41 57084.99 88888.00 2002-11-23 16:29:08.827 327 15659.49 537.03 57085.23 88888.00 2002-11-23 16:29:09.827 327 15660.66 535.92 57085.36 88888.00 2002-11-23 16:29:10.827 327 15659.62 535.67 57085.11 88888.00 2002-11-23 16:29:11.827 327 15660.40 535.79 57085.11 88888.00 2002-11-23 16:29:12.827 327 15660.40 535.54 57085.23 88888.00 2002-11-23 16:29:13.827 327 15660.14 534.80 57085.48 88888.00 2002-11-23 16:29:14.827 327 15660.14 535.17 57084.87 88888.00 2002-11-23 16:29:15.827 327 15659.62 535.67 57085.23 88888.00 2002-11-23 16:29:16.827 327 15658.71 535.54 57085.11 88888.00 2002-11-23 16:29:17.827 327 15658.32 535.79 57084.74 88888.00 2002-11-23 16:29:18.827 327 15658.58 536.29 57085.72 88888.00 2002-11-23 16:29:19.827 327 15658.19 535.05 57085.11 88888.00 2002-11-23 16:29:20.827 327 15657.93 535.79 57085.72 88888.00 2002-11-23 16:29:21.827 327 15658.32 535.92 57085.11 88888.00 2002-11-23 16:29:22.827 327 15658.58 535.54 57085.11 88888.00 2002-11-23 16:29:23.827 327 15658.45 535.92 57084.99 88888.00 2002-11-23 16:29:24.827 327 15658.45 535.42 57084.87 88888.00 2002-11-23 16:29:25.827 327 15659.10 535.67 57085.36 88888.00 2002-11-23 16:29:26.827 327 15658.19 535.05 57084.99 88888.00 2002-11-23 16:29:27.827 327 15658.97 534.80 57085.72 88888.00 2002-11-23 16:29:28.827 327 15659.75 534.55 57085.72 88888.00 2002-11-23 16:29:29.827 327 15659.88 534.18 57085.11 88888.00 2002-11-23 16:29:30.827 327 15659.36 534.43 57085.60 88888.00 2002-11-23 16:29:31.827 327 15659.75 534.06 57084.87 88888.00 2002-11-23 16:29:32.827 327 15659.88 533.93 57084.74 88888.00 2002-11-23 16:29:33.827 327 15658.45 533.69 57085.48 88888.00 2002-11-23 16:29:34.827 327 15658.97 534.06 57084.99 88888.00 2002-11-23 16:29:35.827 327 15658.45 533.07 57084.87 88888.00 2002-11-23 16:29:36.827 327 15658.32 533.69 57084.87 88888.00 2002-11-23 16:29:37.827 327 15658.32 533.19 57084.87 88888.00 2002-11-23 16:29:38.827 327 15657.80 533.69 57085.23 88888.00 2002-11-23 16:29:39.827 327 15657.15 533.44 57084.74 88888.00 2002-11-23 16:29:40.827 327 15657.15 533.69 57084.87 88888.00 2002-11-23 16:29:41.827 327 15656.63 533.93 57084.99 88888.00 2002-11-23 16:29:42.827 327 15656.11 535.17 57085.60 88888.00 2002-11-23 16:29:43.827 327 15656.37 534.80 57085.23 88888.00 2002-11-23 16:29:44.827 327 15655.72 534.80 57084.87 88888.00 2002-11-23 16:29:45.827 327 15656.50 535.05 57084.50 88888.00 2002-11-23 16:29:46.827 327 15655.98 535.05 57085.11 88888.00 2002-11-23 16:29:47.827 327 15655.98 534.55 57084.62 88888.00 2002-11-23 16:29:48.827 327 15656.37 534.92 57084.25 88888.00 2002-11-23 16:29:49.827 327 15657.02 535.05 57084.13 88888.00 2002-11-23 16:29:50.827 327 15657.02 534.55 57084.13 88888.00 2002-11-23 16:29:51.827 327 15656.50 534.43 57083.64 88888.00 2002-11-23 16:29:52.827 327 15657.02 534.06 57084.01 88888.00 2002-11-23 16:29:53.827 327 15656.89 533.56 57084.38 88888.00 2002-11-23 16:29:54.827 327 15657.15 534.31 57083.77 88888.00 2002-11-23 16:29:55.827 327 15656.63 534.43 57083.77 88888.00 2002-11-23 16:29:56.827 327 15657.02 534.06 57083.77 88888.00 2002-11-23 16:29:57.827 327 15657.28 534.06 57085.11 88888.00 2002-11-23 16:29:58.827 327 15656.76 534.68 57083.64 88888.00 2002-11-23 16:29:59.827 327 15656.50 534.43 57083.52 88888.00 2002-11-23 16:30:00.827 327 15656.37 534.68 57083.64 88888.00 2002-11-23 16:30:01.827 327 15655.98 534.43 57084.01 88888.00 2002-11-23 16:30:02.827 327 15656.11 533.69 57084.01 88888.00 2002-11-23 16:30:03.827 327 15655.98 534.80 57084.13 88888.00 2002-11-23 16:30:04.827 327 15655.72 534.43 57083.52 88888.00 2002-11-23 16:30:05.827 327 15655.98 534.18 57083.89 88888.00 2002-11-23 16:30:06.827 327 15656.11 533.81 57083.40 88888.00 2002-11-23 16:30:07.827 327 15655.20 534.55 57083.52 88888.00 2002-11-23 16:30:08.827 327 15655.59 533.93 57083.16 88888.00 2002-11-23 16:30:09.827 327 15655.85 534.18 57083.40 88888.00 2002-11-23 16:30:10.827 327 15655.33 534.18 57083.89 88888.00 2002-11-23 16:30:11.827 327 15655.85 533.69 57083.03 88888.00 2002-11-23 16:30:12.827 327 15655.20 533.44 57083.16 88888.00 2002-11-23 16:30:13.827 327 15655.72 533.31 57082.91 88888.00 2002-11-23 16:30:14.827 327 15655.72 534.43 57083.52 88888.00 2002-11-23 16:30:15.827 327 15655.33 534.31 57083.52 88888.00 2002-11-23 16:30:16.827 327 15655.20 533.69 57083.28 88888.00 2002-11-23 16:30:17.827 327 15654.29 534.92 57083.28 88888.00 2002-11-23 16:30:18.827 327 15654.94 534.06 57083.40 88888.00 2002-11-23 16:30:19.827 327 15654.81 535.05 57082.91 88888.00 2002-11-23 16:30:20.827 327 15654.29 535.17 57083.03 88888.00 2002-11-23 16:30:21.827 327 15654.81 535.67 57082.66 88888.00 2002-11-23 16:30:22.827 327 15654.42 535.67 57082.54 88888.00 2002-11-23 16:30:23.827 327 15654.42 536.41 57082.79 88888.00 2002-11-23 16:30:24.827 327 15654.42 536.16 57083.16 88888.00 2002-11-23 16:30:25.827 327 15653.77 535.92 57083.28 88888.00 2002-11-23 16:30:26.827 327 15654.55 535.54 57082.79 88888.00 2002-11-23 16:30:27.827 327 15654.81 535.92 57082.18 88888.00 2002-11-23 16:30:28.827 327 15653.90 535.67 57083.28 88888.00 2002-11-23 16:30:29.827 327 15653.64 535.54 57083.16 88888.00 2002-11-23 16:30:30.827 327 15653.90 536.04 57082.30 88888.00 2002-11-23 16:30:31.827 327 15654.29 535.05 57083.16 88888.00 2002-11-23 16:30:32.827 327 15653.64 535.92 57083.28 88888.00 2002-11-23 16:30:33.827 327 15654.16 535.30 57082.91 88888.00 2002-11-23 16:30:34.827 327 15653.64 534.80 57082.05 88888.00 2002-11-23 16:30:35.827 327 15654.03 534.31 57082.91 88888.00 2002-11-23 16:30:36.827 327 15654.16 534.06 57082.79 88888.00 2002-11-23 16:30:37.827 327 15654.81 534.06 57082.30 88888.00 2002-11-23 16:30:38.827 327 15655.72 534.06 57082.91 88888.00 2002-11-23 16:30:39.827 327 15655.33 533.81 57082.30 88888.00 2002-11-23 16:30:40.827 327 15655.07 533.93 57081.93 88888.00 2002-11-23 16:30:41.827 327 15654.68 533.69 57082.18 88888.00 2002-11-23 16:30:42.827 327 15655.33 534.18 57082.30 88888.00 2002-11-23 16:30:43.827 327 15654.94 533.69 57082.30 88888.00 2002-11-23 16:30:44.827 327 15654.42 533.93 57082.91 88888.00 2002-11-23 16:30:45.827 327 15654.16 534.68 57082.30 88888.00 2002-11-23 16:30:46.827 327 15653.77 535.30 57082.66 88888.00 2002-11-23 16:30:47.827 327 15653.38 535.30 57081.93 88888.00 2002-11-23 16:30:48.827 327 15653.12 535.79 57082.54 88888.00 2002-11-23 16:30:49.827 327 15652.08 536.29 57082.18 88888.00 2002-11-23 16:30:50.827 327 15651.82 536.04 57082.66 88888.00 2002-11-23 16:30:51.827 327 15652.47 537.03 57082.30 88888.00 2002-11-23 16:30:52.827 327 15652.99 537.15 57082.05 88888.00 2002-11-23 16:30:53.827 327 15652.60 537.15 57082.42 88888.00 2002-11-23 16:30:54.827 327 15652.73 537.65 57081.69 88888.00 2002-11-23 16:30:55.827 327 15652.86 537.28 57082.79 88888.00 2002-11-23 16:30:56.827 327 15653.38 536.78 57082.54 88888.00 2002-11-23 16:30:57.827 327 15653.12 536.66 57081.57 88888.00 2002-11-23 16:30:58.827 327 15653.64 536.04 57081.93 88888.00 2002-11-23 16:30:59.827 327 15653.64 535.92 57082.30 88888.00 2002-11-23 16:31:00.827 327 15653.77 535.67 57081.81 88888.00 2002-11-23 16:31:01.827 327 15654.55 535.30 57082.05 88888.00 2002-11-23 16:31:02.827 327 15653.90 534.31 57082.30 88888.00 2002-11-23 16:31:03.827 327 15654.81 534.18 57082.30 88888.00 2002-11-23 16:31:04.827 327 15654.29 534.80 57082.91 88888.00 2002-11-23 16:31:05.827 327 15654.68 534.55 57083.03 88888.00 2002-11-23 16:31:06.827 327 15654.68 534.68 57082.79 88888.00 2002-11-23 16:31:07.827 327 15654.68 534.68 57082.30 88888.00 2002-11-23 16:31:08.827 327 15654.29 534.80 57082.79 88888.00 2002-11-23 16:31:09.827 327 15653.90 535.54 57082.66 88888.00 2002-11-23 16:31:10.827 327 15653.64 535.54 57082.91 88888.00 2002-11-23 16:31:11.827 327 15652.99 535.92 57082.79 88888.00 2002-11-23 16:31:12.827 327 15653.64 537.03 57081.81 88888.00 2002-11-23 16:31:13.827 327 15653.38 536.91 57082.30 88888.00 2002-11-23 16:31:14.827 327 15653.51 536.78 57082.05 88888.00 2002-11-23 16:31:15.827 327 15653.90 536.91 57082.30 88888.00 2002-11-23 16:31:16.827 327 15654.16 537.28 57082.42 88888.00 2002-11-23 16:31:17.827 327 15654.81 538.02 57081.81 88888.00 2002-11-23 16:31:18.827 327 15655.59 537.65 57082.66 88888.00 2002-11-23 16:31:19.827 327 15655.33 537.53 57082.54 88888.00 2002-11-23 16:31:20.827 327 15656.11 538.39 57082.05 88888.00 2002-11-23 16:31:21.827 327 15657.02 537.77 57082.54 88888.00 2002-11-23 16:31:22.827 327 15656.50 537.28 57081.93 88888.00 2002-11-23 16:31:23.827 327 15657.28 538.02 57082.30 88888.00 2002-11-23 16:31:24.827 327 15657.28 538.14 57082.18 88888.00 2002-11-23 16:31:25.827 327 15657.02 537.40 57082.66 88888.00 2002-11-23 16:31:26.827 327 15658.06 536.91 57082.79 88888.00 2002-11-23 16:31:27.827 327 15658.06 537.40 57082.54 88888.00 2002-11-23 16:31:28.827 327 15658.19 537.53 57082.66 88888.00 2002-11-23 16:31:29.827 327 15657.93 536.91 57082.54 88888.00 2002-11-23 16:31:30.827 327 15658.71 536.91 57082.42 88888.00 2002-11-23 16:31:31.827 327 15659.10 537.03 57083.28 88888.00 2002-11-23 16:31:32.827 327 15657.80 536.78 57083.16 88888.00 2002-11-23 16:31:33.827 327 15658.71 537.28 57082.79 88888.00 2002-11-23 16:31:34.827 327 15658.71 537.28 57083.28 88888.00 2002-11-23 16:31:35.827 327 15659.62 537.03 57083.77 88888.00 2002-11-23 16:31:36.827 327 15659.49 537.77 57083.03 88888.00 2002-11-23 16:31:37.827 327 15659.36 536.78 57083.03 88888.00 2002-11-23 16:31:38.827 327 15660.14 537.40 57083.64 88888.00 2002-11-23 16:31:39.827 327 15659.88 536.91 57083.16 88888.00 2002-11-23 16:31:40.827 327 15659.75 537.65 57083.40 88888.00 2002-11-23 16:31:41.827 327 15660.27 536.91 57083.64 88888.00 2002-11-23 16:31:42.827 327 15660.14 537.15 57084.01 88888.00 2002-11-23 16:31:43.827 327 15660.53 537.03 57083.16 88888.00 2002-11-23 16:31:44.827 327 15660.14 537.03 57083.89 88888.00 2002-11-23 16:31:45.827 327 15660.01 537.40 57084.13 88888.00 2002-11-23 16:31:46.827 327 15660.14 536.91 57083.77 88888.00 2002-11-23 16:31:47.827 327 15661.57 538.39 57084.50 88888.00 2002-11-23 16:31:48.827 327 15661.31 537.40 57084.62 88888.00 2002-11-23 16:31:49.827 327 15661.83 538.14 57084.74 88888.00 2002-11-23 16:31:50.827 327 15661.83 537.90 57085.11 88888.00 2002-11-23 16:31:51.827 327 15661.96 537.90 57084.99 88888.00 2002-11-23 16:31:52.827 327 15663.52 537.53 57085.11 88888.00 2002-11-23 16:31:53.827 327 15663.52 537.03 57085.23 88888.00 2002-11-23 16:31:54.827 327 15663.78 536.91 57085.23 88888.00 2002-11-23 16:31:55.827 327 15663.91 537.15 57086.21 88888.00 2002-11-23 16:31:56.827 327 15664.95 536.66 57085.96 88888.00 2002-11-23 16:31:57.827 327 15665.46 535.92 57085.60 88888.00 2002-11-23 16:31:58.827 327 15665.08 535.54 57086.09 88888.00 2002-11-23 16:31:59.827 327 15664.82 535.67 57086.70 88888.00 2002-11-23 16:32:00.827 327 15664.82 534.80 57086.95 88888.00 2002-11-23 16:32:01.827 327 15664.04 535.30 57087.19 88888.00 2002-11-23 16:32:02.827 327 15664.43 534.68 57087.07 88888.00 2002-11-23 16:32:03.827 327 15663.52 534.68 57086.70 88888.00 2002-11-23 16:32:04.827 327 15663.78 535.17 57087.31 88888.00 2002-11-23 16:32:05.827 327 15663.52 535.05 57086.95 88888.00 2002-11-23 16:32:06.827 327 15663.13 534.92 57087.31 88888.00 2002-11-23 16:32:07.827 327 15663.65 535.05 57087.68 88888.00 2002-11-23 16:32:08.827 327 15663.52 534.68 57087.07 88888.00 2002-11-23 16:32:09.827 327 15663.13 535.05 57087.31 88888.00 2002-11-23 16:32:10.827 327 15663.78 534.92 57087.43 88888.00 2002-11-23 16:32:11.827 327 15664.56 534.68 57088.05 88888.00 2002-11-23 16:32:12.827 327 15664.04 535.17 57088.05 88888.00 2002-11-23 16:32:13.827 327 15664.69 534.31 57087.31 88888.00 2002-11-23 16:32:14.827 327 15664.04 534.31 57088.29 88888.00 2002-11-23 16:32:15.827 327 15664.43 534.18 57088.17 88888.00 2002-11-23 16:32:16.827 327 15664.56 534.43 57088.17 88888.00 2002-11-23 16:32:17.827 327 15664.82 533.56 57087.92 88888.00 2002-11-23 16:32:18.827 327 15665.08 533.93 57088.05 88888.00 2002-11-23 16:32:19.827 327 15664.17 533.93 57088.29 88888.00 2002-11-23 16:32:20.827 327 15664.56 533.93 57088.41 88888.00 2002-11-23 16:32:21.827 327 15664.17 533.93 57089.02 88888.00 2002-11-23 16:32:22.827 327 15663.65 533.56 57088.78 88888.00 2002-11-23 16:32:23.827 327 15663.91 534.18 57089.51 88888.00 2002-11-23 16:32:24.827 327 15663.91 534.43 57088.78 88888.00 2002-11-23 16:32:25.827 327 15662.61 534.43 57088.78 88888.00 2002-11-23 16:32:26.827 327 15663.26 535.30 57088.78 88888.00 2002-11-23 16:32:27.827 327 15662.22 534.68 57089.02 88888.00 2002-11-23 16:32:28.827 327 15662.22 535.54 57089.02 88888.00 2002-11-23 16:32:29.827 327 15662.48 534.80 57089.02 88888.00 2002-11-23 16:32:30.827 327 15663.52 535.05 57089.39 88888.00 2002-11-23 16:32:31.827 327 15663.39 535.17 57089.27 88888.00 2002-11-23 16:32:32.827 327 15663.26 534.68 57089.14 88888.00 2002-11-23 16:32:33.827 327 15663.65 534.55 57089.02 88888.00 2002-11-23 16:32:34.827 327 15664.17 534.55 57089.51 88888.00 2002-11-23 16:32:35.827 327 15664.17 533.07 57089.14 88888.00 2002-11-23 16:32:36.827 327 15664.30 532.94 57089.27 88888.00 2002-11-23 16:32:37.827 327 15664.43 532.82 57089.02 88888.00 2002-11-23 16:32:38.827 327 15664.95 533.07 57089.14 88888.00 2002-11-23 16:32:39.827 327 15665.21 532.94 57089.27 88888.00 2002-11-23 16:32:40.827 327 15665.59 532.45 57088.66 88888.00 2002-11-23 16:32:41.827 327 15664.95 532.57 57089.27 88888.00 2002-11-23 16:32:42.827 327 15665.98 532.20 57088.90 88888.00 2002-11-23 16:32:43.827 327 15665.33 533.31 57089.76 88888.00 2002-11-23 16:32:44.827 327 15665.21 533.19 57089.51 88888.00 2002-11-23 16:32:45.827 327 15665.33 533.31 57089.88 88888.00 2002-11-23 16:32:46.827 327 15664.95 533.07 57089.88 88888.00 2002-11-23 16:32:47.827 327 15664.82 533.93 57089.76 88888.00 2002-11-23 16:32:48.827 327 15665.33 533.07 57090.00 88888.00 2002-11-23 16:32:49.827 327 15664.95 533.93 57090.00 88888.00 2002-11-23 16:32:50.827 327 15664.95 533.44 57089.63 88888.00 2002-11-23 16:32:51.827 327 15664.95 533.56 57089.76 88888.00 2002-11-23 16:32:52.827 327 15664.56 533.31 57089.63 88888.00 2002-11-23 16:32:53.827 327 15664.69 533.31 57090.00 88888.00 2002-11-23 16:32:54.827 327 15664.56 532.82 57089.63 88888.00 2002-11-23 16:32:55.827 327 15664.95 533.19 57090.37 88888.00 2002-11-23 16:32:56.827 327 15663.78 533.19 57089.88 88888.00 2002-11-23 16:32:57.827 327 15663.65 533.44 57089.76 88888.00 2002-11-23 16:32:58.827 327 15663.39 532.70 57089.76 88888.00 2002-11-23 16:32:59.827 327 15663.39 532.32 57089.76 88888.00 2002-11-23 16:33:00.827 327 15662.74 532.70 57090.49 88888.00 2002-11-23 16:33:01.827 327 15663.65 533.31 57089.39 88888.00 2002-11-23 16:33:02.827 327 15663.39 532.32 57090.00 88888.00 2002-11-23 16:33:03.827 327 15663.52 532.57 57089.27 88888.00 2002-11-23 16:33:04.827 327 15663.52 532.45 57089.39 88888.00 2002-11-23 16:33:05.827 327 15664.17 532.45 57090.12 88888.00 2002-11-23 16:33:06.827 327 15664.30 532.57 57089.51 88888.00 2002-11-23 16:33:07.827 327 15663.26 532.57 57090.12 88888.00 2002-11-23 16:33:08.827 327 15664.56 532.08 57089.63 88888.00 2002-11-23 16:33:09.827 327 15664.30 532.20 57089.88 88888.00 2002-11-23 16:33:10.827 327 15664.69 532.20 57090.12 88888.00 2002-11-23 16:33:11.827 327 15664.04 531.95 57090.00 88888.00 2002-11-23 16:33:12.827 327 15664.17 532.20 57089.76 88888.00 2002-11-23 16:33:13.827 327 15663.52 532.57 57090.49 88888.00 2002-11-23 16:33:14.827 327 15663.78 532.57 57090.49 88888.00 2002-11-23 16:33:15.827 327 15663.78 532.20 57089.51 88888.00 2002-11-23 16:33:16.827 327 15663.65 532.57 57089.88 88888.00 2002-11-23 16:33:17.827 327 15663.78 532.45 57090.49 88888.00 2002-11-23 16:33:18.827 327 15663.52 533.19 57090.25 88888.00 2002-11-23 16:33:19.827 327 15663.78 533.07 57090.49 88888.00 2002-11-23 16:33:20.827 327 15663.78 532.94 57090.12 88888.00 2002-11-23 16:33:21.827 327 15663.13 532.94 57090.25 88888.00 2002-11-23 16:33:22.827 327 15663.65 533.07 57090.25 88888.00 2002-11-23 16:33:23.827 327 15663.39 532.94 57090.49 88888.00 2002-11-23 16:33:24.827 327 15662.74 533.19 57091.10 88888.00 2002-11-23 16:33:25.827 327 15662.87 532.70 57091.22 88888.00 2002-11-23 16:33:26.827 327 15663.65 532.45 57090.73 88888.00 2002-11-23 16:33:27.827 327 15663.52 531.95 57091.22 88888.00 2002-11-23 16:33:28.827 327 15663.00 532.08 57090.86 88888.00 2002-11-23 16:33:29.827 327 15663.78 531.83 57090.86 88888.00 2002-11-23 16:33:30.827 327 15662.87 531.95 57091.22 88888.00 2002-11-23 16:33:31.827 327 15662.87 531.46 57090.61 88888.00 2002-11-23 16:33:32.827 327 15663.00 531.46 57090.49 88888.00 2002-11-23 16:33:33.827 327 15663.26 531.33 57090.49 88888.00 2002-11-23 16:33:34.827 327 15662.22 531.21 57090.98 88888.00 2002-11-23 16:33:35.827 327 15662.22 531.83 57090.49 88888.00 2002-11-23 16:33:36.827 327 15661.31 531.83 57090.98 88888.00 2002-11-23 16:33:37.827 327 15662.22 531.70 57090.00 88888.00 2002-11-23 16:33:38.827 327 15661.83 531.70 57090.73 88888.00 2002-11-23 16:33:39.827 327 15661.70 531.95 57090.61 88888.00 2002-11-23 16:33:40.827 327 15661.31 531.95 57090.86 88888.00 2002-11-23 16:33:41.827 327 15660.92 532.45 57090.98 88888.00 2002-11-23 16:33:42.827 327 15661.44 532.20 57090.61 88888.00 2002-11-23 16:33:43.827 327 15660.79 532.82 57089.63 88888.00 2002-11-23 16:33:44.827 327 15660.92 532.82 57089.88 88888.00 2002-11-23 16:33:45.827 327 15660.92 532.70 57090.00 88888.00 2002-11-23 16:33:46.827 327 15660.79 532.45 57090.49 88888.00 2002-11-23 16:33:47.827 327 15660.79 532.82 57090.37 88888.00 2002-11-23 16:33:48.827 327 15660.53 532.57 57090.37 88888.00 2002-11-23 16:33:49.827 327 15660.66 532.94 57090.25 88888.00 2002-11-23 16:33:50.827 327 15661.44 532.57 57089.63 88888.00 2002-11-23 16:33:51.827 327 15661.31 532.94 57090.12 88888.00 2002-11-23 16:33:52.827 327 15660.01 532.57 57090.12 88888.00 2002-11-23 16:33:53.827 327 15660.40 531.70 57090.61 88888.00 2002-11-23 16:33:54.827 327 15660.66 532.08 57090.00 88888.00 2002-11-23 16:33:55.827 327 15660.14 530.84 57090.37 88888.00 2002-11-23 16:33:56.827 327 15661.31 531.46 57090.49 88888.00 2002-11-23 16:33:57.827 327 15660.79 531.70 57090.49 88888.00 2002-11-23 16:33:58.827 327 15661.70 531.83 57090.25 88888.00 2002-11-23 16:33:59.827 327 15661.18 531.58 57089.88 88888.00 2002-11-23 16:34:00.827 327 15661.44 531.09 57091.35 88888.00 2002-11-23 16:34:01.827 327 15661.83 531.21 57090.37 88888.00 2002-11-23 16:34:02.827 327 15661.83 531.09 57090.37 88888.00 2002-11-23 16:34:03.827 327 15662.09 530.96 57090.25 88888.00 2002-11-23 16:34:04.827 327 15662.35 530.34 57090.37 88888.00 2002-11-23 16:34:05.827 327 15661.57 530.96 57090.49 88888.00 2002-11-23 16:34:06.827 327 15662.09 530.84 57090.25 88888.00 2002-11-23 16:34:07.827 327 15662.61 530.71 57090.37 88888.00 2002-11-23 16:34:08.827 327 15661.83 531.09 57090.49 88888.00 2002-11-23 16:34:09.827 327 15661.83 531.09 57090.61 88888.00 2002-11-23 16:34:10.827 327 15661.70 531.46 57090.61 88888.00 2002-11-23 16:34:11.827 327 15662.09 531.58 57090.37 88888.00 2002-11-23 16:34:12.827 327 15661.44 531.46 57090.73 88888.00 2002-11-23 16:34:13.827 327 15661.18 531.95 57090.37 88888.00 2002-11-23 16:34:14.827 327 15662.22 532.08 57090.00 88888.00 2002-11-23 16:34:15.827 327 15661.44 531.70 57090.00 88888.00 2002-11-23 16:34:16.827 327 15661.83 532.82 57090.49 88888.00 2002-11-23 16:34:17.827 327 15661.18 532.57 57090.73 88888.00 2002-11-23 16:34:18.827 327 15661.57 532.94 57090.00 88888.00 2002-11-23 16:34:19.827 327 15661.83 532.08 57090.73 88888.00 2002-11-23 16:34:20.827 327 15662.22 532.82 57091.10 88888.00 2002-11-23 16:34:21.827 327 15662.09 532.57 57090.37 88888.00 2002-11-23 16:34:22.827 327 15662.35 533.07 57090.98 88888.00 2002-11-23 16:34:23.827 327 15662.35 532.32 57089.63 88888.00 2002-11-23 16:34:24.827 327 15662.61 532.70 57090.73 88888.00 2002-11-23 16:34:25.827 327 15662.48 532.08 57090.86 88888.00 2002-11-23 16:34:26.827 327 15663.26 532.94 57090.37 88888.00 2002-11-23 16:34:27.827 327 15663.00 532.82 57090.86 88888.00 2002-11-23 16:34:28.827 327 15663.39 532.45 57090.86 88888.00 2002-11-23 16:34:29.827 327 15663.00 532.70 57090.37 88888.00 2002-11-23 16:34:30.827 327 15663.65 532.45 57090.98 88888.00 2002-11-23 16:34:31.827 327 15663.65 532.57 57091.47 88888.00 2002-11-23 16:34:32.827 327 15663.78 532.20 57090.86 88888.00 2002-11-23 16:34:33.827 327 15662.61 532.45 57091.47 88888.00 2002-11-23 16:34:34.827 327 15663.39 532.20 57090.98 88888.00 2002-11-23 16:34:35.827 327 15663.39 532.45 57091.22 88888.00 2002-11-23 16:34:36.827 327 15663.00 531.46 57091.47 88888.00 2002-11-23 16:34:37.827 327 15663.65 532.20 57091.10 88888.00 2002-11-23 16:34:38.827 327 15663.13 531.83 57090.73 88888.00 2002-11-23 16:34:39.827 327 15663.26 531.58 57091.10 88888.00 2002-11-23 16:34:40.827 327 15663.91 531.95 57091.10 88888.00 2002-11-23 16:34:41.827 327 15663.52 531.70 57091.84 88888.00 2002-11-23 16:34:42.827 327 15663.91 532.20 57091.71 88888.00 2002-11-23 16:34:43.827 327 15664.43 532.20 57090.98 88888.00 2002-11-23 16:34:44.827 327 15664.17 532.32 57091.35 88888.00 2002-11-23 16:34:45.827 327 15664.30 531.70 57091.22 88888.00 2002-11-23 16:34:46.827 327 15663.91 531.95 57091.47 88888.00 2002-11-23 16:34:47.827 327 15664.69 532.57 57091.35 88888.00 2002-11-23 16:34:48.827 327 15664.56 532.32 57091.59 88888.00 2002-11-23 16:34:49.827 327 15664.82 532.32 57091.96 88888.00 2002-11-23 16:34:50.827 327 15664.17 532.82 57091.84 88888.00 2002-11-23 16:34:51.827 327 15664.95 532.82 57091.47 88888.00 2002-11-23 16:34:52.827 327 15664.56 532.57 57091.71 88888.00 2002-11-23 16:34:53.827 327 15664.82 533.07 57092.32 88888.00 2002-11-23 16:34:54.827 327 15664.95 533.69 57092.08 88888.00 2002-11-23 16:34:55.827 327 15664.69 533.31 57091.84 88888.00 2002-11-23 16:34:56.827 327 15664.43 533.19 57091.59 88888.00 2002-11-23 16:34:57.827 327 15664.95 532.70 57092.57 88888.00 2002-11-23 16:34:58.827 327 15665.21 533.19 57092.57 88888.00 2002-11-23 16:34:59.827 327 15665.21 533.44 57091.71 88888.00 2002-11-23 16:35:00.827 327 15665.59 532.82 57092.32 88888.00 2002-11-23 16:35:01.827 327 15665.21 533.19 57091.96 88888.00 2002-11-23 16:35:02.827 327 15665.21 532.70 57092.45 88888.00 2002-11-23 16:35:03.827 327 15665.21 531.95 57092.81 88888.00 2002-11-23 16:35:04.827 327 15665.08 531.95 57091.71 88888.00 2002-11-23 16:35:05.827 327 15664.56 531.33 57092.45 88888.00 2002-11-23 16:35:06.827 327 15664.95 531.70 57092.81 88888.00 2002-11-23 16:35:07.827 327 15664.56 531.58 57092.81 88888.00 2002-11-23 16:35:08.827 327 15665.08 531.46 57091.84 88888.00 2002-11-23 16:35:09.827 327 15664.17 530.96 57091.84 88888.00 2002-11-23 16:35:10.827 327 15664.17 531.83 57092.81 88888.00 2002-11-23 16:35:11.827 327 15663.91 531.46 57092.57 88888.00 2002-11-23 16:35:12.827 327 15664.04 531.46 57092.45 88888.00 2002-11-23 16:35:13.827 327 15664.04 530.47 57093.06 88888.00 2002-11-23 16:35:14.827 327 15663.78 531.58 57092.32 88888.00 2002-11-23 16:35:15.827 327 15664.17 531.70 57092.57 88888.00 2002-11-23 16:35:16.827 327 15663.00 531.95 57091.96 88888.00 2002-11-23 16:35:17.827 327 15663.52 531.95 57091.96 88888.00 2002-11-23 16:35:18.827 327 15663.39 532.20 57092.57 88888.00 2002-11-23 16:35:19.827 327 15663.52 531.83 57092.08 88888.00 2002-11-23 16:35:20.827 327 15664.30 532.20 57092.20 88888.00 2002-11-23 16:35:21.827 327 15664.30 532.32 57092.57 88888.00 2002-11-23 16:35:22.827 327 15663.39 532.32 57091.59 88888.00 2002-11-23 16:35:23.827 327 15663.52 532.82 57092.20 88888.00 2002-11-23 16:35:24.827 327 15663.52 532.08 57092.69 88888.00 2002-11-23 16:35:25.827 327 15663.26 532.08 57092.08 88888.00 2002-11-23 16:35:26.827 327 15663.13 532.45 57092.32 88888.00 2002-11-23 16:35:27.827 327 15662.74 533.31 57091.96 88888.00 2002-11-23 16:35:28.827 327 15662.74 532.70 57092.08 88888.00 2002-11-23 16:35:29.827 327 15662.09 532.70 57091.84 88888.00 2002-11-23 16:35:30.827 327 15661.31 533.56 57092.20 88888.00 2002-11-23 16:35:31.827 327 15662.09 532.94 57092.45 88888.00 2002-11-23 16:35:32.827 327 15662.22 533.31 57092.08 88888.00 2002-11-23 16:35:33.827 327 15661.57 533.19 57092.08 88888.00 2002-11-23 16:35:34.827 327 15661.70 532.94 57091.59 88888.00 2002-11-23 16:35:35.827 327 15661.18 533.19 57091.35 88888.00 2002-11-23 16:35:36.827 327 15661.05 532.94 57092.08 88888.00 2002-11-23 16:35:37.827 327 15661.31 533.31 57091.59 88888.00 2002-11-23 16:35:38.827 327 15660.66 532.82 57091.35 88888.00 2002-11-23 16:35:39.827 327 15660.66 533.07 57090.73 88888.00 2002-11-23 16:35:40.827 327 15661.31 532.82 57090.86 88888.00 2002-11-23 16:35:41.827 327 15660.79 532.70 57090.61 88888.00 2002-11-23 16:35:42.827 327 15660.79 532.70 57091.47 88888.00 2002-11-23 16:35:43.827 327 15660.79 533.56 57090.73 88888.00 2002-11-23 16:35:44.827 327 15660.66 533.44 57091.10 88888.00 2002-11-23 16:35:45.827 327 15660.92 533.69 57090.98 88888.00 2002-11-23 16:35:46.827 327 15660.14 533.81 57090.37 88888.00 2002-11-23 16:35:47.827 327 15660.27 532.94 57090.49 88888.00 2002-11-23 16:35:48.827 327 15660.14 533.81 57090.37 88888.00 2002-11-23 16:35:49.827 327 15661.18 534.18 57090.12 88888.00 2002-11-23 16:35:50.827 327 15660.27 533.93 57090.12 88888.00 2002-11-23 16:35:51.827 327 15659.88 534.06 57090.00 88888.00 2002-11-23 16:35:52.827 327 15659.49 534.68 57090.00 88888.00 2002-11-23 16:35:53.827 327 15659.62 534.06 57089.76 88888.00 2002-11-23 16:35:54.827 327 15659.62 534.80 57090.25 88888.00 2002-11-23 16:35:55.827 327 15658.84 534.80 57090.86 88888.00 2002-11-23 16:35:56.827 327 15658.71 535.05 57089.76 88888.00 2002-11-23 16:35:57.827 327 15659.23 535.17 57089.63 88888.00 2002-11-23 16:35:58.827 327 15659.23 535.17 57090.00 88888.00 2002-11-23 16:35:59.827 327 15659.23 535.17 57089.27 88888.00 2002-11-23 16:36:00.827 327 15658.32 535.30 57090.25 88888.00 2002-11-23 16:36:01.827 327 15658.71 534.80 57089.88 88888.00 2002-11-23 16:36:02.827 327 15659.10 534.80 57089.39 88888.00 2002-11-23 16:36:03.827 327 15658.32 534.92 57089.76 88888.00 2002-11-23 16:36:04.827 327 15658.71 534.92 57089.88 88888.00 2002-11-23 16:36:05.827 327 15658.32 535.05 57090.86 88888.00 2002-11-23 16:36:06.827 327 15658.06 535.05 57089.39 88888.00 2002-11-23 16:36:07.827 327 15658.19 534.55 57089.76 88888.00 2002-11-23 16:36:08.827 327 15657.80 534.55 57089.14 88888.00 2002-11-23 16:36:09.827 327 15657.54 534.80 57089.51 88888.00 2002-11-23 16:36:10.827 327 15657.02 534.43 57088.54 88888.00 2002-11-23 16:36:11.827 327 15656.89 534.55 57089.63 88888.00 2002-11-23 16:36:12.827 327 15657.15 534.43 57089.76 88888.00 2002-11-23 16:36:13.827 327 15656.63 534.06 57089.27 88888.00 2002-11-23 16:36:14.827 327 15657.41 534.55 57088.78 88888.00 2002-11-23 16:36:15.827 327 15657.02 534.80 57088.29 88888.00 2002-11-23 16:36:16.827 327 15656.50 533.69 57088.54 88888.00 2002-11-23 16:36:17.827 327 15655.59 534.31 57087.92 88888.00 2002-11-23 16:36:18.827 327 15655.85 534.68 57088.05 88888.00 2002-11-23 16:36:19.827 327 15655.85 535.05 57088.05 88888.00 2002-11-23 16:36:20.827 327 15655.98 534.43 57088.54 88888.00 2002-11-23 16:36:21.827 327 15655.98 535.05 57088.05 88888.00 2002-11-23 16:36:22.827 327 15655.20 535.30 57087.43 88888.00 2002-11-23 16:36:23.827 327 15655.59 535.05 57087.55 88888.00 2002-11-23 16:36:24.827 327 15655.59 536.29 57087.68 88888.00 2002-11-23 16:36:25.827 327 15654.94 536.41 57088.17 88888.00 2002-11-23 16:36:26.827 327 15655.85 536.04 57088.17 88888.00 2002-11-23 16:36:27.827 327 15655.07 536.16 57087.55 88888.00 2002-11-23 16:36:28.827 327 15654.94 536.04 57087.55 88888.00 2002-11-23 16:36:29.827 327 15654.68 536.66 57087.19 88888.00 2002-11-23 16:36:30.827 327 15654.94 536.41 57087.07 88888.00 2002-11-23 16:36:31.827 327 15654.68 536.66 57087.55 88888.00 2002-11-23 16:36:32.827 327 15654.03 536.29 57087.19 88888.00 2002-11-23 16:36:33.827 327 15654.55 536.91 57087.31 88888.00 2002-11-23 16:36:34.827 327 15653.64 536.78 57087.19 88888.00 2002-11-23 16:36:35.827 327 15654.29 536.41 57087.31 88888.00 2002-11-23 16:36:36.827 327 15654.55 536.66 57087.19 88888.00 2002-11-23 16:36:37.827 327 15653.38 536.66 57087.43 88888.00 2002-11-23 16:36:38.827 327 15653.38 536.91 57087.43 88888.00 2002-11-23 16:36:39.827 327 15653.64 536.78 57087.07 88888.00 2002-11-23 16:36:40.827 327 15652.60 537.15 57086.95 88888.00 2002-11-23 16:36:41.827 327 15652.99 537.03 57087.19 88888.00 2002-11-23 16:36:42.827 327 15652.73 537.53 57087.19 88888.00 2002-11-23 16:36:43.827 327 15652.08 537.15 57086.95 88888.00 2002-11-23 16:36:45.827 327 15652.21 536.91 57086.58 88888.00 2002-11-23 16:36:46.827 327 15653.51 537.15 57086.58 88888.00 2002-11-23 16:36:47.827 327 15653.12 537.15 57085.96 88888.00 2002-11-23 16:36:48.827 327 15652.60 537.15 57086.33 88888.00 2002-11-23 16:36:49.827 327 15652.73 537.40 57085.84 88888.00 2002-11-23 16:36:50.827 327 15653.51 537.15 57085.84 88888.00 2002-11-23 16:36:51.827 327 15652.34 537.53 57085.72 88888.00 2002-11-23 16:36:52.827 327 15652.47 537.65 57086.21 88888.00 2002-11-23 16:36:53.827 327 15652.60 538.02 57085.72 88888.00 2002-11-23 16:36:54.827 327 15652.47 538.89 57086.09 88888.00 2002-11-23 16:36:55.827 327 15652.86 538.02 57084.99 88888.00 2002-11-23 16:36:56.827 327 15652.21 538.39 57085.48 88888.00 2002-11-23 16:36:57.827 327 15652.47 539.38 57085.84 88888.00 2002-11-23 16:36:58.827 327 15652.34 539.01 57085.60 88888.00 2002-11-23 16:36:59.827 327 15651.69 538.89 57085.48 88888.00 2002-11-23 16:37:00.827 327 15651.69 538.89 57085.48 88888.00 2002-11-23 16:37:01.827 327 15651.95 539.01 57085.11 88888.00 2002-11-23 16:37:02.827 327 15652.08 538.76 57084.99 88888.00 2002-11-23 16:37:03.827 327 15651.95 539.51 57084.62 88888.00 2002-11-23 16:37:04.827 327 15652.21 539.88 57084.74 88888.00 2002-11-23 16:37:05.827 327 15651.69 538.76 57084.62 88888.00 2002-11-23 16:37:06.827 327 15651.56 539.51 57084.74 88888.00 2002-11-23 16:37:07.827 327 15652.21 539.51 57084.99 88888.00 2002-11-23 16:37:08.827 327 15651.95 539.75 57084.62 88888.00 2002-11-23 16:37:09.827 327 15652.60 540.13 57084.99 88888.00 2002-11-23 16:37:10.827 327 15651.82 539.01 57085.36 88888.00 2002-11-23 16:37:11.827 327 15652.08 539.26 57084.50 88888.00 2002-11-23 16:37:12.827 327 15652.34 539.75 57084.38 88888.00 2002-11-23 16:37:13.827 327 15652.21 540.25 57084.50 88888.00 2002-11-23 16:37:14.827 327 15652.08 539.75 57084.50 88888.00 2002-11-23 16:37:15.827 327 15652.34 539.63 57084.25 88888.00 2002-11-23 16:37:16.827 327 15652.47 540.13 57084.74 88888.00 2002-11-23 16:37:17.827 327 15652.21 540.25 57084.74 88888.00 2002-11-23 16:37:18.827 327 15651.95 540.25 57085.36 88888.00 2002-11-23 16:37:19.827 327 15651.82 540.62 57084.74 88888.00 2002-11-23 16:37:20.827 327 15652.60 540.50 57085.11 88888.00 2002-11-23 16:37:21.827 327 15652.73 539.63 57084.87 88888.00 2002-11-23 16:37:22.827 327 15652.60 540.00 57084.38 88888.00 2002-11-23 16:37:23.827 327 15653.12 540.50 57084.74 88888.00 2002-11-23 16:37:24.827 327 15652.60 539.63 57084.87 88888.00 2002-11-23 16:37:25.827 327 15652.60 540.00 57084.01 88888.00 2002-11-23 16:37:26.827 327 15652.60 539.75 57084.13 88888.00 2002-11-23 16:37:27.827 327 15652.86 540.37 57084.50 88888.00 2002-11-23 16:37:28.827 327 15652.86 540.37 57084.50 88888.00 2002-11-23 16:37:29.827 327 15654.03 540.37 57085.11 88888.00 2002-11-23 16:37:30.827 327 15653.77 540.87 57084.74 88888.00 2002-11-23 16:37:31.827 327 15653.25 539.88 57084.62 88888.00 2002-11-23 16:37:32.827 327 15653.25 539.51 57084.62 88888.00 2002-11-23 16:37:33.827 327 15654.03 540.00 57085.23 88888.00 2002-11-23 16:37:34.827 327 15654.16 539.75 57083.77 88888.00 2002-11-23 16:37:35.827 327 15654.16 539.75 57084.99 88888.00 2002-11-23 16:37:36.827 327 15654.29 539.51 57084.87 88888.00 2002-11-23 16:37:37.827 327 15654.68 540.62 57084.99 88888.00 2002-11-23 16:37:38.827 327 15654.81 540.25 57084.99 88888.00 2002-11-23 16:37:39.827 327 15654.29 540.99 57084.74 88888.00 2002-11-23 16:37:40.827 327 15654.29 540.37 57085.36 88888.00 2002-11-23 16:37:41.827 327 15654.68 539.88 57085.72 88888.00 2002-11-23 16:37:42.827 327 15654.94 540.75 57085.48 88888.00 2002-11-23 16:37:43.827 327 15654.55 540.50 57084.99 88888.00 2002-11-23 16:37:44.827 327 15654.55 541.12 57085.72 88888.00 2002-11-23 16:37:45.827 327 15654.81 540.13 57085.48 88888.00 2002-11-23 16:37:46.827 327 15655.20 541.12 57085.84 88888.00 2002-11-23 16:37:47.827 327 15654.29 540.50 57086.58 88888.00 2002-11-23 16:37:48.827 327 15655.33 540.75 57086.33 88888.00 2002-11-23 16:37:49.827 327 15655.33 541.36 57085.84 88888.00 2002-11-23 16:37:50.827 327 15655.59 541.36 57085.48 88888.00 2002-11-23 16:37:51.827 327 15655.33 541.12 57086.09 88888.00 2002-11-23 16:37:52.827 327 15654.68 541.12 57086.58 88888.00 2002-11-23 16:37:53.827 327 15655.59 541.24 57086.33 88888.00 2002-11-23 16:37:54.827 327 15655.98 541.24 57086.09 88888.00 2002-11-23 16:37:55.827 327 15655.72 540.62 57085.96 88888.00 2002-11-23 16:37:56.827 327 15655.59 540.75 57085.36 88888.00 2002-11-23 16:37:57.827 327 15656.50 541.86 57085.84 88888.00 2002-11-23 16:37:58.827 327 15656.89 540.50 57086.70 88888.00 2002-11-23 16:37:59.827 327 15656.76 540.99 57086.70 88888.00 2002-11-23 16:38:00.827 327 15656.37 540.62 57086.21 88888.00 2002-11-23 16:38:01.827 327 15656.63 540.75 57086.46 88888.00 2002-11-23 16:38:02.827 327 15656.37 540.75 57087.19 88888.00 2002-11-23 16:38:03.827 327 15657.41 541.36 57087.07 88888.00 2002-11-23 16:38:04.827 327 15657.54 541.49 57087.80 88888.00 2002-11-23 16:38:05.827 327 15657.54 540.99 57087.07 88888.00 2002-11-23 16:38:06.827 327 15657.80 541.36 57087.31 88888.00 2002-11-23 16:38:07.827 327 15657.15 541.49 57087.19 88888.00 2002-11-23 16:38:08.827 327 15657.28 541.36 57087.68 88888.00 2002-11-23 16:38:09.827 327 15657.41 541.36 57087.19 88888.00 2002-11-23 16:38:10.827 327 15657.15 541.36 57087.68 88888.00 2002-11-23 16:38:11.827 327 15657.28 541.74 57087.55 88888.00 2002-11-23 16:38:12.827 327 15657.80 541.36 57088.05 88888.00 2002-11-23 16:38:13.827 327 15657.80 541.74 57087.92 88888.00 2002-11-23 16:38:14.827 327 15657.28 542.11 57087.80 88888.00 2002-11-23 16:38:15.827 327 15657.80 541.98 57088.54 88888.00 2002-11-23 16:38:16.827 327 15657.93 541.74 57088.17 88888.00 2002-11-23 16:38:17.827 327 15657.80 541.98 57088.17 88888.00 2002-11-23 16:38:18.827 327 15658.45 541.98 57088.54 88888.00 2002-11-23 16:38:19.827 327 15658.06 541.74 57089.27 88888.00 2002-11-23 16:38:20.827 327 15657.93 541.86 57088.66 88888.00 2002-11-23 16:38:21.827 327 15657.28 541.49 57088.66 88888.00 2002-11-23 16:38:22.827 327 15658.06 540.87 57088.29 88888.00 2002-11-23 16:38:23.827 327 15657.15 540.87 57088.90 88888.00 2002-11-23 16:38:24.827 327 15657.41 540.75 57088.78 88888.00 2002-11-23 16:38:25.827 327 15657.41 540.62 57088.78 88888.00 2002-11-23 16:38:26.827 327 15658.06 540.13 57088.90 88888.00 2002-11-23 16:38:27.827 327 15657.67 540.13 57088.90 88888.00 2002-11-23 16:38:28.827 327 15658.19 540.50 57088.66 88888.00 2002-11-23 16:38:29.827 327 15658.06 540.87 57089.02 88888.00 2002-11-23 16:38:30.827 327 15657.41 540.62 57089.02 88888.00 2002-11-23 16:38:31.827 327 15657.93 541.12 57088.90 88888.00 2002-11-23 16:38:32.827 327 15658.19 540.25 57088.54 88888.00 2002-11-23 16:38:33.827 327 15657.67 539.88 57089.27 88888.00 2002-11-23 16:38:34.827 327 15658.32 539.75 57089.14 88888.00 2002-11-23 16:38:35.827 327 15658.06 539.63 57089.14 88888.00 2002-11-23 16:38:36.827 327 15658.32 540.37 57089.63 88888.00 2002-11-23 16:38:37.827 327 15658.71 540.25 57088.17 88888.00 2002-11-23 16:38:38.827 327 15658.45 539.51 57089.39 88888.00 2002-11-23 16:38:39.827 327 15658.32 540.50 57088.90 88888.00 2002-11-23 16:38:40.827 327 15658.19 539.75 57089.02 88888.00 2002-11-23 16:38:41.827 327 15658.06 539.63 57089.27 88888.00 2002-11-23 16:38:42.827 327 15658.97 540.00 57089.63 88888.00 2002-11-23 16:38:43.827 327 15658.97 539.88 57089.02 88888.00 2002-11-23 16:38:44.827 327 15659.49 540.13 57089.39 88888.00 2002-11-23 16:38:45.827 327 15658.97 540.37 57089.39 88888.00 2002-11-23 16:38:46.827 327 15658.45 540.25 57089.51 88888.00 2002-11-23 16:38:47.827 327 15658.71 540.62 57089.27 88888.00 2002-11-23 16:38:48.827 327 15658.58 541.12 57089.63 88888.00 2002-11-23 16:38:49.827 327 15658.71 541.36 57089.39 88888.00 2002-11-23 16:38:50.827 327 15659.23 541.24 57089.63 88888.00 2002-11-23 16:38:51.827 327 15658.45 540.62 57089.14 88888.00 2002-11-23 16:38:52.827 327 15658.84 541.24 57089.76 88888.00 2002-11-23 16:38:53.827 327 15658.58 541.49 57089.88 88888.00 2002-11-23 16:38:54.827 327 15658.58 541.12 57090.12 88888.00 2002-11-23 16:38:55.827 327 15658.58 541.24 57089.76 88888.00 2002-11-23 16:38:56.827 327 15657.93 540.25 57089.63 88888.00 2002-11-23 16:38:57.827 327 15658.58 540.62 57090.00 88888.00 2002-11-23 16:38:58.827 327 15658.97 540.99 57089.88 88888.00 2002-11-23 16:38:59.827 327 15658.84 540.75 57090.25 88888.00 2002-11-23 16:39:00.827 327 15658.19 540.25 57089.88 88888.00 2002-11-23 16:39:01.827 327 15658.45 540.37 57090.49 88888.00 2002-11-23 16:39:02.827 327 15658.58 540.13 57089.76 88888.00 2002-11-23 16:39:03.827 327 15658.19 539.75 57090.25 88888.00 2002-11-23 16:39:04.827 327 15658.84 539.88 57090.00 88888.00 2002-11-23 16:39:05.827 327 15659.10 540.13 57090.25 88888.00 2002-11-23 16:39:06.827 327 15658.71 540.00 57090.25 88888.00 2002-11-23 16:39:07.827 327 15658.84 540.13 57090.25 88888.00 2002-11-23 16:39:08.827 327 15658.71 540.00 57089.88 88888.00 2002-11-23 16:39:09.827 327 15658.58 540.25 57090.86 88888.00 2002-11-23 16:39:10.827 327 15659.10 540.62 57089.88 88888.00 2002-11-23 16:39:11.827 327 15659.23 540.37 57090.12 88888.00 2002-11-23 16:39:12.827 327 15659.75 540.25 57089.88 88888.00 2002-11-23 16:39:13.827 327 15659.49 540.62 57090.98 88888.00 2002-11-23 16:39:14.827 327 15659.10 540.25 57089.88 88888.00 2002-11-23 16:39:15.827 327 15659.75 540.62 57089.39 88888.00 2002-11-23 16:39:16.827 327 15659.23 540.75 57090.12 88888.00 2002-11-23 16:39:17.827 327 15658.45 540.99 57090.25 88888.00 2002-11-23 16:39:18.827 327 15658.84 540.37 57090.98 88888.00 2002-11-23 16:39:19.827 327 15659.36 540.62 57090.25 88888.00 2002-11-23 16:39:20.827 327 15659.49 540.50 57090.12 88888.00 2002-11-23 16:39:21.827 327 15659.49 540.50 57089.76 88888.00 2002-11-23 16:39:22.827 327 15659.62 540.50 57090.98 88888.00 2002-11-23 16:39:23.827 327 15659.23 541.24 57090.49 88888.00 2002-11-23 16:39:24.827 327 15659.10 540.13 57090.49 88888.00 2002-11-23 16:39:25.827 327 15659.23 539.51 57091.35 88888.00 2002-11-23 16:39:26.827 327 15658.97 539.75 57090.37 88888.00 2002-11-23 16:39:27.827 327 15659.75 539.51 57091.10 88888.00 2002-11-23 16:39:28.827 327 15659.88 540.37 57090.98 88888.00 2002-11-23 16:39:29.827 327 15659.23 540.25 57091.10 88888.00 2002-11-23 16:39:30.827 327 15658.97 539.88 57090.98 88888.00 2002-11-23 16:39:31.827 327 15659.88 540.25 57090.73 88888.00 2002-11-23 16:39:32.827 327 15660.66 539.63 57090.61 88888.00 2002-11-23 16:39:33.827 327 15660.01 540.37 57090.98 88888.00 2002-11-23 16:39:34.827 327 15660.66 540.13 57090.86 88888.00 2002-11-23 16:39:35.827 327 15660.40 540.62 57090.61 88888.00 2002-11-23 16:39:36.827 327 15660.27 539.75 57091.10 88888.00 2002-11-23 16:39:37.827 327 15660.40 540.75 57090.98 88888.00 2002-11-23 16:39:38.827 327 15660.40 540.99 57090.73 88888.00 2002-11-23 16:39:39.827 327 15660.79 541.12 57091.47 88888.00 2002-11-23 16:39:40.827 327 15661.31 540.75 57091.47 88888.00 2002-11-23 16:39:41.827 327 15661.57 541.49 57091.35 88888.00 2002-11-23 16:39:42.827 327 15661.70 541.49 57090.73 88888.00 2002-11-23 16:39:43.827 327 15661.31 540.99 57091.22 88888.00 2002-11-23 16:39:44.827 327 15662.35 541.12 57091.22 88888.00 2002-11-23 16:39:45.827 327 15662.22 541.49 57091.22 88888.00 2002-11-23 16:39:46.827 327 15663.26 541.61 57091.59 88888.00 2002-11-23 16:39:47.827 327 15662.61 541.74 57091.84 88888.00 2002-11-23 16:39:48.827 327 15662.61 541.61 57091.71 88888.00 2002-11-23 16:39:49.827 327 15662.48 541.86 57092.08 88888.00 2002-11-23 16:39:50.827 327 15662.61 541.74 57091.35 88888.00 2002-11-23 16:39:51.827 327 15662.87 541.12 57092.20 88888.00 2002-11-23 16:39:52.827 327 15663.26 541.12 57092.69 88888.00 2002-11-23 16:39:53.827 327 15662.87 540.87 57092.45 88888.00 2002-11-23 16:39:54.827 327 15663.78 540.75 57092.45 88888.00 2002-11-23 16:39:55.827 327 15663.26 540.99 57092.08 88888.00 2002-11-23 16:39:56.827 327 15663.78 540.87 57092.69 88888.00 2002-11-23 16:39:57.827 327 15663.78 541.12 57091.96 88888.00 2002-11-23 16:39:58.827 327 15663.91 541.12 57093.06 88888.00 2002-11-23 16:39:59.827 327 15664.17 540.75 57092.69 88888.00 2002-11-23 16:40:00.827 327 15664.56 540.37 57092.81 88888.00 2002-11-23 16:40:01.827 327 15664.30 540.50 57092.94 88888.00 2002-11-23 16:40:02.827 327 15665.21 540.37 57092.57 88888.00 2002-11-23 16:40:03.827 327 15664.69 540.50 57093.30 88888.00 2002-11-23 16:40:04.827 327 15664.95 539.63 57093.55 88888.00 2002-11-23 16:40:05.827 327 15665.21 540.13 57094.04 88888.00 2002-11-23 16:40:06.827 327 15665.85 539.88 57093.18 88888.00 2002-11-23 16:40:07.827 327 15666.37 540.13 57093.43 88888.00 2002-11-23 16:40:08.827 327 15666.50 539.63 57093.55 88888.00 2002-11-23 16:40:09.827 327 15666.63 540.50 57093.67 88888.00 2002-11-23 16:40:10.827 327 15665.33 539.88 57093.67 88888.00 2002-11-23 16:40:11.827 327 15665.72 540.25 57093.67 88888.00 2002-11-23 16:40:12.827 327 15666.76 539.88 57093.55 88888.00 2002-11-23 16:40:13.827 327 15666.37 540.00 57092.94 88888.00 2002-11-23 16:40:14.827 327 15666.50 539.51 57094.16 88888.00 2002-11-23 16:40:15.827 327 15666.63 540.00 57093.79 88888.00 2002-11-23 16:40:16.827 327 15666.89 540.37 57093.91 88888.00 2002-11-23 16:40:17.827 327 15667.15 540.37 57094.16 88888.00 2002-11-23 16:40:18.827 327 15666.50 540.13 57094.16 88888.00 2002-11-23 16:40:19.827 327 15667.15 540.37 57094.77 88888.00 2002-11-23 16:40:20.827 327 15667.15 540.00 57094.52 88888.00 2002-11-23 16:40:21.827 327 15667.67 539.38 57095.02 88888.00 2002-11-23 16:40:22.827 327 15667.15 540.00 57094.65 88888.00 2002-11-23 16:40:23.827 327 15667.28 540.37 57094.65 88888.00 2002-11-23 16:40:24.827 327 15667.54 541.12 57095.62 88888.00 2002-11-23 16:40:25.827 327 15667.28 540.13 57095.50 88888.00 2002-11-23 16:40:26.827 327 15667.54 539.75 57095.14 88888.00 2002-11-23 16:40:27.827 327 15667.28 539.38 57095.02 88888.00 2002-11-23 16:40:28.827 327 15667.02 539.26 57094.77 88888.00 2002-11-23 16:40:29.827 327 15667.02 538.89 57095.26 88888.00 2002-11-23 16:40:30.827 327 15667.15 539.63 57095.14 88888.00 2002-11-23 16:40:31.827 327 15666.50 539.63 57095.62 88888.00 2002-11-23 16:40:32.827 327 15665.85 538.89 57095.02 88888.00 2002-11-23 16:40:33.827 327 15666.24 539.26 57095.75 88888.00 2002-11-23 16:40:34.827 327 15666.63 538.76 57095.38 88888.00 2002-11-23 16:40:35.827 327 15666.11 538.52 57095.75 88888.00 2002-11-23 16:40:36.827 327 15666.37 538.39 57095.87 88888.00 2002-11-23 16:40:37.827 327 15666.50 539.26 57094.89 88888.00 2002-11-23 16:40:38.827 327 15666.50 538.14 57096.24 88888.00 2002-11-23 16:40:39.827 327 15665.72 538.14 57095.38 88888.00 2002-11-23 16:40:40.827 327 15665.33 538.14 57096.11 88888.00 2002-11-23 16:40:41.827 327 15665.59 538.52 57096.48 88888.00 2002-11-23 16:40:42.827 327 15664.82 537.77 57095.62 88888.00 2002-11-23 16:40:43.827 327 15665.59 538.14 57095.50 88888.00 2002-11-23 16:40:45.827 327 15665.33 537.90 57095.75 88888.00 2002-11-23 16:40:46.827 327 15665.21 538.02 57095.02 88888.00 2002-11-23 16:40:47.827 327 15664.69 538.14 57096.11 88888.00 2002-11-23 16:40:48.827 327 15664.69 537.90 57095.50 88888.00 2002-11-23 16:40:49.827 327 15664.30 537.65 57095.75 88888.00 2002-11-23 16:40:50.827 327 15664.17 537.28 57095.14 88888.00 2002-11-23 16:40:51.827 327 15664.43 537.40 57095.99 88888.00 2002-11-23 16:40:52.827 327 15663.26 537.77 57095.26 88888.00 2002-11-23 16:40:53.827 327 15664.30 537.28 57095.02 88888.00 2002-11-23 16:40:54.827 327 15664.30 536.53 57095.26 88888.00 2002-11-23 16:40:55.827 327 15664.17 536.53 57095.38 88888.00 2002-11-23 16:40:56.827 327 15664.17 536.91 57094.89 88888.00 2002-11-23 16:40:57.827 327 15663.91 536.66 57095.26 88888.00 2002-11-23 16:40:58.827 327 15664.04 536.41 57095.38 88888.00 2002-11-23 16:40:59.827 327 15664.30 536.91 57094.89 88888.00 2002-11-23 16:41:00.827 327 15663.52 536.78 57094.89 88888.00 2002-11-23 16:41:01.827 327 15663.13 536.78 57094.65 88888.00 2002-11-23 16:41:02.827 327 15663.52 535.79 57094.77 88888.00 2002-11-23 16:41:03.827 327 15663.00 537.15 57094.52 88888.00 2002-11-23 16:41:04.827 327 15662.87 536.66 57094.65 88888.00 2002-11-23 16:41:05.827 327 15663.65 536.78 57094.28 88888.00 2002-11-23 16:41:06.827 327 15662.61 536.16 57094.52 88888.00 2002-11-23 16:41:07.827 327 15662.09 536.29 57094.65 88888.00 2002-11-23 16:41:08.827 327 15662.35 536.66 57094.28 88888.00 2002-11-23 16:41:09.827 327 15662.09 536.41 57094.16 88888.00 2002-11-23 16:41:10.827 327 15661.83 536.78 57094.04 88888.00 2002-11-23 16:41:11.827 327 15661.70 537.03 57093.91 88888.00 2002-11-23 16:41:12.827 327 15661.44 536.16 57093.79 88888.00 2002-11-23 16:41:13.827 327 15661.96 537.03 57094.04 88888.00 2002-11-23 16:41:14.827 327 15660.40 535.92 57093.79 88888.00 2002-11-23 16:41:15.827 327 15661.96 536.16 57093.91 88888.00 2002-11-23 16:41:16.827 327 15660.40 536.66 57093.67 88888.00 2002-11-23 16:41:17.827 327 15660.66 536.16 57093.79 88888.00 2002-11-23 16:41:18.827 327 15660.40 536.29 57093.67 88888.00 2002-11-23 16:41:19.827 327 15661.05 536.53 57093.30 88888.00 2002-11-23 16:41:20.827 327 15660.53 536.66 57093.43 88888.00 2002-11-23 16:41:21.827 327 15660.79 536.53 57093.18 88888.00 2002-11-23 16:41:22.827 327 15660.92 536.41 57092.94 88888.00 2002-11-23 16:41:23.827 327 15659.88 537.15 57092.81 88888.00 2002-11-23 16:41:24.827 327 15658.97 536.91 57092.94 88888.00 2002-11-23 16:41:25.827 327 15659.10 536.66 57092.94 88888.00 2002-11-23 16:41:26.827 327 15659.23 537.15 57092.08 88888.00 2002-11-23 16:41:27.827 327 15660.14 537.53 57092.45 88888.00 2002-11-23 16:41:28.827 327 15659.49 536.78 57092.45 88888.00 2002-11-23 16:41:29.827 327 15659.23 537.03 57092.45 88888.00 2002-11-23 16:41:30.827 327 15658.58 536.66 57091.47 88888.00 2002-11-23 16:41:31.827 327 15659.10 536.41 57092.45 88888.00 2002-11-23 16:41:32.827 327 15659.49 536.78 57092.08 88888.00 2002-11-23 16:41:33.827 327 15659.49 535.92 57091.71 88888.00 2002-11-23 16:41:34.827 327 15658.32 536.04 57092.57 88888.00 2002-11-23 16:41:35.827 327 15658.58 535.42 57091.96 88888.00 2002-11-23 16:41:36.827 327 15658.32 535.79 57091.96 88888.00 2002-11-23 16:41:37.827 327 15658.58 536.29 57090.98 88888.00 2002-11-23 16:41:38.827 327 15658.58 535.92 57090.73 88888.00 2002-11-23 16:41:39.827 327 15658.19 535.67 57091.84 88888.00 2002-11-23 16:41:40.827 327 15657.93 535.17 57091.22 88888.00 2002-11-23 16:41:41.827 327 15657.93 535.54 57091.35 88888.00 2002-11-23 16:41:42.827 327 15657.28 535.54 57090.12 88888.00 2002-11-23 16:41:43.827 327 15657.15 535.30 57091.10 88888.00 2002-11-23 16:41:44.827 327 15657.15 534.43 57091.10 88888.00 2002-11-23 16:41:45.827 327 15657.02 535.05 57090.49 88888.00 2002-11-23 16:41:46.827 327 15657.28 535.17 57089.88 88888.00 2002-11-23 16:41:47.827 327 15656.76 535.67 57090.49 88888.00 2002-11-23 16:41:48.827 327 15656.50 534.68 57090.00 88888.00 2002-11-23 16:41:49.827 327 15656.76 535.54 57090.49 88888.00 2002-11-23 16:41:50.827 327 15657.15 535.67 57090.00 88888.00 2002-11-23 16:41:51.827 327 15656.24 536.53 57089.88 88888.00 2002-11-23 16:41:52.827 327 15656.11 535.92 57089.76 88888.00 2002-11-23 16:41:53.827 327 15656.63 535.79 57090.25 88888.00 2002-11-23 16:41:54.827 327 15656.76 535.42 57090.00 88888.00 2002-11-23 16:41:55.827 327 15656.11 535.92 57090.61 88888.00 2002-11-23 16:41:56.827 327 15656.76 536.16 57089.63 88888.00 2002-11-23 16:41:57.827 327 15657.02 536.04 57089.51 88888.00 2002-11-23 16:41:58.827 327 15657.28 536.16 57089.51 88888.00 2002-11-23 16:41:59.827 327 15657.28 536.29 57090.12 88888.00 2002-11-23 16:42:00.827 327 15657.67 536.53 57089.14 88888.00 2002-11-23 16:42:01.827 327 15656.89 536.91 57089.27 88888.00 2002-11-23 16:42:02.827 327 15657.28 536.91 57089.39 88888.00 2002-11-23 16:42:03.827 327 15656.37 536.04 57089.63 88888.00 2002-11-23 16:42:04.827 327 15657.28 536.78 57089.51 88888.00 2002-11-23 16:42:05.827 327 15656.63 536.66 57088.54 88888.00 2002-11-23 16:42:06.827 327 15657.02 536.66 57089.14 88888.00 2002-11-23 16:42:07.827 327 15656.63 536.78 57089.14 88888.00 2002-11-23 16:42:08.827 327 15656.11 536.16 57089.27 88888.00 2002-11-23 16:42:09.827 327 15656.24 536.91 57089.14 88888.00 2002-11-23 16:42:10.827 327 15656.89 536.16 57088.41 88888.00 2002-11-23 16:42:11.827 327 15656.63 536.78 57088.90 88888.00 2002-11-23 16:42:12.827 327 15656.76 536.91 57088.90 88888.00 2002-11-23 16:42:13.827 327 15656.89 537.03 57089.02 88888.00 2002-11-23 16:42:14.827 327 15656.24 536.91 57088.78 88888.00 2002-11-23 16:42:15.827 327 15656.63 537.28 57088.78 88888.00 2002-11-23 16:42:16.827 327 15656.63 537.77 57088.90 88888.00 2002-11-23 16:42:17.827 327 15656.37 537.40 57088.17 88888.00 2002-11-23 16:42:18.827 327 15657.15 536.41 57088.41 88888.00 2002-11-23 16:42:19.827 327 15656.63 537.40 57088.41 88888.00 2002-11-23 16:42:20.827 327 15656.37 536.78 57088.66 88888.00 2002-11-23 16:42:21.827 327 15656.89 537.15 57088.29 88888.00 2002-11-23 16:42:22.827 327 15656.63 536.91 57088.29 88888.00 2002-11-23 16:42:23.827 327 15657.15 537.28 57088.90 88888.00 2002-11-23 16:42:24.827 327 15656.63 536.91 57087.55 88888.00 2002-11-23 16:42:25.827 327 15657.80 536.91 57088.29 88888.00 2002-11-23 16:42:26.827 327 15657.15 536.91 57087.68 88888.00 2002-11-23 16:42:27.827 327 15657.41 536.78 57088.54 88888.00 2002-11-23 16:42:28.827 327 15657.28 536.91 57088.29 88888.00 2002-11-23 16:42:29.827 327 15657.28 537.40 57087.80 88888.00 2002-11-23 16:42:30.827 327 15657.41 536.78 57087.80 88888.00 2002-11-23 16:42:31.827 327 15657.93 536.53 57088.41 88888.00 2002-11-23 16:42:32.827 327 15657.80 536.91 57088.54 88888.00 2002-11-23 16:42:33.827 327 15658.32 537.03 57088.29 88888.00 2002-11-23 16:42:34.827 327 15657.67 536.66 57088.54 88888.00 2002-11-23 16:42:35.827 327 15658.06 536.91 57088.29 88888.00 2002-11-23 16:42:36.827 327 15658.58 536.66 57088.66 88888.00 2002-11-23 16:42:37.827 327 15659.10 536.91 57088.29 88888.00 2002-11-23 16:42:38.827 327 15658.58 536.91 57088.54 88888.00 2002-11-23 16:42:39.827 327 15658.84 537.15 57088.05 88888.00 2002-11-23 16:42:40.827 327 15658.71 537.03 57087.80 88888.00 2002-11-23 16:42:41.827 327 15659.23 537.03 57087.80 88888.00 2002-11-23 16:42:42.827 327 15659.36 537.28 57088.17 88888.00 2002-11-23 16:42:43.827 327 15659.62 536.91 57088.41 88888.00 2002-11-23 16:42:44.827 327 15659.36 537.15 57088.41 88888.00 2002-11-23 16:42:45.827 327 15659.75 537.28 57089.39 88888.00 2002-11-23 16:42:46.827 327 15659.49 537.65 57088.41 88888.00 2002-11-23 16:42:47.827 327 15660.40 537.15 57088.54 88888.00 2002-11-23 16:42:48.827 327 15659.62 537.53 57088.66 88888.00 2002-11-23 16:42:49.827 327 15660.01 537.90 57088.41 88888.00 2002-11-23 16:42:50.827 327 15660.01 537.53 57089.02 88888.00 2002-11-23 16:42:51.827 327 15660.53 536.78 57088.78 88888.00 2002-11-23 16:42:52.827 327 15660.53 537.28 57089.02 88888.00 2002-11-23 16:42:53.827 327 15661.05 536.66 57088.66 88888.00 2002-11-23 16:42:54.827 327 15660.92 536.41 57089.39 88888.00 2002-11-23 16:42:55.827 327 15660.79 537.28 57089.14 88888.00 2002-11-23 16:42:56.827 327 15661.44 536.78 57089.63 88888.00 2002-11-23 16:42:57.827 327 15661.18 537.03 57088.90 88888.00 2002-11-23 16:42:58.827 327 15660.53 537.53 57089.14 88888.00 2002-11-23 16:42:59.827 327 15661.31 537.77 57089.39 88888.00 2002-11-23 16:43:00.827 327 15661.70 537.15 57089.14 88888.00 2002-11-23 16:43:01.827 327 15662.09 537.28 57088.90 88888.00 2002-11-23 16:43:02.827 327 15661.96 537.53 57089.76 88888.00 2002-11-23 16:43:03.827 327 15661.96 537.77 57089.14 88888.00 2002-11-23 16:43:04.827 327 15662.61 537.65 57090.37 88888.00 2002-11-23 16:43:05.827 327 15662.35 537.15 57089.88 88888.00 2002-11-23 16:43:06.827 327 15661.57 537.65 57090.73 88888.00 2002-11-23 16:43:07.827 327 15662.35 537.28 57090.00 88888.00 2002-11-23 16:43:08.827 327 15662.09 537.15 57090.37 88888.00 2002-11-23 16:43:09.827 327 15662.22 537.53 57089.63 88888.00 2002-11-23 16:43:10.827 327 15662.48 537.40 57089.88 88888.00 2002-11-23 16:43:11.827 327 15662.35 538.14 57090.73 88888.00 2002-11-23 16:43:12.827 327 15662.61 538.02 57089.88 88888.00 2002-11-23 16:43:13.827 327 15661.96 538.27 57090.25 88888.00 2002-11-23 16:43:14.827 327 15662.48 538.14 57089.88 88888.00 2002-11-23 16:43:15.827 327 15662.61 537.77 57090.49 88888.00 2002-11-23 16:43:16.827 327 15663.13 537.65 57090.49 88888.00 2002-11-23 16:43:17.827 327 15662.22 537.53 57090.86 88888.00 2002-11-23 16:43:18.827 327 15662.48 537.77 57091.10 88888.00 2002-11-23 16:43:19.827 327 15662.61 537.65 57089.88 88888.00 2002-11-23 16:43:20.827 327 15662.35 538.14 57090.86 88888.00 2002-11-23 16:43:21.827 327 15662.35 537.90 57090.37 88888.00 2002-11-23 16:43:22.827 327 15662.87 537.65 57090.37 88888.00 2002-11-23 16:43:23.827 327 15662.87 537.90 57090.73 88888.00 2002-11-23 16:43:24.827 327 15663.26 538.14 57090.73 88888.00 2002-11-23 16:43:25.827 327 15662.61 538.14 57089.88 88888.00 2002-11-23 16:43:26.827 327 15662.61 537.77 57090.25 88888.00 2002-11-23 16:43:27.827 327 15662.35 538.39 57090.49 88888.00 2002-11-23 16:43:28.827 327 15662.61 537.90 57091.22 88888.00 2002-11-23 16:43:29.827 327 15663.00 537.65 57090.12 88888.00 2002-11-23 16:43:30.827 327 15663.13 537.77 57090.98 88888.00 2002-11-23 16:43:31.827 327 15663.65 537.15 57090.49 88888.00 2002-11-23 16:43:32.827 327 15663.13 538.27 57091.35 88888.00 2002-11-23 16:43:33.827 327 15663.00 538.27 57091.10 88888.00 2002-11-23 16:43:34.827 327 15663.13 538.02 57090.86 88888.00 2002-11-23 16:43:35.827 327 15663.26 538.02 57090.86 88888.00 2002-11-23 16:43:36.827 327 15663.00 537.53 57090.98 88888.00 2002-11-23 16:43:37.827 327 15662.74 537.65 57090.61 88888.00 2002-11-23 16:43:38.827 327 15662.35 538.39 57091.22 88888.00 2002-11-23 16:43:39.827 327 15662.48 538.02 57091.22 88888.00 2002-11-23 16:43:40.827 327 15661.70 537.40 57090.86 88888.00 2002-11-23 16:43:41.827 327 15662.48 537.90 57090.73 88888.00 2002-11-23 16:43:42.827 327 15662.48 538.27 57090.73 88888.00 2002-11-23 16:43:43.827 327 15662.48 537.90 57090.73 88888.00 2002-11-23 16:43:44.827 327 15662.35 538.52 57091.22 88888.00 2002-11-23 16:43:45.827 327 15662.35 538.27 57090.86 88888.00 2002-11-23 16:43:46.827 327 15662.22 538.52 57090.37 88888.00 2002-11-23 16:43:47.827 327 15662.09 538.14 57090.86 88888.00 2002-11-23 16:43:48.827 327 15661.70 538.27 57091.10 88888.00 2002-11-23 16:43:49.827 327 15661.44 538.64 57090.86 88888.00 2002-11-23 16:43:50.827 327 15661.57 537.77 57090.86 88888.00 2002-11-23 16:43:51.827 327 15662.09 537.65 57090.73 88888.00 2002-11-23 16:43:52.827 327 15661.31 538.14 57091.10 88888.00 2002-11-23 16:43:53.827 327 15661.31 537.77 57091.10 88888.00 2002-11-23 16:43:54.827 327 15660.92 538.14 57090.49 88888.00 2002-11-23 16:43:55.827 327 15661.57 537.90 57091.22 88888.00 2002-11-23 16:43:56.827 327 15661.18 537.15 57090.61 88888.00 2002-11-23 16:43:57.827 327 15660.92 538.27 57090.86 88888.00 2002-11-23 16:43:58.827 327 15660.92 538.14 57090.98 88888.00 2002-11-23 16:43:59.827 327 15661.83 538.39 57090.98 88888.00 2002-11-23 16:44:00.827 327 15660.92 538.64 57091.10 88888.00 2002-11-23 16:44:01.827 327 15660.79 538.52 57091.35 88888.00 2002-11-23 16:44:02.827 327 15661.18 538.39 57091.35 88888.00 2002-11-23 16:44:03.827 327 15661.05 537.77 57091.22 88888.00 2002-11-23 16:44:04.827 327 15661.18 538.64 57090.73 88888.00 2002-11-23 16:44:05.827 327 15661.31 539.01 57091.59 88888.00 2002-11-23 16:44:06.827 327 15661.18 538.39 57090.98 88888.00 2002-11-23 16:44:07.827 327 15661.31 538.39 57091.22 88888.00 2002-11-23 16:44:08.827 327 15661.44 539.01 57090.86 88888.00 2002-11-23 16:44:09.827 327 15661.05 538.64 57091.22 88888.00 2002-11-23 16:44:10.827 327 15660.92 538.64 57090.73 88888.00 2002-11-23 16:44:11.827 327 15660.40 539.14 57091.59 88888.00 2002-11-23 16:44:12.827 327 15660.53 537.90 57091.22 88888.00 2002-11-23 16:44:13.827 327 15660.79 538.39 57091.22 88888.00 2002-11-23 16:44:14.827 327 15660.79 537.65 57091.47 88888.00 2002-11-23 16:44:15.827 327 15660.14 537.65 57091.47 88888.00 2002-11-23 16:44:16.827 327 15660.27 538.64 57091.22 88888.00 2002-11-23 16:44:17.827 327 15659.75 537.90 57091.10 88888.00 2002-11-23 16:44:18.827 327 15660.14 538.52 57091.35 88888.00 2002-11-23 16:44:19.827 327 15659.88 538.39 57090.98 88888.00 2002-11-23 16:44:20.827 327 15659.88 538.27 57090.61 88888.00 2002-11-23 16:44:21.827 327 15659.49 537.65 57090.98 88888.00 2002-11-23 16:44:22.827 327 15659.62 538.14 57090.49 88888.00 2002-11-23 16:44:23.827 327 15660.01 537.77 57090.61 88888.00 2002-11-23 16:44:24.827 327 15660.01 537.90 57090.25 88888.00 2002-11-23 16:44:25.827 327 15659.49 537.77 57090.00 88888.00 2002-11-23 16:44:26.827 327 15659.62 537.53 57090.86 88888.00 2002-11-23 16:44:27.827 327 15659.62 537.15 57090.73 88888.00 2002-11-23 16:44:28.827 327 15659.23 537.77 57090.73 88888.00 2002-11-23 16:44:29.827 327 15660.27 537.28 57090.12 88888.00 2002-11-23 16:44:30.827 327 15660.66 537.28 57090.37 88888.00 2002-11-23 16:44:31.827 327 15659.49 537.15 57090.49 88888.00 2002-11-23 16:44:32.827 327 15658.71 536.53 57090.37 88888.00 2002-11-23 16:44:33.827 327 15659.36 537.15 57090.86 88888.00 2002-11-23 16:44:34.827 327 15659.36 537.28 57090.86 88888.00 2002-11-23 16:44:35.827 327 15658.84 536.53 57090.25 88888.00 2002-11-23 16:44:36.827 327 15658.19 536.66 57089.76 88888.00 2002-11-23 16:44:37.827 327 15657.80 536.41 57090.61 88888.00 2002-11-23 16:44:38.827 327 15658.19 537.40 57090.61 88888.00 2002-11-23 16:44:39.827 327 15657.54 537.28 57090.49 88888.00 2002-11-23 16:44:40.827 327 15657.80 537.15 57089.76 88888.00 2002-11-23 16:44:41.827 327 15658.19 537.15 57090.37 88888.00 2002-11-23 16:44:42.827 327 15658.71 537.65 57090.12 88888.00 2002-11-23 16:44:43.827 327 15659.10 538.02 57090.12 88888.00 2002-11-23 16:44:45.827 327 15659.10 537.65 57090.73 88888.00 2002-11-23 16:44:46.827 327 15658.19 537.65 57090.61 88888.00 2002-11-23 16:44:47.827 327 15658.84 538.14 57089.88 88888.00 2002-11-23 16:44:48.827 327 15658.71 538.02 57090.25 88888.00 2002-11-23 16:44:49.827 327 15658.45 538.14 57090.25 88888.00 2002-11-23 16:44:50.827 327 15657.67 537.03 57090.49 88888.00 2002-11-23 16:44:51.827 327 15658.32 537.15 57089.51 88888.00 2002-11-23 16:44:52.827 327 15657.67 537.53 57090.12 88888.00 2002-11-23 16:44:53.827 327 15657.80 537.28 57089.88 88888.00 2002-11-23 16:44:54.827 327 15657.67 536.53 57090.12 88888.00 2002-11-23 16:44:55.827 327 15658.84 536.78 57090.25 88888.00 2002-11-23 16:44:56.827 327 15658.06 536.29 57090.00 88888.00 2002-11-23 16:44:57.827 327 15657.54 536.66 57090.12 88888.00 2002-11-23 16:44:58.827 327 15657.54 536.66 57089.76 88888.00 2002-11-23 16:44:59.827 327 15657.93 537.28 57089.63 88888.00 2002-11-23 16:45:00.827 327 15657.93 536.78 57090.12 88888.00 2002-11-23 16:45:01.827 327 15657.93 536.91 57090.25 88888.00 2002-11-23 16:45:02.827 327 15658.45 537.53 57089.76 88888.00 2002-11-23 16:45:03.827 327 15658.58 536.78 57089.76 88888.00 2002-11-23 16:45:04.827 327 15658.58 536.41 57089.76 88888.00 2002-11-23 16:45:05.827 327 15658.58 536.66 57090.25 88888.00 2002-11-23 16:45:06.827 327 15658.32 537.15 57090.49 88888.00 2002-11-23 16:45:07.827 327 15658.19 536.53 57090.37 88888.00 2002-11-23 16:45:08.827 327 15657.41 537.15 57090.37 88888.00 2002-11-23 16:45:09.827 327 15658.45 536.78 57090.12 88888.00 2002-11-23 16:45:10.827 327 15658.32 536.91 57089.88 88888.00 2002-11-23 16:45:11.827 327 15657.54 537.77 57089.02 88888.00 2002-11-23 16:45:12.827 327 15657.93 536.66 57089.76 88888.00 2002-11-23 16:45:13.827 327 15657.41 537.15 57090.25 88888.00 2002-11-23 16:45:14.827 327 15657.15 537.03 57090.12 88888.00 2002-11-23 16:45:15.827 327 15657.54 536.78 57089.76 88888.00 2002-11-23 16:45:16.827 327 15657.15 537.28 57090.25 88888.00 2002-11-23 16:45:17.827 327 15657.28 537.40 57089.88 88888.00 2002-11-23 16:45:18.827 327 15656.76 537.15 57089.76 88888.00 2002-11-23 16:45:19.827 327 15656.76 537.53 57090.25 88888.00 2002-11-23 16:45:20.827 327 15657.54 537.77 57090.12 88888.00 2002-11-23 16:45:21.827 327 15656.89 537.28 57090.37 88888.00 2002-11-23 16:45:22.827 327 15657.28 537.65 57089.39 88888.00 2002-11-23 16:45:23.827 327 15656.63 536.78 57089.02 88888.00 2002-11-23 16:45:24.827 327 15656.76 536.78 57089.88 88888.00 2002-11-23 16:45:25.827 327 15657.41 537.15 57090.00 88888.00 2002-11-23 16:45:26.827 327 15656.50 536.91 57089.63 88888.00 2002-11-23 16:45:27.827 327 15656.24 536.16 57090.00 88888.00 2002-11-23 16:45:28.827 327 15656.11 537.53 57089.39 88888.00 2002-11-23 16:45:29.827 327 15655.85 536.91 57089.76 88888.00 2002-11-23 16:45:30.827 327 15655.85 537.03 57089.51 88888.00 2002-11-23 16:45:31.827 327 15656.24 537.28 57089.27 88888.00 2002-11-23 16:45:32.827 327 15655.59 537.40 57089.51 88888.00 2002-11-23 16:45:33.827 327 15655.33 536.91 57088.05 88888.00 2002-11-23 16:45:34.827 327 15655.07 537.53 57089.51 88888.00 2002-11-23 16:45:35.827 327 15655.33 537.53 57089.39 88888.00 2002-11-23 16:45:36.827 327 15654.94 537.40 57088.90 88888.00 2002-11-23 16:45:37.827 327 15655.07 536.78 57088.78 88888.00 2002-11-23 16:45:38.827 327 15655.33 537.65 57088.78 88888.00 2002-11-23 16:45:39.827 327 15654.81 537.28 57088.78 88888.00 2002-11-23 16:45:40.827 327 15655.20 537.03 57088.78 88888.00 2002-11-23 16:45:41.827 327 15655.33 537.03 57088.66 88888.00 2002-11-23 16:45:42.827 327 15654.68 536.78 57088.54 88888.00 2002-11-23 16:45:43.827 327 15655.20 537.53 57088.54 88888.00 2002-11-23 16:45:44.827 327 15654.94 537.90 57088.66 88888.00 2002-11-23 16:45:45.827 327 15655.07 537.28 57088.41 88888.00 2002-11-23 16:45:46.827 327 15654.94 537.40 57088.41 88888.00 2002-11-23 16:45:47.827 327 15654.55 537.15 57088.54 88888.00 2002-11-23 16:45:48.827 327 15654.81 537.90 57088.90 88888.00 2002-11-23 16:45:49.827 327 15654.94 537.40 57088.17 88888.00 2002-11-23 16:45:50.827 327 15654.55 537.77 57088.41 88888.00 2002-11-23 16:45:51.827 327 15655.72 537.77 57088.29 88888.00 2002-11-23 16:45:52.827 327 15655.46 537.28 57088.05 88888.00 2002-11-23 16:45:53.827 327 15655.33 537.53 57088.17 88888.00 2002-11-23 16:45:54.827 327 15655.33 537.28 57088.54 88888.00 2002-11-23 16:45:55.827 327 15654.42 537.40 57087.92 88888.00 2002-11-23 16:45:56.827 327 15655.20 537.40 57088.29 88888.00 2002-11-23 16:45:57.827 327 15654.55 537.77 57088.05 88888.00 2002-11-23 16:45:58.827 327 15655.20 537.90 57088.29 88888.00 2002-11-23 16:45:59.827 327 15655.07 537.40 57088.05 88888.00 2002-11-23 16:46:00.827 327 15655.46 537.40 57088.17 88888.00 2002-11-23 16:46:01.827 327 15655.98 537.40 57088.05 88888.00 2002-11-23 16:46:02.827 327 15655.33 537.28 57087.92 88888.00 2002-11-23 16:46:03.827 327 15656.11 536.16 57088.05 88888.00 2002-11-23 16:46:04.827 327 15655.85 536.91 57088.41 88888.00 2002-11-23 16:46:05.827 327 15656.24 536.91 57088.29 88888.00 2002-11-23 16:46:06.827 327 15656.24 536.41 57088.17 88888.00 2002-11-23 16:46:07.827 327 15655.98 536.04 57088.29 88888.00 2002-11-23 16:46:08.827 327 15656.24 536.04 57088.29 88888.00 2002-11-23 16:46:09.827 327 15656.11 536.29 57088.29 88888.00 2002-11-23 16:46:10.827 327 15656.89 535.92 57089.51 88888.00 2002-11-23 16:46:11.827 327 15656.89 536.66 57088.54 88888.00 2002-11-23 16:46:12.827 327 15657.15 535.67 57088.17 88888.00 2002-11-23 16:46:13.827 327 15656.50 536.78 57088.54 88888.00 2002-11-23 16:46:14.827 327 15656.37 536.16 57088.66 88888.00 2002-11-23 16:46:15.827 327 15657.15 535.67 57088.54 88888.00 2002-11-23 16:46:16.827 327 15656.24 535.54 57089.27 88888.00 2002-11-23 16:46:17.827 327 15657.28 535.79 57088.66 88888.00 2002-11-23 16:46:18.827 327 15657.28 536.04 57088.54 88888.00 2002-11-23 16:46:19.827 327 15656.89 536.53 57089.27 88888.00 2002-11-23 16:46:20.827 327 15657.67 536.04 57088.90 88888.00 2002-11-23 16:46:21.827 327 15656.89 537.03 57088.90 88888.00 2002-11-23 16:46:22.827 327 15657.67 536.78 57089.27 88888.00 2002-11-23 16:46:23.827 327 15656.76 537.15 57088.66 88888.00 2002-11-23 16:46:24.827 327 15657.15 536.41 57088.90 88888.00 2002-11-23 16:46:25.827 327 15656.50 536.91 57088.90 88888.00 2002-11-23 16:46:26.827 327 15657.41 537.03 57089.51 88888.00 2002-11-23 16:46:27.827 327 15656.89 536.78 57088.41 88888.00 2002-11-23 16:46:28.827 327 15657.41 536.66 57089.51 88888.00 2002-11-23 16:46:29.827 327 15657.15 537.28 57088.78 88888.00 2002-11-23 16:46:30.827 327 15657.28 536.53 57089.27 88888.00 2002-11-23 16:46:31.827 327 15657.80 537.15 57089.76 88888.00 2002-11-23 16:46:32.827 327 15658.06 536.91 57088.78 88888.00 2002-11-23 16:46:33.827 327 15657.93 536.78 57089.27 88888.00 2002-11-23 16:46:34.827 327 15658.32 536.53 57088.78 88888.00 2002-11-23 16:46:35.827 327 15658.06 537.03 57089.39 88888.00 2002-11-23 16:46:36.827 327 15657.67 537.53 57089.27 88888.00 2002-11-23 16:46:37.827 327 15657.93 537.28 57090.25 88888.00 2002-11-23 16:46:38.827 327 15658.45 537.40 57088.90 88888.00 2002-11-23 16:46:40.827 327 15657.93 537.28 57089.88 88888.00 2002-11-23 16:46:41.827 327 15657.67 536.78 57089.63 88888.00 2002-11-23 16:46:42.827 327 15657.67 537.28 57089.63 88888.00 2002-11-23 16:46:43.827 327 15658.06 536.78 57089.39 88888.00 2002-11-23 16:46:44.827 327 15657.93 536.78 57089.63 88888.00 2002-11-23 16:46:45.827 327 15658.19 536.66 57088.90 88888.00 2002-11-23 16:46:46.827 327 15658.06 537.03 57089.76 88888.00 2002-11-23 16:46:47.827 327 15658.32 537.28 57089.02 88888.00 2002-11-23 16:46:48.827 327 15658.45 537.28 57089.76 88888.00 2002-11-23 16:46:49.827 327 15657.93 537.28 57088.90 88888.00 2002-11-23 16:46:50.827 327 15657.93 537.03 57088.54 88888.00 2002-11-23 16:46:51.827 327 15656.89 537.77 57089.02 88888.00 2002-11-23 16:46:52.827 327 15657.41 537.90 57088.78 88888.00 2002-11-23 16:46:53.827 327 15657.93 537.90 57088.78 88888.00 2002-11-23 16:46:54.827 327 15657.41 537.03 57088.54 88888.00 2002-11-23 16:46:55.827 327 15657.54 537.90 57089.76 88888.00 2002-11-23 16:46:56.827 327 15657.54 537.65 57088.78 88888.00 2002-11-23 16:46:57.827 327 15657.93 537.90 57089.14 88888.00 2002-11-23 16:46:58.827 327 15657.93 538.14 57088.90 88888.00 2002-11-23 16:46:59.827 327 15657.93 538.14 57088.90 88888.00 2002-11-23 16:47:00.827 327 15657.28 537.28 57089.14 88888.00 2002-11-23 16:47:01.827 327 15658.32 537.65 57089.02 88888.00 2002-11-23 16:47:02.827 327 15657.80 537.15 57089.14 88888.00 2002-11-23 16:47:03.827 327 15658.58 537.15 57088.90 88888.00 2002-11-23 16:47:04.827 327 15658.45 536.91 57089.02 88888.00 2002-11-23 16:47:05.827 327 15658.45 537.53 57088.54 88888.00 2002-11-23 16:47:06.827 327 15658.71 536.91 57089.02 88888.00 2002-11-23 16:47:07.827 327 15658.45 537.65 57089.14 88888.00 2002-11-23 16:47:08.827 327 15658.71 537.28 57089.63 88888.00 2002-11-23 16:47:09.827 327 15658.84 537.65 57088.66 88888.00 2002-11-23 16:47:10.827 327 15658.19 537.53 57088.90 88888.00 2002-11-23 16:47:11.827 327 15658.19 537.15 57089.88 88888.00 2002-11-23 16:47:12.827 327 15657.54 537.65 57089.02 88888.00 2002-11-23 16:47:13.827 327 15658.06 536.53 57089.27 88888.00 2002-11-23 16:47:14.827 327 15658.45 536.91 57089.02 88888.00 2002-11-23 16:47:15.827 327 15658.19 536.53 57089.39 88888.00 2002-11-23 16:47:16.827 327 15658.45 536.53 57089.14 88888.00 2002-11-23 16:47:17.827 327 15658.32 537.03 57089.02 88888.00 2002-11-23 16:47:18.827 327 15658.58 536.78 57089.63 88888.00 2002-11-23 16:47:19.827 327 15658.32 536.04 57089.63 88888.00 2002-11-23 16:47:20.827 327 15658.71 536.16 57089.88 88888.00 2002-11-23 16:47:21.827 327 15657.54 535.92 57089.63 88888.00 2002-11-23 16:47:22.827 327 15657.67 536.41 57089.51 88888.00 2002-11-23 16:47:23.827 327 15658.32 536.16 57090.00 88888.00 2002-11-23 16:47:24.827 327 15657.41 536.04 57090.00 88888.00 2002-11-23 16:47:25.827 327 15657.28 536.16 57089.27 88888.00 2002-11-23 16:47:26.827 327 15656.76 535.79 57090.25 88888.00 2002-11-23 16:47:27.827 327 15657.02 536.04 57090.49 88888.00 2002-11-23 16:47:28.827 327 15656.89 535.79 57089.51 88888.00 2002-11-23 16:47:29.827 327 15656.63 535.67 57089.14 88888.00 2002-11-23 16:47:30.827 327 15656.63 535.92 57090.25 88888.00 2002-11-23 16:47:31.827 327 15657.28 535.54 57089.76 88888.00 2002-11-23 16:47:32.827 327 15657.02 535.05 57089.88 88888.00 2002-11-23 16:47:33.827 327 15656.37 535.42 57089.39 88888.00 2002-11-23 16:47:34.827 327 15655.98 536.29 57089.76 88888.00 2002-11-23 16:47:35.827 327 15655.98 536.16 57089.88 88888.00 2002-11-23 16:47:36.827 327 15655.33 535.30 57090.00 88888.00 2002-11-23 16:47:37.827 327 15655.20 536.04 57088.78 88888.00 2002-11-23 16:47:38.827 327 15654.81 536.16 57089.51 88888.00 2002-11-23 16:47:39.827 327 15655.33 536.53 57089.63 88888.00 2002-11-23 16:47:40.827 327 15654.68 535.92 57089.63 88888.00 2002-11-23 16:47:41.827 327 15654.81 535.67 57089.63 88888.00 2002-11-23 16:47:42.827 327 15654.16 537.03 57089.14 88888.00 2002-11-23 16:47:43.827 327 15654.55 537.03 57089.63 88888.00 2002-11-23 16:47:44.827 327 15654.16 536.53 57089.14 88888.00 2002-11-23 16:47:45.827 327 15653.25 536.53 57088.78 88888.00 2002-11-23 16:47:46.827 327 15653.51 537.65 57089.14 88888.00 2002-11-23 16:47:47.827 327 15653.64 537.53 57088.54 88888.00 2002-11-23 16:47:48.827 327 15653.38 537.53 57088.66 88888.00 2002-11-23 16:47:49.827 327 15652.86 536.91 57088.78 88888.00 2002-11-23 16:47:50.827 327 15653.12 537.03 57088.66 88888.00 2002-11-23 16:47:51.827 327 15652.34 538.02 57088.90 88888.00 2002-11-23 16:47:52.827 327 15653.25 537.03 57088.90 88888.00 2002-11-23 16:47:53.827 327 15652.73 537.53 57088.41 88888.00 2002-11-23 16:47:54.827 327 15652.34 537.40 57088.54 88888.00 2002-11-23 16:47:55.827 327 15652.08 537.28 57088.05 88888.00 2002-11-23 16:47:56.827 327 15652.34 537.15 57088.54 88888.00 2002-11-23 16:47:57.827 327 15652.47 537.03 57088.29 88888.00 2002-11-23 16:47:58.827 327 15652.99 536.78 57087.55 88888.00 2002-11-23 16:47:59.827 327 15652.73 536.66 57087.92 88888.00 2002-11-23 16:48:00.827 327 15652.60 536.66 57087.43 88888.00 2002-11-23 16:48:01.827 327 15652.99 537.28 57088.78 88888.00 2002-11-23 16:48:02.827 327 15653.77 536.78 57087.43 88888.00 2002-11-23 16:48:03.827 327 15653.25 536.78 57087.92 88888.00 2002-11-23 16:48:04.827 327 15653.38 536.41 57087.55 88888.00 2002-11-23 16:48:05.827 327 15652.86 536.78 57087.31 88888.00 2002-11-23 16:48:06.827 327 15652.47 537.15 57087.43 88888.00 2002-11-23 16:48:07.827 327 15652.99 536.29 57087.68 88888.00 2002-11-23 16:48:08.827 327 15653.51 537.03 57087.68 88888.00 2002-11-23 16:48:09.827 327 15652.86 537.03 57087.43 88888.00 2002-11-23 16:48:10.827 327 15652.86 536.04 57087.80 88888.00 2002-11-23 16:48:11.827 327 15653.12 535.67 57087.31 88888.00 2002-11-23 16:48:12.827 327 15653.77 536.53 57087.07 88888.00 2002-11-23 16:48:13.827 327 15653.64 536.78 57086.95 88888.00 2002-11-23 16:48:14.827 327 15653.64 536.66 57086.82 88888.00 2002-11-23 16:48:15.827 327 15654.03 536.29 57087.43 88888.00 2002-11-23 16:48:16.827 327 15653.64 536.41 57087.31 88888.00 2002-11-23 16:48:17.827 327 15653.64 536.53 57087.31 88888.00 2002-11-23 16:48:18.827 327 15654.03 536.16 57087.31 88888.00 2002-11-23 16:48:19.827 327 15654.03 536.16 57087.31 88888.00 2002-11-23 16:48:20.827 327 15653.25 536.53 57087.07 88888.00 2002-11-23 16:48:21.827 327 15653.64 535.54 57086.82 88888.00 2002-11-23 16:48:22.827 327 15653.64 535.92 57086.82 88888.00 2002-11-23 16:48:23.827 327 15654.16 535.54 57087.31 88888.00 2002-11-23 16:48:24.827 327 15653.64 535.30 57086.95 88888.00 2002-11-23 16:48:25.827 327 15653.38 536.16 57087.43 88888.00 2002-11-23 16:48:26.827 327 15653.51 535.67 57087.92 88888.00 2002-11-23 16:48:27.827 327 15653.38 535.92 57087.68 88888.00 2002-11-23 16:48:28.827 327 15653.90 535.67 57087.68 88888.00 2002-11-23 16:48:29.827 327 15653.38 535.67 57087.68 88888.00 2002-11-23 16:48:30.827 327 15653.90 535.30 57086.95 88888.00 2002-11-23 16:48:31.827 327 15653.77 535.79 57087.43 88888.00 2002-11-23 16:48:32.827 327 15652.60 535.42 57087.07 88888.00 2002-11-23 16:48:33.827 327 15652.99 535.42 57088.05 88888.00 2002-11-23 16:48:34.827 327 15652.86 535.17 57087.68 88888.00 2002-11-23 16:48:35.827 327 15652.21 535.92 57087.07 88888.00 2002-11-23 16:48:36.827 327 15653.12 535.42 57086.95 88888.00 2002-11-23 16:48:37.827 327 15652.86 535.42 57087.80 88888.00 2002-11-23 16:48:38.827 327 15652.86 535.30 57087.31 88888.00 2002-11-23 16:48:39.827 327 15652.21 535.79 57087.31 88888.00 2002-11-23 16:48:40.827 327 15652.60 534.18 57087.43 88888.00 2002-11-23 16:48:41.827 327 15652.47 534.68 57087.68 88888.00 2002-11-23 16:48:42.827 327 15651.95 534.55 57087.19 88888.00 2002-11-23 16:48:43.827 327 15653.25 534.43 57087.43 88888.00 2002-11-23 16:48:44.827 327 15652.73 534.55 57088.17 88888.00 2002-11-23 16:48:45.827 327 15652.34 534.68 57087.31 88888.00 2002-11-23 16:48:46.827 327 15652.34 534.68 57087.31 88888.00 2002-11-23 16:48:47.827 327 15652.08 534.06 57087.80 88888.00 2002-11-23 16:48:48.827 327 15651.82 534.31 57088.17 88888.00 2002-11-23 16:48:49.827 327 15651.95 534.43 57088.17 88888.00 2002-11-23 16:48:50.827 327 15651.95 534.31 57087.43 88888.00 2002-11-23 16:48:51.827 327 15651.56 534.55 57087.43 88888.00 2002-11-23 16:48:52.827 327 15651.69 534.06 57087.92 88888.00 2002-11-23 16:48:53.827 327 15651.56 533.69 57088.17 88888.00 2002-11-23 16:48:54.827 327 15651.30 534.31 57087.68 88888.00 2002-11-23 16:48:55.827 327 15651.17 533.93 57088.05 88888.00 2002-11-23 16:48:56.827 327 15651.69 534.18 57087.92 88888.00 2002-11-23 16:48:57.827 327 15651.17 533.56 57087.80 88888.00 2002-11-23 16:48:58.827 327 15651.43 534.06 57087.92 88888.00 2002-11-23 16:48:59.827 327 15650.65 533.56 57087.80 88888.00 2002-11-23 16:49:00.827 327 15651.04 534.18 57087.80 88888.00 2002-11-23 16:49:01.827 327 15650.52 533.69 57087.92 88888.00 2002-11-23 16:49:02.827 327 15650.13 534.55 57088.05 88888.00 2002-11-23 16:49:03.827 327 15650.65 534.43 57087.55 88888.00 2002-11-23 16:49:04.827 327 15650.52 534.80 57087.80 88888.00 2002-11-23 16:49:05.827 327 15650.65 535.17 57087.43 88888.00 2002-11-23 16:49:06.827 327 15650.52 535.54 57087.68 88888.00 2002-11-23 16:49:07.827 327 15650.65 535.30 57088.66 88888.00 2002-11-23 16:49:08.827 327 15650.52 534.43 57087.55 88888.00 2002-11-23 16:49:09.827 327 15650.00 535.54 57087.68 88888.00 2002-11-23 16:49:10.827 327 15650.78 534.43 57087.80 88888.00 2002-11-23 16:49:11.827 327 15650.65 534.80 57087.43 88888.00 2002-11-23 16:49:12.827 327 15650.00 534.06 57088.05 88888.00 2002-11-23 16:49:13.827 327 15649.35 534.80 57087.68 88888.00 2002-11-23 16:49:14.827 327 15649.61 535.05 57086.95 88888.00 2002-11-23 16:49:15.827 327 15648.96 534.92 57087.68 88888.00 2002-11-23 16:49:16.827 327 15649.61 534.43 57087.19 88888.00 2002-11-23 16:49:17.827 327 15648.83 535.17 57086.95 88888.00 2002-11-23 16:49:18.827 327 15649.09 535.05 57088.17 88888.00 2002-11-23 16:49:19.827 327 15648.96 535.54 57087.68 88888.00 2002-11-23 16:49:20.827 327 15648.70 534.68 57087.31 88888.00 2002-11-23 16:49:21.827 327 15649.48 535.17 57087.19 88888.00 2002-11-23 16:49:22.827 327 15649.09 534.68 57087.19 88888.00 2002-11-23 16:49:23.827 327 15648.57 534.92 57086.70 88888.00 2002-11-23 16:49:24.827 327 15649.09 534.80 57086.82 88888.00 2002-11-23 16:49:25.827 327 15648.05 535.54 57086.95 88888.00 2002-11-23 16:49:26.827 327 15647.92 535.54 57086.70 88888.00 2002-11-23 16:49:27.827 327 15647.54 534.55 57087.07 88888.00 2002-11-23 16:49:28.827 327 15648.44 535.17 57087.19 88888.00 2002-11-23 16:49:29.827 327 15648.05 535.17 57086.46 88888.00 2002-11-23 16:49:30.827 327 15647.92 535.05 57087.31 88888.00 2002-11-23 16:49:31.827 327 15647.92 535.30 57086.09 88888.00 2002-11-23 16:49:32.827 327 15647.14 535.17 57086.33 88888.00 2002-11-23 16:49:33.827 327 15647.14 535.30 57086.58 88888.00 2002-11-23 16:49:34.827 327 15647.79 535.92 57086.09 88888.00 2002-11-23 16:49:35.827 327 15647.41 535.17 57086.21 88888.00 2002-11-23 16:49:36.827 327 15646.88 534.92 57085.96 88888.00 2002-11-23 16:49:37.827 327 15647.41 535.67 57086.09 88888.00 2002-11-23 16:49:38.827 327 15646.75 535.54 57085.72 88888.00 2002-11-23 16:49:39.827 327 15646.50 535.79 57085.36 88888.00 2002-11-23 16:49:40.827 327 15646.62 535.54 57085.48 88888.00 2002-11-23 16:49:41.827 327 15646.37 535.54 57085.96 88888.00 2002-11-23 16:49:42.827 327 15646.50 536.16 57085.48 88888.00 2002-11-23 16:49:43.827 327 15646.11 535.67 57085.11 88888.00 2002-11-23 16:49:44.827 327 15645.98 536.29 57085.23 88888.00 2002-11-23 16:49:45.827 327 15646.75 535.42 57084.62 88888.00 2002-11-23 16:49:46.827 327 15646.11 535.54 57085.72 88888.00 2002-11-23 16:49:47.827 327 15644.94 535.42 57085.23 88888.00 2002-11-23 16:49:48.827 327 15645.85 535.05 57084.99 88888.00 2002-11-23 16:49:49.827 327 15645.85 536.41 57085.11 88888.00 2002-11-23 16:49:50.827 327 15645.72 536.41 57084.99 88888.00 2002-11-23 16:49:51.827 327 15645.20 536.53 57084.38 88888.00 2002-11-23 16:49:52.827 327 15645.07 535.42 57084.25 88888.00 2002-11-23 16:49:53.827 327 15645.07 536.16 57084.25 88888.00 2002-11-23 16:49:54.827 327 15644.68 536.78 57084.13 88888.00 2002-11-23 16:49:55.827 327 15643.90 536.41 57085.48 88888.00 2002-11-23 16:49:56.827 327 15643.12 536.04 57085.23 88888.00 2002-11-23 16:49:57.827 327 15643.25 535.92 57084.50 88888.00 2002-11-23 16:49:58.827 327 15643.12 536.66 57084.13 88888.00 2002-11-23 16:49:59.827 327 15643.38 536.41 57084.38 88888.00 2002-11-23 16:50:00.827 327 15643.12 535.92 57084.50 88888.00 2002-11-23 16:50:01.827 327 15643.25 536.66 57084.13 88888.00 2002-11-23 16:50:02.827 327 15642.73 536.16 57084.13 88888.00 2002-11-23 16:50:03.827 327 15643.77 536.41 57084.25 88888.00 2002-11-23 16:50:04.827 327 15643.12 536.66 57083.52 88888.00 2002-11-23 16:50:05.827 327 15643.25 536.66 57084.50 88888.00 2002-11-23 16:50:06.827 327 15643.25 536.41 57084.01 88888.00 2002-11-23 16:50:07.827 327 15643.51 536.29 57084.25 88888.00 2002-11-23 16:50:08.827 327 15642.60 535.79 57084.25 88888.00 2002-11-23 16:50:09.827 327 15642.47 536.66 57084.38 88888.00 2002-11-23 16:50:10.827 327 15642.73 536.53 57084.01 88888.00 2002-11-23 16:50:11.827 327 15642.34 536.04 57084.01 88888.00 2002-11-23 16:50:12.827 327 15642.60 535.92 57084.38 88888.00 2002-11-23 16:50:13.827 327 15642.08 536.66 57083.77 88888.00 2002-11-23 16:50:14.827 327 15642.21 535.79 57083.52 88888.00 2002-11-23 16:50:15.827 327 15642.60 536.53 57084.01 88888.00 2002-11-23 16:50:16.827 327 15642.34 536.29 57083.52 88888.00 2002-11-23 16:50:17.827 327 15642.47 536.41 57083.28 88888.00 2002-11-23 16:50:18.827 327 15642.60 536.04 57084.13 88888.00 2002-11-23 16:50:19.827 327 15643.38 535.92 57083.64 88888.00 2002-11-23 16:50:20.827 327 15642.08 536.04 57083.52 88888.00 2002-11-23 16:50:21.827 327 15642.60 536.78 57083.52 88888.00 2002-11-23 16:50:22.827 327 15642.34 535.92 57083.64 88888.00 2002-11-23 16:50:23.827 327 15641.95 536.16 57083.40 88888.00 2002-11-23 16:50:24.827 327 15642.21 536.91 57083.03 88888.00 2002-11-23 16:50:25.827 327 15642.47 535.42 57083.52 88888.00 2002-11-23 16:50:26.827 327 15641.56 536.78 57082.91 88888.00 2002-11-23 16:50:27.827 327 15641.82 536.29 57082.91 88888.00 2002-11-23 16:50:28.827 327 15641.82 537.15 57082.79 88888.00 2002-11-23 16:50:29.827 327 15641.56 536.91 57083.03 88888.00 2002-11-23 16:50:30.827 327 15641.82 536.78 57082.91 88888.00 2002-11-23 16:50:31.827 327 15641.69 537.28 57082.54 88888.00 2002-11-23 16:50:32.827 327 15640.91 536.78 57082.54 88888.00 2002-11-23 16:50:33.827 327 15641.43 536.91 57081.93 88888.00 2002-11-23 16:50:34.827 327 15642.08 537.28 57082.54 88888.00 2002-11-23 16:50:35.827 327 15642.21 537.28 57082.66 88888.00 2002-11-23 16:50:36.827 327 15642.08 537.90 57082.54 88888.00 2002-11-23 16:50:37.827 327 15641.95 537.40 57082.05 88888.00 2002-11-23 16:50:38.827 327 15641.56 538.14 57082.30 88888.00 2002-11-23 16:50:39.827 327 15641.82 538.52 57081.69 88888.00 2002-11-23 16:50:40.827 327 15642.34 538.64 57082.30 88888.00 2002-11-23 16:50:41.827 327 15643.38 538.27 57081.93 88888.00 2002-11-23 16:50:42.827 327 15642.34 539.38 57082.05 88888.00 2002-11-23 16:50:43.827 327 15642.08 538.89 57082.30 88888.00 2002-11-23 16:50:44.827 327 15642.34 538.89 57081.81 88888.00 2002-11-23 16:50:45.827 327 15642.34 538.89 57082.30 88888.00 2002-11-23 16:50:46.827 327 15642.60 539.01 57081.93 88888.00 2002-11-23 16:50:47.827 327 15642.60 538.89 57082.05 88888.00 2002-11-23 16:50:48.827 327 15642.21 538.76 57082.42 88888.00 2002-11-23 16:50:49.827 327 15642.60 538.89 57081.32 88888.00 2002-11-23 16:50:50.827 327 15642.86 538.76 57081.69 88888.00 2002-11-23 16:50:51.827 327 15643.64 538.14 57082.18 88888.00 2002-11-23 16:50:52.827 327 15642.99 538.89 57081.69 88888.00 2002-11-23 16:50:53.827 327 15643.25 539.01 57082.05 88888.00 2002-11-23 16:50:54.827 327 15642.60 539.01 57081.81 88888.00 2002-11-23 16:50:55.827 327 15643.12 538.64 57081.07 88888.00 2002-11-23 16:50:56.827 327 15643.25 538.89 57080.95 88888.00 2002-11-23 16:50:57.827 327 15642.99 538.39 57081.57 88888.00 2002-11-23 16:50:58.827 327 15642.99 539.26 57081.20 88888.00 2002-11-23 16:50:59.827 327 15643.25 539.01 57081.20 88888.00 2002-11-23 16:51:00.827 327 15642.86 539.01 57081.44 88888.00 2002-11-23 16:51:01.827 327 15643.25 539.14 57080.59 88888.00 2002-11-23 16:51:02.827 327 15643.12 538.76 57080.59 88888.00 2002-11-23 16:51:03.827 327 15643.38 538.89 57081.07 88888.00 2002-11-23 16:51:04.827 327 15644.03 539.26 57080.95 88888.00 2002-11-23 16:51:05.827 327 15643.77 539.14 57081.32 88888.00 2002-11-23 16:51:06.827 327 15643.38 538.64 57081.07 88888.00 2002-11-23 16:51:07.827 327 15643.90 539.14 57081.07 88888.00 2002-11-23 16:51:08.827 327 15644.16 539.01 57081.07 88888.00 2002-11-23 16:51:09.827 327 15644.03 538.64 57081.20 88888.00 2002-11-23 16:51:10.827 327 15644.55 539.63 57080.95 88888.00 2002-11-23 16:51:11.827 327 15645.33 539.01 57081.44 88888.00 2002-11-23 16:51:12.827 327 15644.68 539.14 57080.95 88888.00 2002-11-23 16:51:13.827 327 15644.81 539.14 57081.20 88888.00 2002-11-23 16:51:14.827 327 15644.55 539.26 57080.95 88888.00 2002-11-23 16:51:15.827 327 15644.81 539.63 57081.44 88888.00 2002-11-23 16:51:16.827 327 15645.20 539.51 57081.32 88888.00 2002-11-23 16:51:17.827 327 15645.33 539.01 57080.95 88888.00 2002-11-23 16:51:18.827 327 15645.07 539.51 57081.20 88888.00 2002-11-23 16:51:19.827 327 15645.20 539.75 57081.07 88888.00 2002-11-23 16:51:20.827 327 15646.11 539.63 57081.44 88888.00 2002-11-23 16:51:21.827 327 15645.72 539.88 57081.81 88888.00 2002-11-23 16:51:22.827 327 15646.11 539.88 57081.69 88888.00 2002-11-23 16:51:23.827 327 15646.11 539.26 57081.81 88888.00 2002-11-23 16:51:24.827 327 15646.88 539.63 57081.57 88888.00 2002-11-23 16:51:25.827 327 15647.01 540.00 57082.05 88888.00 2002-11-23 16:51:26.827 327 15646.37 539.63 57081.69 88888.00 2002-11-23 16:51:27.827 327 15646.75 540.13 57081.69 88888.00 2002-11-23 16:51:28.827 327 15647.14 540.13 57082.30 88888.00 2002-11-23 16:51:29.827 327 15648.44 540.75 57081.81 88888.00 2002-11-23 16:51:30.827 327 15647.67 540.13 57081.81 88888.00 2002-11-23 16:51:31.827 327 15647.41 540.50 57082.18 88888.00 2002-11-23 16:51:32.827 327 15647.67 540.75 57082.30 88888.00 2002-11-23 16:51:33.827 327 15647.79 540.50 57081.57 88888.00 2002-11-23 16:51:34.827 327 15647.28 539.75 57082.66 88888.00 2002-11-23 16:51:35.827 327 15648.05 540.62 57082.18 88888.00 2002-11-23 16:51:36.827 327 15647.67 540.37 57081.81 88888.00 2002-11-23 16:51:37.827 327 15648.18 539.75 57082.05 88888.00 2002-11-23 16:51:38.827 327 15648.70 539.75 57082.05 88888.00 2002-11-23 16:51:39.827 327 15648.70 539.75 57082.91 88888.00 2002-11-23 16:51:40.827 327 15648.31 539.26 57082.54 88888.00 2002-11-23 16:51:41.827 327 15649.09 539.88 57082.42 88888.00 2002-11-23 16:51:42.827 327 15649.09 539.51 57083.16 88888.00 2002-11-23 16:51:43.827 327 15649.35 539.51 57083.28 88888.00 2002-11-23 16:51:44.827 327 15649.87 539.01 57083.03 88888.00 2002-11-23 16:51:45.827 327 15650.00 538.89 57083.64 88888.00 2002-11-23 16:51:46.827 327 15650.00 539.38 57083.16 88888.00 2002-11-23 16:51:47.827 327 15650.39 539.01 57083.64 88888.00 2002-11-23 16:51:48.827 327 15650.91 539.38 57083.64 88888.00 2002-11-23 16:51:49.827 327 15651.17 538.76 57084.01 88888.00 2002-11-23 16:51:50.827 327 15650.65 538.39 57084.13 88888.00 2002-11-23 16:51:51.827 327 15650.65 538.76 57084.50 88888.00 2002-11-23 16:51:52.827 327 15651.17 538.76 57084.01 88888.00 2002-11-23 16:51:53.827 327 15651.56 538.52 57084.62 88888.00 2002-11-23 16:51:54.827 327 15651.82 538.39 57084.50 88888.00 2002-11-23 16:51:55.827 327 15651.82 538.52 57084.99 88888.00 2002-11-23 16:51:56.827 327 15651.56 537.90 57084.99 88888.00 2002-11-23 16:51:57.827 327 15652.21 537.53 57085.36 88888.00 2002-11-23 16:51:58.827 327 15651.17 537.90 57085.36 88888.00 2002-11-23 16:51:59.827 327 15651.82 537.15 57084.74 88888.00 2002-11-23 16:52:00.827 327 15652.21 537.90 57084.87 88888.00 2002-11-23 16:52:01.827 327 15652.60 537.53 57085.36 88888.00 2002-11-23 16:52:02.827 327 15652.47 537.15 57085.48 88888.00 2002-11-23 16:52:03.827 327 15653.12 537.15 57085.72 88888.00 2002-11-23 16:52:04.827 327 15653.25 537.28 57086.33 88888.00 2002-11-23 16:52:05.827 327 15652.47 537.40 57085.60 88888.00 2002-11-23 16:52:06.827 327 15652.86 536.78 57085.48 88888.00 2002-11-23 16:52:07.827 327 15652.99 536.53 57086.21 88888.00 2002-11-23 16:52:08.827 327 15652.60 535.92 57086.09 88888.00 2002-11-23 16:52:09.827 327 15653.38 536.66 57086.21 88888.00 2002-11-23 16:52:10.827 327 15653.12 536.78 57085.72 88888.00 2002-11-23 16:52:11.827 327 15652.08 536.29 57086.33 88888.00 2002-11-23 16:52:12.827 327 15653.12 536.29 57086.82 88888.00 2002-11-23 16:52:13.827 327 15652.47 535.67 57086.82 88888.00 2002-11-23 16:52:14.827 327 15652.86 535.42 57086.95 88888.00 2002-11-23 16:52:15.827 327 15652.86 535.54 57087.07 88888.00 2002-11-23 16:52:16.827 327 15652.21 534.92 57086.46 88888.00 2002-11-23 16:52:17.827 327 15653.25 535.54 57086.58 88888.00 2002-11-23 16:52:18.827 327 15651.82 534.31 57086.82 88888.00 2002-11-23 16:52:19.827 327 15651.43 535.17 57086.95 88888.00 2002-11-23 16:52:20.827 327 15652.47 534.43 57087.31 88888.00 2002-11-23 16:52:21.827 327 15651.56 534.06 57087.31 88888.00 2002-11-23 16:52:22.827 327 15652.34 533.93 57087.19 88888.00 2002-11-23 16:52:23.827 327 15651.30 534.06 57086.95 88888.00 2002-11-23 16:52:24.827 327 15651.30 533.81 57086.58 88888.00 2002-11-23 16:52:25.827 327 15651.56 534.18 57086.82 88888.00 2002-11-23 16:52:26.827 327 15650.78 533.93 57087.19 88888.00 2002-11-23 16:52:27.827 327 15651.30 533.69 57087.19 88888.00 2002-11-23 16:52:28.827 327 15650.65 533.69 57086.82 88888.00 2002-11-23 16:52:29.827 327 15651.04 533.19 57087.19 88888.00 2002-11-23 16:52:30.827 327 15650.39 533.56 57087.43 88888.00 2002-11-23 16:52:31.827 327 15651.43 533.31 57086.82 88888.00 2002-11-23 16:52:32.827 327 15650.52 533.69 57087.19 88888.00 2002-11-23 16:52:33.827 327 15650.13 533.31 57086.95 88888.00 2002-11-23 16:52:34.827 327 15649.35 533.93 57086.58 88888.00 2002-11-23 16:52:35.827 327 15648.83 533.19 57086.95 88888.00 2002-11-23 16:52:36.827 327 15649.35 533.69 57085.96 88888.00 2002-11-23 16:52:37.827 327 15649.09 533.31 57086.46 88888.00 2002-11-23 16:52:38.827 327 15649.35 533.69 57086.70 88888.00 2002-11-23 16:52:39.827 327 15649.35 532.70 57086.58 88888.00 2002-11-23 16:52:40.827 327 15648.70 532.94 57086.95 88888.00 2002-11-23 16:52:41.827 327 15648.44 532.70 57085.84 88888.00 2002-11-23 16:52:42.827 327 15648.57 532.20 57086.09 88888.00 2002-11-23 16:52:43.827 327 15648.18 532.57 57086.70 88888.00 2002-11-23 16:52:44.827 327 15648.18 531.83 57086.09 88888.00 2002-11-23 16:52:45.827 327 15647.67 531.46 57086.21 88888.00 2002-11-23 16:52:46.827 327 15647.79 531.83 57085.96 88888.00 2002-11-23 16:52:47.827 327 15647.41 531.33 57085.96 88888.00 2002-11-23 16:52:48.827 327 15646.75 531.58 57085.84 88888.00 2002-11-23 16:52:49.827 327 15646.37 531.33 57085.84 88888.00 2002-11-23 16:52:50.827 327 15646.24 532.32 57085.96 88888.00 2002-11-23 16:52:51.827 327 15646.88 531.46 57085.72 88888.00 2002-11-23 16:52:52.827 327 15646.37 532.08 57085.72 88888.00 2002-11-23 16:52:53.827 327 15645.98 531.70 57085.11 88888.00 2002-11-23 16:52:54.827 327 15645.59 531.21 57085.36 88888.00 2002-11-23 16:52:55.827 327 15645.20 531.83 57085.11 88888.00 2002-11-23 16:52:56.827 327 15645.20 531.70 57084.99 88888.00 2002-11-23 16:52:57.827 327 15644.68 532.20 57084.99 88888.00 2002-11-23 16:52:58.827 327 15643.64 532.08 57085.11 88888.00 2002-11-23 16:52:59.827 327 15644.81 531.95 57084.38 88888.00 2002-11-23 16:53:00.827 327 15644.29 531.70 57084.62 88888.00 2002-11-23 16:53:01.827 327 15644.16 530.96 57084.13 88888.00 2002-11-23 16:53:02.827 327 15644.16 531.09 57084.25 88888.00 2002-11-23 16:53:03.827 327 15643.25 531.09 57084.74 88888.00 2002-11-23 16:53:04.827 327 15643.12 530.47 57083.40 88888.00 2002-11-23 16:53:05.827 327 15643.77 531.33 57084.62 88888.00 2002-11-23 16:53:06.827 327 15642.73 530.84 57083.89 88888.00 2002-11-23 16:53:07.827 327 15642.60 531.21 57083.52 88888.00 2002-11-23 16:53:08.827 327 15642.08 530.96 57083.77 88888.00 2002-11-23 16:53:09.827 327 15642.21 530.59 57083.64 88888.00 2002-11-23 16:53:10.827 327 15641.95 530.47 57083.52 88888.00 2002-11-23 16:53:11.827 327 15641.17 530.22 57082.54 88888.00 2002-11-23 16:53:12.827 327 15641.43 530.59 57083.03 88888.00 2002-11-23 16:53:13.827 327 15641.43 531.70 57083.40 88888.00 2002-11-23 16:53:14.827 327 15641.17 530.96 57082.05 88888.00 2002-11-23 16:53:15.827 327 15640.13 531.33 57082.54 88888.00 2002-11-23 16:53:16.827 327 15640.13 531.70 57082.30 88888.00 2002-11-23 16:53:17.827 327 15640.00 531.58 57081.44 88888.00 2002-11-23 16:53:18.827 327 15639.87 532.20 57082.18 88888.00 2002-11-23 16:53:19.827 327 15638.70 531.95 57080.95 88888.00 2002-11-23 16:53:20.827 327 15639.22 532.20 57081.32 88888.00 2002-11-23 16:53:21.827 327 15639.09 532.32 57081.07 88888.00 2002-11-23 16:53:22.827 327 15638.44 531.83 57081.20 88888.00 2002-11-23 16:53:23.827 327 15638.70 532.20 57081.07 88888.00 2002-11-23 16:53:24.827 327 15638.18 531.83 57081.07 88888.00 2002-11-23 16:53:25.827 327 15637.79 532.57 57081.44 88888.00 2002-11-23 16:53:26.827 327 15638.57 531.70 57080.83 88888.00 2002-11-23 16:53:27.827 327 15638.05 531.21 57081.20 88888.00 2002-11-23 16:53:28.827 327 15637.53 531.33 57080.22 88888.00 2002-11-23 16:53:29.827 327 15637.79 532.45 57080.83 88888.00 2002-11-23 16:53:30.827 327 15637.66 531.21 57080.71 88888.00 2002-11-23 16:53:31.827 327 15636.62 532.08 57080.46 88888.00 2002-11-23 16:53:32.827 327 15638.18 531.21 57080.34 88888.00 2002-11-23 16:53:33.827 327 15638.31 531.83 57080.59 88888.00 2002-11-23 16:53:34.827 327 15637.66 531.95 57079.98 88888.00 2002-11-23 16:53:35.827 327 15637.53 531.58 57080.46 88888.00 2002-11-23 16:53:36.827 327 15637.01 531.46 57079.73 88888.00 2002-11-23 16:53:37.827 327 15637.40 531.70 57079.49 88888.00 2002-11-23 16:53:38.827 327 15636.62 531.83 57079.36 88888.00 2002-11-23 16:53:39.827 327 15637.01 531.95 57079.00 88888.00 2002-11-23 16:53:40.827 327 15637.53 531.33 57078.63 88888.00 2002-11-23 16:53:41.827 327 15637.40 531.95 57079.00 88888.00 2002-11-23 16:53:42.827 327 15637.66 531.83 57079.24 88888.00 2002-11-23 16:53:43.827 327 15637.53 531.70 57079.24 88888.00 2002-11-23 16:53:44.827 327 15637.92 531.83 57079.00 88888.00 2002-11-23 16:53:45.827 327 15637.79 532.57 57079.36 88888.00 2002-11-23 16:53:46.827 327 15637.92 532.45 57079.00 88888.00 2002-11-23 16:53:47.827 327 15638.18 532.20 57078.14 88888.00 2002-11-23 16:53:48.827 327 15638.05 532.45 57078.39 88888.00 2002-11-23 16:53:49.827 327 15637.92 532.82 57078.14 88888.00 2002-11-23 16:53:50.827 327 15638.18 533.07 57077.77 88888.00 2002-11-23 16:53:51.827 327 15638.44 532.20 57078.02 88888.00 2002-11-23 16:53:52.827 327 15638.44 532.32 57078.27 88888.00 2002-11-23 16:53:53.827 327 15638.83 533.31 57077.90 88888.00 2002-11-23 16:53:54.827 327 15638.18 533.31 57078.02 88888.00 2002-11-23 16:53:55.827 327 15637.92 533.19 57077.90 88888.00 2002-11-23 16:53:56.827 327 15638.44 534.18 57078.02 88888.00 2002-11-23 16:53:57.827 327 15638.83 533.93 57077.65 88888.00 2002-11-23 16:53:58.827 327 15639.35 533.93 57078.27 88888.00 2002-11-23 16:53:59.827 327 15638.96 533.31 57077.77 88888.00 2002-11-23 16:54:00.827 327 15638.83 533.56 57077.90 88888.00 2002-11-23 16:54:01.827 327 15639.22 533.31 57078.27 88888.00 2002-11-23 16:54:02.827 327 15639.35 533.44 57078.27 88888.00 2002-11-23 16:54:03.827 327 15639.48 532.94 57077.16 88888.00 2002-11-23 16:54:04.827 327 15639.61 533.19 57077.77 88888.00 2002-11-23 16:54:05.827 327 15639.09 533.19 57077.77 88888.00 2002-11-23 16:54:06.827 327 15639.35 533.31 57077.77 88888.00 2002-11-23 16:54:07.827 327 15639.87 533.19 57077.77 88888.00 2002-11-23 16:54:08.827 327 15639.48 533.19 57077.53 88888.00 2002-11-23 16:54:09.827 327 15640.52 533.56 57077.65 88888.00 2002-11-23 16:54:10.827 327 15640.65 533.69 57077.65 88888.00 2002-11-23 16:54:11.827 327 15640.00 533.31 57077.90 88888.00 2002-11-23 16:54:12.827 327 15640.13 532.94 57077.77 88888.00 2002-11-23 16:54:13.827 327 15640.00 532.82 57078.27 88888.00 2002-11-23 16:54:14.827 327 15640.39 533.44 57077.65 88888.00 2002-11-23 16:54:15.827 327 15640.26 533.56 57077.77 88888.00 2002-11-23 16:54:16.827 327 15640.39 533.56 57078.02 88888.00 2002-11-23 16:54:17.827 327 15641.43 532.94 57078.02 88888.00 2002-11-23 16:54:18.827 327 15641.43 533.31 57078.63 88888.00 2002-11-23 16:54:19.827 327 15641.82 533.81 57078.63 88888.00 2002-11-23 16:54:20.827 327 15641.43 533.31 57078.27 88888.00 2002-11-23 16:54:21.827 327 15641.69 534.06 57078.14 88888.00 2002-11-23 16:54:22.827 327 15642.21 534.18 57078.14 88888.00 2002-11-23 16:54:23.827 327 15641.43 533.93 57078.14 88888.00 2002-11-23 16:54:24.827 327 15641.82 533.19 57078.02 88888.00 2002-11-23 16:54:25.827 327 15642.47 532.70 57078.14 88888.00 2002-11-23 16:54:26.827 327 15641.82 533.56 57078.39 88888.00 2002-11-23 16:54:27.827 327 15642.08 533.81 57078.14 88888.00 2002-11-23 16:54:28.827 327 15642.60 533.44 57078.63 88888.00 2002-11-23 16:54:29.827 327 15642.47 533.93 57078.75 88888.00 2002-11-23 16:54:30.827 327 15642.60 534.06 57078.75 88888.00 2002-11-23 16:54:31.827 327 15642.21 534.18 57078.63 88888.00 2002-11-23 16:54:32.827 327 15642.99 534.43 57078.88 88888.00 2002-11-23 16:54:33.827 327 15643.51 534.31 57078.75 88888.00 2002-11-23 16:54:34.827 327 15643.12 534.06 57078.51 88888.00 2002-11-23 16:54:35.827 327 15642.86 533.81 57078.39 88888.00 2002-11-23 16:54:36.827 327 15643.38 534.06 57078.88 88888.00 2002-11-23 16:54:37.827 327 15643.51 534.43 57079.00 88888.00 2002-11-23 16:54:38.827 327 15643.64 533.81 57079.24 88888.00 2002-11-23 16:54:39.827 327 15643.90 533.56 57079.85 88888.00 2002-11-23 16:54:40.827 327 15644.68 534.06 57079.85 88888.00 2002-11-23 16:54:41.827 327 15644.42 533.56 57079.73 88888.00 2002-11-23 16:54:42.827 327 15644.94 533.56 57079.98 88888.00 2002-11-23 16:54:43.827 327 15644.81 533.44 57080.22 88888.00 2002-11-23 16:54:44.827 327 15645.46 533.44 57080.22 88888.00 2002-11-23 16:54:45.827 327 15645.46 534.06 57080.10 88888.00 2002-11-23 16:54:46.827 327 15646.24 533.07 57080.34 88888.00 2002-11-23 16:54:47.827 327 15646.11 532.94 57080.22 88888.00 2002-11-23 16:54:48.827 327 15646.24 533.07 57080.22 88888.00 2002-11-23 16:54:49.827 327 15646.88 532.45 57079.98 88888.00 2002-11-23 16:54:50.827 327 15646.88 532.32 57080.22 88888.00 2002-11-23 16:54:51.827 327 15647.67 531.95 57081.07 88888.00 2002-11-23 16:54:52.827 327 15647.54 531.83 57080.34 88888.00 2002-11-23 16:54:53.827 327 15647.14 532.08 57081.20 88888.00 2002-11-23 16:54:54.827 327 15646.88 531.70 57080.95 88888.00 2002-11-23 16:54:55.827 327 15647.79 531.95 57081.44 88888.00 2002-11-23 16:54:56.827 327 15647.54 532.45 57081.44 88888.00 2002-11-23 16:54:57.827 327 15647.54 532.32 57080.95 88888.00 2002-11-23 16:54:58.827 327 15648.05 531.83 57080.71 88888.00 2002-11-23 16:54:59.827 327 15647.79 532.32 57081.07 88888.00 2002-11-23 16:55:00.827 327 15647.92 531.95 57081.69 88888.00 2002-11-23 16:55:01.827 327 15647.67 531.58 57081.81 88888.00 2002-11-23 16:55:02.827 327 15647.67 532.08 57081.57 88888.00 2002-11-23 16:55:03.827 327 15647.79 530.96 57081.69 88888.00 2002-11-23 16:55:04.827 327 15647.67 530.84 57081.81 88888.00 2002-11-23 16:55:05.827 327 15647.67 531.33 57082.05 88888.00 2002-11-23 16:55:06.827 327 15647.67 531.46 57082.05 88888.00 2002-11-23 16:55:07.827 327 15648.31 531.09 57081.81 88888.00 2002-11-23 16:55:08.827 327 15648.44 531.09 57082.66 88888.00 2002-11-23 16:55:09.827 327 15648.18 531.33 57082.79 88888.00 2002-11-23 16:55:10.827 327 15648.44 531.09 57081.93 88888.00 2002-11-23 16:55:11.827 327 15649.09 530.71 57082.30 88888.00 2002-11-23 16:55:12.827 327 15648.70 531.21 57082.05 88888.00 2002-11-23 16:55:13.827 327 15649.61 531.33 57082.54 88888.00 2002-11-23 16:55:14.827 327 15649.22 530.71 57082.79 88888.00 2002-11-23 16:55:15.827 327 15649.09 530.59 57082.54 88888.00 2002-11-23 16:55:16.827 327 15648.96 531.46 57083.03 88888.00 2002-11-23 16:55:17.827 327 15649.22 530.71 57082.54 88888.00 2002-11-23 16:55:18.827 327 15649.74 530.96 57083.64 88888.00 2002-11-23 16:55:19.827 327 15649.61 531.09 57082.91 88888.00 2002-11-23 16:55:20.827 327 15649.87 530.96 57083.64 88888.00 2002-11-23 16:55:21.827 327 15649.74 530.84 57083.52 88888.00 2002-11-23 16:55:22.827 327 15649.22 530.59 57083.16 88888.00 2002-11-23 16:55:23.827 327 15649.48 531.09 57083.77 88888.00 2002-11-23 16:55:24.827 327 15649.74 530.84 57083.52 88888.00 2002-11-23 16:55:25.827 327 15649.87 531.58 57083.28 88888.00 2002-11-23 16:55:26.827 327 15650.00 530.96 57083.40 88888.00 2002-11-23 16:55:27.827 327 15649.48 530.34 57083.28 88888.00 2002-11-23 16:55:28.827 327 15649.61 530.59 57083.52 88888.00 2002-11-23 16:55:29.827 327 15649.61 530.96 57083.03 88888.00 2002-11-23 16:55:30.827 327 15649.87 530.34 57083.28 88888.00 2002-11-23 16:55:31.827 327 15649.22 530.71 57083.52 88888.00 2002-11-23 16:55:32.827 327 15649.35 530.84 57083.40 88888.00 2002-11-23 16:55:33.827 327 15650.00 531.21 57083.40 88888.00 2002-11-23 16:55:34.827 327 15649.48 530.84 57084.13 88888.00 2002-11-23 16:55:35.827 327 15649.61 531.09 57083.77 88888.00 2002-11-23 16:55:36.827 327 15650.13 531.09 57083.64 88888.00 2002-11-23 16:55:37.827 327 15649.35 530.84 57083.40 88888.00 2002-11-23 16:55:38.827 327 15650.26 531.33 57084.25 88888.00 2002-11-23 16:55:39.827 327 15650.52 532.20 57084.13 88888.00 2002-11-23 16:55:40.827 327 15649.87 531.70 57083.40 88888.00 2002-11-23 16:55:41.827 327 15650.13 531.33 57082.91 88888.00 2002-11-23 16:55:42.827 327 15649.35 531.33 57083.64 88888.00 2002-11-23 16:55:43.827 327 15648.96 532.45 57083.16 88888.00 2002-11-23 16:55:44.827 327 15649.22 531.58 57083.77 88888.00 2002-11-23 16:55:45.827 327 15649.48 531.33 57083.89 88888.00 2002-11-23 16:55:46.827 327 15649.61 532.20 57084.01 88888.00 2002-11-23 16:55:47.827 327 15649.61 531.21 57083.28 88888.00 2002-11-23 16:55:48.827 327 15649.35 531.83 57084.01 88888.00 2002-11-23 16:55:49.827 327 15649.48 531.95 57083.52 88888.00 2002-11-23 16:55:50.827 327 15648.57 530.96 57083.64 88888.00 2002-11-23 16:55:51.827 327 15649.35 531.46 57083.89 88888.00 2002-11-23 16:55:52.827 327 15648.44 530.71 57082.66 88888.00 2002-11-23 16:55:53.827 327 15648.96 530.71 57083.64 88888.00 2002-11-23 16:55:54.827 327 15648.96 530.71 57083.40 88888.00 2002-11-23 16:55:55.827 327 15647.92 530.84 57083.64 88888.00 2002-11-23 16:55:56.827 327 15648.18 531.46 57083.77 88888.00 2002-11-23 16:55:57.827 327 15647.67 530.59 57084.38 88888.00 2002-11-23 16:55:58.827 327 15648.18 530.47 57084.01 88888.00 2002-11-23 16:55:59.827 327 15647.67 530.47 57082.79 88888.00 2002-11-23 16:56:00.827 327 15648.18 531.09 57083.28 88888.00 2002-11-23 16:56:01.827 327 15647.01 530.84 57082.79 88888.00 2002-11-23 16:56:02.827 327 15647.14 531.21 57083.64 88888.00 2002-11-23 16:56:03.827 327 15647.14 531.46 57083.52 88888.00 2002-11-23 16:56:04.827 327 15647.01 530.47 57083.64 88888.00 2002-11-23 16:56:05.827 327 15647.41 530.47 57083.16 88888.00 2002-11-23 16:56:06.827 327 15646.88 530.59 57083.16 88888.00 2002-11-23 16:56:07.827 327 15647.28 530.47 57083.28 88888.00 2002-11-23 16:56:08.827 327 15647.01 530.22 57083.40 88888.00 2002-11-23 16:56:09.827 327 15647.01 530.47 57082.91 88888.00 2002-11-23 16:56:10.827 327 15645.85 529.72 57082.79 88888.00 2002-11-23 16:56:11.827 327 15645.98 530.22 57083.28 88888.00 2002-11-23 16:56:12.827 327 15645.85 530.09 57083.03 88888.00 2002-11-23 16:56:13.827 327 15645.33 529.97 57082.30 88888.00 2002-11-23 16:56:14.827 327 15645.07 529.35 57082.79 88888.00 2002-11-23 16:56:15.827 327 15644.81 529.85 57082.66 88888.00 2002-11-23 16:56:16.827 327 15644.81 530.59 57083.03 88888.00 2002-11-23 16:56:17.827 327 15644.42 529.97 57082.54 88888.00 2002-11-23 16:56:18.827 327 15644.29 529.85 57083.16 88888.00 2002-11-23 16:56:19.827 327 15643.90 529.35 57082.91 88888.00 2002-11-23 16:56:20.827 327 15643.77 530.34 57082.91 88888.00 2002-11-23 16:56:21.827 327 15643.90 529.85 57082.18 88888.00 2002-11-23 16:56:22.827 327 15643.25 529.85 57082.30 88888.00 2002-11-23 16:56:23.827 327 15642.99 529.48 57082.18 88888.00 2002-11-23 16:56:24.827 327 15642.86 529.85 57081.69 88888.00 2002-11-23 16:56:25.827 327 15642.34 528.86 57081.69 88888.00 2002-11-23 16:56:26.827 327 15642.21 529.60 57082.05 88888.00 2002-11-23 16:56:27.827 327 15642.47 529.35 57082.18 88888.00 2002-11-23 16:56:28.827 327 15641.82 529.23 57081.57 88888.00 2002-11-23 16:56:29.827 327 15641.82 530.22 57081.81 88888.00 2002-11-23 16:56:30.827 327 15642.08 530.09 57081.32 88888.00 2002-11-23 16:56:31.827 327 15641.43 529.60 57081.44 88888.00 2002-11-23 16:56:32.827 327 15641.43 529.97 57081.32 88888.00 2002-11-23 16:56:33.827 327 15641.30 529.48 57081.07 88888.00 2002-11-23 16:56:34.827 327 15641.56 530.47 57080.95 88888.00 2002-11-23 16:56:35.827 327 15642.08 530.34 57080.95 88888.00 2002-11-23 16:56:36.827 327 15640.65 530.71 57081.20 88888.00 2002-11-23 16:56:37.827 327 15641.56 530.22 57081.32 88888.00 2002-11-23 16:56:38.827 327 15641.56 530.34 57081.44 88888.00 2002-11-23 16:56:39.827 327 15641.30 529.97 57080.95 88888.00 2002-11-23 16:56:40.827 327 15641.17 529.85 57081.20 88888.00 2002-11-23 16:56:41.827 327 15641.04 529.85 57081.07 88888.00 2002-11-23 16:56:42.827 327 15640.26 529.72 57080.71 88888.00 2002-11-23 16:56:43.827 327 15641.04 529.85 57080.59 88888.00 2002-11-23 16:56:44.827 327 15640.78 529.85 57080.22 88888.00 2002-11-23 16:56:45.827 327 15640.78 529.72 57080.22 88888.00 2002-11-23 16:56:46.827 327 15640.39 529.48 57080.22 88888.00 2002-11-23 16:56:47.827 327 15640.52 529.60 57080.83 88888.00 2002-11-23 16:56:48.827 327 15640.39 528.98 57080.22 88888.00 2002-11-23 16:56:49.827 327 15640.26 529.23 57079.85 88888.00 2002-11-23 16:56:50.827 327 15641.30 529.23 57080.10 88888.00 2002-11-23 16:56:51.827 327 15640.26 528.48 57080.22 88888.00 2002-11-23 16:56:52.827 327 15640.26 528.73 57079.73 88888.00 2002-11-23 16:56:53.827 327 15640.91 528.61 57079.98 88888.00 2002-11-23 16:56:54.827 327 15640.52 529.10 57080.34 88888.00 2002-11-23 16:56:55.827 327 15640.26 529.10 57079.85 88888.00 2002-11-23 16:56:56.827 327 15640.13 528.73 57079.85 88888.00 2002-11-23 16:56:57.827 327 15640.13 529.10 57079.36 88888.00 2002-11-23 16:56:58.827 327 15639.87 528.36 57079.98 88888.00 2002-11-23 16:56:59.827 327 15640.00 529.10 57079.36 88888.00 2002-11-23 16:57:00.827 327 15639.74 529.48 57079.98 88888.00 2002-11-23 16:57:01.827 327 15639.87 528.98 57079.36 88888.00 2002-11-23 16:57:02.827 327 15639.61 528.98 57079.61 88888.00 2002-11-23 16:57:03.827 327 15640.00 529.23 57079.00 88888.00 2002-11-23 16:57:04.827 327 15639.74 528.98 57079.73 88888.00 2002-11-23 16:57:05.827 327 15640.00 528.11 57079.49 88888.00 2002-11-23 16:57:06.827 327 15639.61 528.24 57079.00 88888.00 2002-11-23 16:57:07.827 327 15639.61 528.73 57078.75 88888.00 2002-11-23 16:57:08.827 327 15639.61 527.74 57078.75 88888.00 2002-11-23 16:57:09.827 327 15639.74 527.99 57079.24 88888.00 2002-11-23 16:57:10.827 327 15640.39 528.36 57078.88 88888.00 2002-11-23 16:57:11.827 327 15640.26 528.36 57078.75 88888.00 2002-11-23 16:57:12.827 327 15640.00 528.61 57079.24 88888.00 2002-11-23 16:57:13.827 327 15640.00 528.48 57078.88 88888.00 2002-11-23 16:57:14.827 327 15640.26 527.86 57078.75 88888.00 2002-11-23 16:57:15.827 327 15640.13 528.61 57079.00 88888.00 2002-11-23 16:57:16.827 327 15640.26 528.11 57078.88 88888.00 2002-11-23 16:57:17.827 327 15640.52 528.48 57078.88 88888.00 2002-11-23 16:57:18.827 327 15640.13 528.61 57079.36 88888.00 2002-11-23 16:57:19.827 327 15639.61 528.48 57078.63 88888.00 2002-11-23 16:57:20.827 327 15639.87 528.48 57078.27 88888.00 2002-11-23 16:57:21.827 327 15639.35 528.11 57077.77 88888.00 2002-11-23 16:57:22.827 327 15638.96 527.49 57078.63 88888.00 2002-11-23 16:57:23.827 327 15639.22 527.99 57079.00 88888.00 2002-11-23 16:57:24.827 327 15639.22 528.61 57078.27 88888.00 2002-11-23 16:57:25.827 327 15639.22 528.11 57078.63 88888.00 2002-11-23 16:57:26.827 327 15639.35 528.61 57077.41 88888.00 2002-11-23 16:57:27.827 327 15639.09 527.99 57077.77 88888.00 2002-11-23 16:57:28.827 327 15639.35 528.24 57077.65 88888.00 2002-11-23 16:57:29.827 327 15639.09 528.11 57077.53 88888.00 2002-11-23 16:57:30.827 327 15639.09 528.61 57077.77 88888.00 2002-11-23 16:57:31.827 327 15638.96 527.86 57077.41 88888.00 2002-11-23 16:57:32.827 327 15639.09 528.11 57077.29 88888.00 2002-11-23 16:57:33.827 327 15639.61 527.86 57078.14 88888.00 2002-11-23 16:57:34.827 327 15639.09 528.48 57077.65 88888.00 2002-11-23 16:57:35.827 327 15639.61 528.11 57077.53 88888.00 2002-11-23 16:57:36.827 327 15639.61 528.24 57078.02 88888.00 2002-11-23 16:57:37.827 327 15639.48 528.11 57077.04 88888.00 2002-11-23 16:57:38.827 327 15639.74 527.49 57077.77 88888.00 2002-11-23 16:57:39.827 327 15639.22 527.74 57077.53 88888.00 2002-11-23 16:57:40.827 327 15639.48 527.37 57077.77 88888.00 2002-11-23 16:57:41.827 327 15640.39 527.62 57077.77 88888.00 2002-11-23 16:57:42.827 327 15639.48 527.37 57077.90 88888.00 2002-11-23 16:57:43.827 327 15639.48 527.86 57077.77 88888.00 2002-11-23 16:57:44.827 327 15640.13 528.11 57077.90 88888.00 2002-11-23 16:57:45.827 327 15639.74 527.12 57077.53 88888.00 2002-11-23 16:57:46.827 327 15640.00 527.37 57078.02 88888.00 2002-11-23 16:57:47.827 327 15640.00 527.49 57077.77 88888.00 2002-11-23 16:57:48.827 327 15639.74 527.37 57077.65 88888.00 2002-11-23 16:57:49.827 327 15639.87 526.63 57077.29 88888.00 2002-11-23 16:57:50.827 327 15640.52 527.37 57077.77 88888.00 2002-11-23 16:57:51.827 327 15640.78 527.37 57077.41 88888.00 2002-11-23 16:57:52.827 327 15640.26 527.25 57077.04 88888.00 2002-11-23 16:57:53.827 327 15640.65 527.74 57077.53 88888.00 2002-11-23 16:57:54.827 327 15641.17 527.12 57077.77 88888.00 2002-11-23 16:57:55.827 327 15640.39 526.75 57077.41 88888.00 2002-11-23 16:57:56.827 327 15640.78 527.12 57078.39 88888.00 2002-11-23 16:57:57.827 327 15640.91 527.25 57077.77 88888.00 2002-11-23 16:57:58.827 327 15641.04 527.12 57076.92 88888.00 2002-11-23 16:57:59.827 327 15640.91 527.00 57078.39 88888.00 2002-11-23 16:58:00.827 327 15640.52 526.38 57077.77 88888.00 2002-11-23 16:58:01.827 327 15640.52 526.50 57077.90 88888.00 2002-11-23 16:58:02.827 327 15641.30 526.01 57078.02 88888.00 2002-11-23 16:58:03.827 327 15641.43 526.50 57078.27 88888.00 2002-11-23 16:58:04.827 327 15640.91 526.01 57078.51 88888.00 2002-11-23 16:58:05.827 327 15641.17 526.01 57078.63 88888.00 2002-11-23 16:58:06.827 327 15641.56 526.13 57078.27 88888.00 2002-11-23 16:58:07.827 327 15641.56 526.01 57077.41 88888.00 2002-11-23 16:58:08.827 327 15641.56 525.39 57078.02 88888.00 2002-11-23 16:58:09.827 327 15641.56 525.88 57078.39 88888.00 2002-11-23 16:58:10.827 327 15641.56 525.88 57078.39 88888.00 2002-11-23 16:58:11.827 327 15641.43 525.64 57078.27 88888.00 2002-11-23 16:58:12.827 327 15641.43 526.01 57078.39 88888.00 2002-11-23 16:58:13.827 327 15642.47 525.26 57077.77 88888.00 2002-11-23 16:58:14.827 327 15642.21 525.64 57078.63 88888.00 2002-11-23 16:58:15.827 327 15642.86 524.77 57078.27 88888.00 2002-11-23 16:58:16.827 327 15642.08 525.26 57078.63 88888.00 2002-11-23 16:58:17.827 327 15642.21 525.26 57078.63 88888.00 2002-11-23 16:58:18.827 327 15642.47 524.27 57077.77 88888.00 2002-11-23 16:58:19.827 327 15643.12 525.02 57077.90 88888.00 2002-11-23 16:58:20.827 327 15643.12 524.77 57077.90 88888.00 2002-11-23 16:58:21.827 327 15643.64 524.64 57078.63 88888.00 2002-11-23 16:58:22.827 327 15643.38 524.89 57078.51 88888.00 2002-11-23 16:58:23.827 327 15643.12 524.40 57078.75 88888.00 2002-11-23 16:58:24.827 327 15643.38 524.40 57079.00 88888.00 2002-11-23 16:58:25.827 327 15644.16 524.15 57078.27 88888.00 2002-11-23 16:58:26.827 327 15642.60 525.26 57078.51 88888.00 2002-11-23 16:58:27.827 327 15642.86 524.03 57078.51 88888.00 2002-11-23 16:58:28.827 327 15643.12 524.64 57078.51 88888.00 2002-11-23 16:58:29.827 327 15642.73 524.40 57079.00 88888.00 2002-11-23 16:58:30.827 327 15643.25 524.03 57078.27 88888.00 2002-11-23 16:58:31.827 327 15643.38 524.89 57078.88 88888.00 2002-11-23 16:58:32.827 327 15642.60 524.52 57078.51 88888.00 2002-11-23 16:58:33.827 327 15643.77 524.40 57078.14 88888.00 2002-11-23 16:58:34.827 327 15643.64 525.26 57078.14 88888.00 2002-11-23 16:58:35.827 327 15643.25 525.02 57078.63 88888.00 2002-11-23 16:58:36.827 327 15643.38 525.51 57078.51 88888.00 2002-11-23 16:58:37.827 327 15642.99 525.51 57078.88 88888.00 2002-11-23 16:58:38.827 327 15642.99 525.26 57078.51 88888.00 2002-11-23 16:58:39.827 327 15643.77 524.64 57078.51 88888.00 2002-11-23 16:58:40.827 327 15643.38 525.51 57078.02 88888.00 2002-11-23 16:58:41.827 327 15642.73 525.39 57078.63 88888.00 2002-11-23 16:58:42.827 327 15643.77 525.51 57078.39 88888.00 2002-11-23 16:58:43.827 327 15642.99 525.26 57078.27 88888.00 2002-11-23 16:58:44.827 327 15643.51 525.39 57078.88 88888.00 2002-11-23 16:58:45.827 327 15642.86 524.89 57079.00 88888.00 2002-11-23 16:58:46.827 327 15643.38 524.77 57079.00 88888.00 2002-11-23 16:58:47.827 327 15643.51 524.64 57078.88 88888.00 2002-11-23 16:58:48.827 327 15643.25 524.27 57079.12 88888.00 2002-11-23 16:58:49.827 327 15643.38 524.77 57078.88 88888.00 2002-11-23 16:58:50.827 327 15643.12 524.03 57078.88 88888.00 2002-11-23 16:58:51.827 327 15642.86 524.64 57079.36 88888.00 2002-11-23 16:58:52.827 327 15643.12 524.40 57078.88 88888.00 2002-11-23 16:58:53.827 327 15642.34 524.40 57079.00 88888.00 2002-11-23 16:58:54.827 327 15643.12 524.03 57078.75 88888.00 2002-11-23 16:58:55.827 327 15642.99 524.03 57079.36 88888.00 2002-11-23 16:58:56.827 327 15642.73 524.27 57079.49 88888.00 2002-11-23 16:58:57.827 327 15642.60 524.03 57078.88 88888.00 2002-11-23 16:58:58.827 327 15643.12 523.65 57079.36 88888.00 2002-11-23 16:58:59.827 327 15642.73 524.27 57078.75 88888.00 2002-11-23 16:59:00.827 327 15642.60 523.65 57078.75 88888.00 2002-11-23 16:59:01.827 327 15643.25 524.27 57079.24 88888.00 2002-11-23 16:59:02.827 327 15642.60 524.27 57079.00 88888.00 2002-11-23 16:59:03.827 327 15642.73 523.90 57079.24 88888.00 2002-11-23 16:59:04.827 327 15642.47 524.77 57078.75 88888.00 2002-11-23 16:59:05.827 327 15642.47 523.90 57079.24 88888.00 2002-11-23 16:59:06.827 327 15642.47 525.02 57078.63 88888.00 2002-11-23 16:59:07.827 327 15643.51 524.27 57078.75 88888.00 2002-11-23 16:59:08.827 327 15642.99 524.52 57078.51 88888.00 2002-11-23 16:59:09.827 327 15642.99 525.26 57079.24 88888.00 2002-11-23 16:59:10.827 327 15643.12 525.14 57079.12 88888.00 2002-11-23 16:59:11.827 327 15642.86 525.26 57078.88 88888.00 2002-11-23 16:59:12.827 327 15642.47 525.14 57079.24 88888.00 2002-11-23 16:59:13.827 327 15642.99 525.26 57079.12 88888.00 2002-11-23 16:59:14.827 327 15642.08 525.02 57079.12 88888.00 2002-11-23 16:59:15.827 327 15643.25 524.27 57079.00 88888.00 2002-11-23 16:59:16.827 327 15642.21 524.64 57079.36 88888.00 2002-11-23 16:59:17.827 327 15642.47 524.64 57078.88 88888.00 2002-11-23 16:59:18.827 327 15642.21 525.02 57078.63 88888.00 2002-11-23 16:59:19.827 327 15642.47 524.77 57079.00 88888.00 2002-11-23 16:59:20.827 327 15641.95 524.77 57078.88 88888.00 2002-11-23 16:59:21.827 327 15641.17 525.26 57078.88 88888.00 2002-11-23 16:59:22.827 327 15641.95 525.26 57078.63 88888.00 2002-11-23 16:59:23.827 327 15641.69 524.40 57078.27 88888.00 2002-11-23 16:59:24.827 327 15641.56 525.02 57079.00 88888.00 2002-11-23 16:59:25.827 327 15641.69 525.14 57078.39 88888.00 2002-11-23 16:59:26.827 327 15641.43 525.02 57078.39 88888.00 2002-11-23 16:59:27.827 327 15641.56 524.64 57078.51 88888.00 2002-11-23 16:59:28.827 327 15641.17 524.15 57078.27 88888.00 2002-11-23 16:59:29.827 327 15641.17 525.02 57077.90 88888.00 2002-11-23 16:59:30.827 327 15641.82 524.77 57078.27 88888.00 2002-11-23 16:59:31.827 327 15641.43 524.27 57077.90 88888.00 2002-11-23 16:59:32.827 327 15640.91 524.40 57077.65 88888.00 2002-11-23 16:59:33.827 327 15641.69 523.65 57078.75 88888.00 2002-11-23 16:59:34.827 327 15641.17 523.90 57078.75 88888.00 2002-11-23 16:59:35.827 327 15641.04 523.53 57078.51 88888.00 2002-11-23 16:59:36.827 327 15641.43 523.28 57078.02 88888.00 2002-11-23 16:59:37.827 327 15642.47 523.03 57078.88 88888.00 2002-11-23 16:59:38.827 327 15642.08 523.16 57078.75 88888.00 2002-11-23 16:59:39.827 327 15642.08 522.91 57078.63 88888.00 2002-11-23 16:59:40.827 327 15642.21 522.91 57078.39 88888.00 2002-11-23 16:59:41.827 327 15642.34 522.66 57077.77 88888.00 2002-11-23 16:59:42.827 327 15642.47 523.16 57077.65 88888.00 2002-11-23 16:59:43.827 327 15641.82 522.66 57078.75 88888.00 2002-11-23 16:59:44.827 327 15641.82 522.29 57077.53 88888.00 2002-11-23 16:59:45.827 327 15640.65 522.79 57078.39 88888.00 2002-11-23 16:59:46.827 327 15641.43 523.03 57078.39 88888.00 2002-11-23 16:59:47.827 327 15641.82 522.79 57077.90 88888.00 2002-11-23 16:59:48.827 327 15642.47 522.91 57077.53 88888.00 2002-11-23 16:59:49.827 327 15641.43 521.80 57078.02 88888.00 2002-11-23 16:59:50.827 327 15642.86 522.29 57078.51 88888.00 2002-11-23 16:59:51.827 327 15642.08 522.29 57078.02 88888.00 2002-11-23 16:59:52.827 327 15642.99 522.54 57078.27 88888.00 2002-11-23 16:59:53.827 327 15642.34 522.42 57077.77 88888.00 2002-11-23 16:59:54.827 327 15641.95 522.29 57078.14 88888.00 2002-11-23 16:59:55.827 327 15642.99 522.29 57077.77 88888.00 2002-11-23 17:00:00.827 327 15642.34 521.55 57077.65 88888.00 2002-11-23 17:00:01.827 327 15642.86 521.67 57077.77 88888.00 2002-11-23 17:00:02.827 327 15642.34 521.67 57077.41 88888.00 2002-11-23 17:00:03.827 327 15641.43 521.55 57077.90 88888.00 2002-11-23 17:00:04.827 327 15642.47 522.29 57077.53 88888.00 2002-11-23 17:00:05.827 327 15641.95 521.30 57078.02 88888.00 2002-11-23 17:00:06.827 327 15641.82 521.18 57077.65 88888.00 2002-11-23 17:00:07.827 327 15642.86 521.30 57077.65 88888.00 2002-11-23 17:00:08.827 327 15642.08 520.93 57078.02 88888.00 2002-11-23 17:00:09.827 327 15641.95 521.18 57077.41 88888.00 2002-11-23 17:00:10.827 327 15641.43 521.05 57077.16 88888.00 2002-11-23 17:00:11.827 327 15642.34 521.05 57077.77 88888.00 2002-11-23 17:00:12.827 327 15642.08 520.81 57077.65 88888.00 2002-11-23 17:00:13.827 327 15641.82 520.56 57077.29 88888.00 2002-11-23 17:00:14.827 327 15642.47 521.05 57077.41 88888.00 2002-11-23 17:00:15.827 327 15641.69 520.43 57077.29 88888.00 2002-11-23 17:00:16.827 327 15641.56 520.43 57077.53 88888.00 2002-11-23 17:00:17.827 327 15641.69 521.05 57076.92 88888.00 2002-11-23 17:00:18.827 327 15641.30 520.81 57077.29 88888.00 2002-11-23 17:00:19.827 327 15641.95 520.93 57076.55 88888.00 2002-11-23 17:00:20.827 327 15642.08 520.43 57077.41 88888.00 2002-11-23 17:00:21.827 327 15641.69 521.30 57077.04 88888.00 2002-11-23 17:00:22.827 327 15641.69 520.93 57077.04 88888.00 2002-11-23 17:00:23.827 327 15642.34 521.05 57077.41 88888.00 2002-11-23 17:00:24.827 327 15641.95 520.56 57077.29 88888.00 2002-11-23 17:00:25.827 327 15642.21 521.42 57077.16 88888.00 2002-11-23 17:00:26.827 327 15641.17 520.31 57076.92 88888.00 2002-11-23 17:00:27.827 327 15641.56 520.31 57076.92 88888.00 2002-11-23 17:00:28.827 327 15641.95 520.93 57077.53 88888.00 2002-11-23 17:00:29.827 327 15640.78 520.19 57076.80 88888.00 2002-11-23 17:00:30.827 327 15641.17 520.56 57077.65 88888.00 2002-11-23 17:00:31.827 327 15641.17 519.94 57076.80 88888.00 2002-11-23 17:00:32.827 327 15640.91 519.44 57076.80 88888.00 2002-11-23 17:00:33.827 327 15641.04 520.31 57076.92 88888.00 2002-11-23 17:00:34.827 327 15640.39 519.44 57077.41 88888.00 2002-11-23 17:00:35.827 327 15640.13 519.69 57077.16 88888.00 2002-11-23 17:00:36.827 327 15640.39 519.94 57077.29 88888.00 2002-11-23 17:00:37.827 327 15640.52 519.69 57076.80 88888.00 2002-11-23 17:00:38.827 327 15640.26 519.07 57076.55 88888.00 2002-11-23 17:00:39.827 327 15640.00 518.95 57077.53 88888.00 2002-11-23 17:00:40.827 327 15639.61 518.58 57077.41 88888.00 2002-11-23 17:00:41.827 327 15640.39 518.45 57076.92 88888.00 2002-11-23 17:00:42.827 327 15639.61 518.95 57076.43 88888.00 2002-11-23 17:00:43.827 327 15639.22 518.82 57076.68 88888.00 2002-11-23 17:00:44.827 327 15639.74 518.95 57076.55 88888.00 2002-11-23 17:00:45.827 327 15638.83 518.58 57077.29 88888.00 2002-11-23 17:00:46.827 327 15638.70 518.82 57076.55 88888.00 2002-11-23 17:00:47.827 327 15638.83 518.58 57075.82 88888.00 2002-11-23 17:00:48.827 327 15638.83 519.20 57076.43 88888.00 2002-11-23 17:00:49.827 327 15637.79 518.82 57076.55 88888.00 2002-11-23 17:00:50.827 327 15637.66 518.82 57076.43 88888.00 2002-11-23 17:00:51.827 327 15637.79 519.20 57075.70 88888.00 2002-11-23 17:00:52.827 327 15638.44 518.82 57076.06 88888.00 2002-11-23 17:00:53.827 327 15637.27 519.44 57075.94 88888.00 2002-11-23 17:00:54.827 327 15637.27 519.32 57075.45 88888.00 2002-11-23 17:00:55.827 327 15637.40 518.95 57075.45 88888.00 2002-11-23 17:00:56.827 327 15637.79 518.58 57075.70 88888.00 2002-11-23 17:00:57.827 327 15636.62 519.44 57075.33 88888.00 2002-11-23 17:00:58.827 327 15637.40 519.20 57075.70 88888.00 2002-11-23 17:00:59.827 327 15637.14 518.82 57075.45 88888.00 2002-11-23 17:01:00.827 327 15637.01 518.95 57076.06 88888.00 2002-11-23 17:01:01.827 327 15637.27 518.82 57074.96 88888.00 2002-11-23 17:01:02.827 327 15637.79 519.32 57075.70 88888.00 2002-11-23 17:01:03.827 327 15637.66 519.20 57075.57 88888.00 2002-11-23 17:01:04.827 327 15637.14 519.44 57074.47 88888.00 2002-11-23 17:01:05.827 327 15637.01 518.70 57075.09 88888.00 2002-11-23 17:01:06.827 327 15637.01 518.58 57074.84 88888.00 2002-11-23 17:01:07.827 327 15637.14 518.95 57075.57 88888.00 2002-11-23 17:01:08.827 327 15637.27 518.82 57075.09 88888.00 2002-11-23 17:01:09.827 327 15637.01 517.46 57075.21 88888.00 2002-11-23 17:01:10.827 327 15637.27 517.34 57074.35 88888.00 2002-11-23 17:01:11.827 327 15636.36 517.83 57074.96 88888.00 2002-11-23 17:01:12.827 327 15637.01 518.33 57074.60 88888.00 2002-11-23 17:01:13.827 327 15636.62 517.46 57074.60 88888.00 2002-11-23 17:01:14.827 327 15636.36 517.96 57074.72 88888.00 2002-11-23 17:01:15.827 327 15636.75 517.34 57075.21 88888.00 2002-11-23 17:01:16.827 327 15637.01 517.34 57074.60 88888.00 2002-11-23 17:01:17.827 327 15636.75 516.97 57074.60 88888.00 2002-11-23 17:01:18.827 327 15635.58 516.97 57074.47 88888.00 2002-11-23 17:01:19.827 327 15635.58 517.09 57075.09 88888.00 2002-11-23 17:01:20.827 327 15636.23 518.08 57074.60 88888.00 2002-11-23 17:01:21.827 327 15636.62 518.08 57074.11 88888.00 2002-11-23 17:01:22.827 327 15636.49 518.20 57074.60 88888.00 2002-11-23 17:01:23.827 327 15636.10 518.20 57074.23 88888.00 2002-11-23 17:01:24.827 327 15635.71 518.08 57074.60 88888.00 2002-11-23 17:01:25.827 327 15635.97 518.20 57073.74 88888.00 2002-11-23 17:01:26.827 327 15635.58 518.33 57074.96 88888.00 2002-11-23 17:01:27.827 327 15636.10 518.08 57073.86 88888.00 2002-11-23 17:01:28.827 327 15635.71 517.96 57074.23 88888.00 2002-11-23 17:01:29.827 327 15635.58 518.08 57074.47 88888.00 2002-11-23 17:01:30.827 327 15635.19 517.96 57074.11 88888.00 2002-11-23 17:01:31.827 327 15635.58 517.96 57073.98 88888.00 2002-11-23 17:01:32.827 327 15635.45 517.71 57073.86 88888.00 2002-11-23 17:01:33.827 327 15635.71 517.96 57073.86 88888.00 2002-11-23 17:01:34.827 327 15635.45 517.96 57073.74 88888.00 2002-11-23 17:01:35.827 327 15635.84 517.21 57073.62 88888.00 2002-11-23 17:01:36.827 327 15636.23 516.72 57073.25 88888.00 2002-11-23 17:01:37.827 327 15635.19 517.83 57073.62 88888.00 2002-11-23 17:01:38.827 327 15635.06 517.46 57073.74 88888.00 2002-11-23 17:01:39.827 327 15635.71 517.46 57073.62 88888.00 2002-11-23 17:01:40.827 327 15635.71 517.83 57074.35 88888.00 2002-11-23 17:01:41.827 327 15635.45 517.59 57073.86 88888.00 2002-11-23 17:01:42.827 327 15635.32 517.21 57074.23 88888.00 2002-11-23 17:01:43.827 327 15635.97 516.97 57074.11 88888.00 2002-11-23 17:01:44.827 327 15635.97 517.34 57073.62 88888.00 2002-11-23 17:01:45.827 327 15635.58 517.09 57074.11 88888.00 2002-11-23 17:01:46.827 327 15635.45 517.21 57074.11 88888.00 2002-11-23 17:01:47.827 327 15634.80 517.34 57073.98 88888.00 2002-11-23 17:01:48.827 327 15635.71 516.97 57073.25 88888.00 2002-11-23 17:01:49.827 327 15635.97 516.84 57073.74 88888.00 2002-11-23 17:01:50.827 327 15635.84 517.83 57073.74 88888.00 2002-11-23 17:01:51.827 327 15635.97 517.09 57073.50 88888.00 2002-11-23 17:01:52.827 327 15635.32 516.97 57073.50 88888.00 2002-11-23 17:01:53.827 327 15635.71 516.97 57073.25 88888.00 2002-11-23 17:01:54.827 327 15636.23 517.34 57072.88 88888.00 2002-11-23 17:01:55.827 327 15635.84 516.97 57073.50 88888.00 2002-11-23 17:01:56.827 327 15635.45 516.84 57073.62 88888.00 2002-11-23 17:01:57.827 327 15636.23 516.84 57073.62 88888.00 2002-11-23 17:01:58.827 327 15636.23 517.21 57073.01 88888.00 2002-11-23 17:01:59.827 327 15635.97 516.84 57073.38 88888.00 2002-11-23 17:02:00.827 327 15637.27 516.97 57072.76 88888.00 2002-11-23 17:02:01.827 327 15636.10 516.97 57073.13 88888.00 2002-11-23 17:02:02.827 327 15636.23 516.72 57073.38 88888.00 2002-11-23 17:02:03.827 327 15636.36 516.84 57073.25 88888.00 2002-11-23 17:02:04.827 327 15636.36 517.46 57073.13 88888.00 2002-11-23 17:02:05.827 327 15636.23 517.21 57073.62 88888.00 2002-11-23 17:02:06.827 327 15636.10 517.83 57073.98 88888.00 2002-11-23 17:02:07.827 327 15636.62 517.46 57073.74 88888.00 2002-11-23 17:02:08.827 327 15635.97 516.84 57073.50 88888.00 2002-11-23 17:02:09.827 327 15635.97 516.72 57073.50 88888.00 2002-11-23 17:02:10.827 327 15635.97 517.09 57073.86 88888.00 2002-11-23 17:02:11.827 327 15636.10 517.46 57073.13 88888.00 2002-11-23 17:02:12.827 327 15635.45 516.97 57073.50 88888.00 2002-11-23 17:02:13.827 327 15636.10 516.22 57072.88 88888.00 2002-11-23 17:02:14.827 327 15636.49 516.35 57074.11 88888.00 2002-11-23 17:02:15.827 327 15636.10 516.59 57072.64 88888.00 2002-11-23 17:02:16.827 327 15635.71 515.85 57073.25 88888.00 2002-11-23 17:02:17.827 327 15635.45 515.36 57073.13 88888.00 2002-11-23 17:02:18.827 327 15636.23 515.73 57072.64 88888.00 2002-11-23 17:02:19.827 327 15635.97 515.85 57073.13 88888.00 2002-11-23 17:02:20.827 327 15635.97 515.11 57073.01 88888.00 2002-11-23 17:02:21.827 327 15635.71 515.11 57073.25 88888.00 2002-11-23 17:02:22.827 327 15635.71 515.48 57073.38 88888.00 2002-11-23 17:02:23.827 327 15635.58 515.36 57073.50 88888.00 2002-11-23 17:02:24.827 327 15635.06 514.98 57073.74 88888.00 2002-11-23 17:02:25.827 327 15635.58 515.11 57073.13 88888.00 2002-11-23 17:02:26.827 327 15635.45 515.85 57073.86 88888.00 2002-11-23 17:02:27.827 327 15635.19 515.48 57073.50 88888.00 2002-11-23 17:02:28.827 327 15634.28 514.74 57073.62 88888.00 2002-11-23 17:02:29.827 327 15635.71 514.86 57073.13 88888.00 2002-11-23 17:02:30.827 327 15635.84 515.36 57073.38 88888.00 2002-11-23 17:02:31.827 327 15635.06 514.98 57073.50 88888.00 2002-11-23 17:02:32.827 327 15635.32 515.48 57073.62 88888.00 2002-11-23 17:02:33.827 327 15635.84 515.23 57073.13 88888.00 2002-11-23 17:02:34.827 327 15634.54 515.48 57073.25 88888.00 2002-11-23 17:02:35.827 327 15634.41 515.97 57072.76 88888.00 2002-11-23 17:02:36.827 327 15635.19 515.36 57073.01 88888.00 2002-11-23 17:02:37.827 327 15635.32 515.85 57073.13 88888.00 2002-11-23 17:02:38.827 327 15635.06 515.60 57073.38 88888.00 2002-11-23 17:02:39.827 327 15634.93 515.36 57072.88 88888.00 2002-11-23 17:02:40.827 327 15634.80 516.10 57073.13 88888.00 2002-11-23 17:02:41.827 327 15634.80 515.23 57072.88 88888.00 2002-11-23 17:02:42.827 327 15634.54 514.61 57073.13 88888.00 2002-11-23 17:02:43.827 327 15635.06 515.48 57072.76 88888.00 2002-11-23 17:02:44.827 327 15635.32 515.36 57072.27 88888.00 2002-11-23 17:02:45.827 327 15634.80 515.36 57073.01 88888.00 2002-11-23 17:02:46.827 327 15634.41 514.86 57072.27 88888.00 2002-11-23 17:02:47.827 327 15635.06 515.11 57073.13 88888.00 2002-11-23 17:02:48.827 327 15634.93 515.36 57072.27 88888.00 2002-11-23 17:02:49.827 327 15634.54 514.86 57072.76 88888.00 2002-11-23 17:02:50.827 327 15633.89 514.49 57072.03 88888.00 2002-11-23 17:02:51.827 327 15633.89 514.61 57073.25 88888.00 2002-11-23 17:02:52.827 327 15634.02 514.98 57072.27 88888.00 2002-11-23 17:02:53.827 327 15634.54 515.11 57072.76 88888.00 2002-11-23 17:02:54.827 327 15633.63 515.23 57072.64 88888.00 2002-11-23 17:02:55.827 327 15633.89 515.85 57072.39 88888.00 2002-11-23 17:02:56.827 327 15634.02 515.97 57072.27 88888.00 2002-11-23 17:02:57.827 327 15634.02 516.22 57071.42 88888.00 2002-11-23 17:02:58.827 327 15634.28 516.22 57072.15 88888.00 2002-11-23 17:02:59.827 327 15633.50 516.59 57072.39 88888.00 2002-11-23 17:03:00.827 327 15634.41 515.85 57071.91 88888.00 2002-11-23 17:03:01.827 327 15634.15 516.59 57072.52 88888.00 2002-11-23 17:03:02.827 327 15634.41 516.97 57072.27 88888.00 2002-11-23 17:03:03.827 327 15634.67 517.09 57071.66 88888.00 2002-11-23 17:03:04.827 327 15635.06 516.22 57072.27 88888.00 2002-11-23 17:03:05.827 327 15635.32 517.09 57071.54 88888.00 2002-11-23 17:03:06.827 327 15635.45 516.10 57071.29 88888.00 2002-11-23 17:03:07.827 327 15635.19 515.73 57072.39 88888.00 2002-11-23 17:03:08.827 327 15635.32 515.48 57071.91 88888.00 2002-11-23 17:03:09.827 327 15635.06 515.73 57071.66 88888.00 2002-11-23 17:03:10.827 327 15634.80 516.22 57072.15 88888.00 2002-11-23 17:03:11.827 327 15634.67 516.10 57071.66 88888.00 2002-11-23 17:03:12.827 327 15634.93 515.85 57072.15 88888.00 2002-11-23 17:03:13.827 327 15634.93 515.48 57072.03 88888.00 2002-11-23 17:03:14.827 327 15634.67 514.98 57071.79 88888.00 2002-11-23 17:03:15.827 327 15634.54 515.48 57071.91 88888.00 2002-11-23 17:03:16.827 327 15634.80 515.85 57071.66 88888.00 2002-11-23 17:03:17.827 327 15635.19 515.48 57071.29 88888.00 2002-11-23 17:03:18.827 327 15634.54 515.97 57071.91 88888.00 2002-11-23 17:03:19.827 327 15634.80 515.48 57072.03 88888.00 2002-11-23 17:03:20.827 327 15634.80 515.85 57071.91 88888.00 2002-11-23 17:03:21.827 327 15634.93 516.10 57072.27 88888.00 2002-11-23 17:03:22.827 327 15635.45 515.85 57072.15 88888.00 2002-11-23 17:03:23.827 327 15634.54 516.47 57071.66 88888.00 2002-11-23 17:03:24.827 327 15635.19 515.85 57071.91 88888.00 2002-11-23 17:03:25.827 327 15635.45 515.73 57071.42 88888.00 2002-11-23 17:03:26.827 327 15635.71 516.47 57071.79 88888.00 2002-11-23 17:03:27.827 327 15635.32 515.73 57071.54 88888.00 2002-11-23 17:03:28.827 327 15636.23 516.22 57072.03 88888.00 2002-11-23 17:03:29.827 327 15636.10 515.60 57071.66 88888.00 2002-11-23 17:03:30.827 327 15635.06 515.36 57071.29 88888.00 2002-11-23 17:03:31.827 327 15636.62 515.36 57071.79 88888.00 2002-11-23 17:03:32.827 327 15635.97 516.35 57071.17 88888.00 2002-11-23 17:03:33.827 327 15636.23 515.36 57072.03 88888.00 2002-11-23 17:03:34.827 327 15635.84 515.48 57072.03 88888.00 2002-11-23 17:03:35.827 327 15635.58 515.11 57072.03 88888.00 2002-11-23 17:03:36.827 327 15635.32 515.48 57071.66 88888.00 2002-11-23 17:03:37.827 327 15634.80 515.85 57072.39 88888.00 2002-11-23 17:03:38.827 327 15635.19 516.22 57071.66 88888.00 2002-11-23 17:03:39.827 327 15635.06 515.60 57071.66 88888.00 2002-11-23 17:03:40.827 327 15634.54 516.10 57071.42 88888.00 2002-11-23 17:03:41.827 327 15634.67 515.73 57071.42 88888.00 2002-11-23 17:03:42.827 327 15634.80 516.22 57071.42 88888.00 2002-11-23 17:03:43.827 327 15634.41 515.85 57070.80 88888.00 2002-11-23 17:03:44.827 327 15635.84 516.22 57071.42 88888.00 2002-11-23 17:03:45.827 327 15634.93 516.47 57071.54 88888.00 2002-11-23 17:03:46.827 327 15635.06 515.48 57071.79 88888.00 2002-11-23 17:03:47.827 327 15635.19 515.85 57071.91 88888.00 2002-11-23 17:03:48.827 327 15635.06 515.73 57071.91 88888.00 2002-11-23 17:03:49.827 327 15635.45 516.10 57071.17 88888.00 2002-11-23 17:03:50.827 327 15634.54 515.60 57071.05 88888.00 2002-11-23 17:03:51.827 327 15634.54 515.73 57071.05 88888.00 2002-11-23 17:03:52.827 327 15634.93 515.60 57071.29 88888.00 2002-11-23 17:03:53.827 327 15634.54 515.48 57071.79 88888.00 2002-11-23 17:03:54.827 327 15635.19 515.97 57071.54 88888.00 2002-11-23 17:03:55.827 327 15634.54 515.48 57071.66 88888.00 2002-11-23 17:03:56.827 327 15634.54 515.36 57071.54 88888.00 2002-11-23 17:03:57.827 327 15635.06 515.73 57071.79 88888.00 2002-11-23 17:03:58.827 327 15634.67 515.97 57072.27 88888.00 2002-11-23 17:03:59.827 327 15635.45 515.73 57072.39 88888.00 2002-11-23 17:04:00.827 327 15634.54 515.48 57071.91 88888.00 2002-11-23 17:04:01.827 327 15635.06 515.60 57071.42 88888.00 2002-11-23 17:04:02.827 327 15635.58 514.98 57071.29 88888.00 2002-11-23 17:04:03.827 327 15635.84 515.85 57071.66 88888.00 2002-11-23 17:04:04.827 327 15635.84 515.11 57071.05 88888.00 2002-11-23 17:04:05.827 327 15635.19 515.36 57071.79 88888.00 2002-11-23 17:04:06.827 327 15635.71 515.97 57071.79 88888.00 2002-11-23 17:04:07.827 327 15635.45 515.85 57071.42 88888.00 2002-11-23 17:04:08.827 327 15635.45 516.47 57071.42 88888.00 2002-11-23 17:04:09.827 327 15635.84 516.97 57072.03 88888.00 2002-11-23 17:04:10.827 327 15635.71 516.72 57071.91 88888.00 2002-11-23 17:04:11.827 327 15635.71 515.97 57071.79 88888.00 2002-11-23 17:04:12.827 327 15635.84 516.72 57071.05 88888.00 2002-11-23 17:04:13.827 327 15635.32 516.59 57071.29 88888.00 2002-11-23 17:04:14.827 327 15636.10 516.97 57071.79 88888.00 2002-11-23 17:04:15.827 327 15635.58 517.09 57071.79 88888.00 2002-11-23 17:04:16.827 327 15635.45 517.46 57071.54 88888.00 2002-11-23 17:04:17.827 327 15635.71 517.59 57071.66 88888.00 2002-11-23 17:04:18.827 327 15636.36 517.34 57071.91 88888.00 2002-11-23 17:04:19.827 327 15635.71 517.59 57071.29 88888.00 2002-11-23 17:04:20.827 327 15635.84 517.46 57071.05 88888.00 2002-11-23 17:04:21.827 327 15635.97 517.83 57071.66 88888.00 2002-11-23 17:04:22.827 327 15635.84 517.09 57071.17 88888.00 2002-11-23 17:04:23.827 327 15636.23 516.72 57071.17 88888.00 2002-11-23 17:04:24.827 327 15635.84 516.84 57071.91 88888.00 2002-11-23 17:04:25.827 327 15635.71 516.47 57071.79 88888.00 2002-11-23 17:04:26.827 327 15635.97 516.97 57072.03 88888.00 2002-11-23 17:04:27.827 327 15635.71 516.47 57071.79 88888.00 2002-11-23 17:04:28.827 327 15635.71 517.46 57071.91 88888.00 2002-11-23 17:04:29.827 327 15636.36 516.35 57071.29 88888.00 2002-11-23 17:04:30.827 327 15635.97 516.47 57071.29 88888.00 2002-11-23 17:04:31.827 327 15636.62 516.84 57071.66 88888.00 2002-11-23 17:04:32.827 327 15635.84 516.47 57071.54 88888.00 2002-11-23 17:04:33.827 327 15636.75 516.35 57071.79 88888.00 2002-11-23 17:04:34.827 327 15635.97 517.09 57072.15 88888.00 2002-11-23 17:04:35.827 327 15635.71 516.35 57071.05 88888.00 2002-11-23 17:04:36.827 327 15637.27 516.10 57071.29 88888.00 2002-11-23 17:04:37.827 327 15637.01 516.10 57071.42 88888.00 2002-11-23 17:04:39.827 327 15636.49 515.73 57071.91 88888.00 2002-11-23 17:04:40.827 327 15637.01 516.59 57071.17 88888.00 2002-11-23 17:04:41.827 327 15637.40 516.35 57071.79 88888.00 2002-11-23 17:04:42.827 327 15637.27 516.84 57071.66 88888.00 2002-11-23 17:04:43.827 327 15637.27 516.84 57071.66 88888.00 2002-11-23 17:04:44.827 327 15637.40 516.47 57071.66 88888.00 2002-11-23 17:04:45.827 327 15637.14 516.59 57071.91 88888.00 2002-11-23 17:04:46.827 327 15637.66 516.72 57071.91 88888.00 2002-11-23 17:04:47.827 327 15637.14 516.72 57072.27 88888.00 2002-11-23 17:04:48.827 327 15637.27 516.72 57071.79 88888.00 2002-11-23 17:04:49.827 327 15637.01 516.10 57071.29 88888.00 2002-11-23 17:04:50.827 327 15637.40 516.22 57071.42 88888.00 2002-11-23 17:04:51.827 327 15637.01 516.47 57071.54 88888.00 2002-11-23 17:04:52.827 327 15637.27 516.72 57071.66 88888.00 2002-11-23 17:04:53.827 327 15636.88 516.59 57071.42 88888.00 2002-11-23 17:04:54.827 327 15637.01 516.97 57072.39 88888.00 2002-11-23 17:04:55.827 327 15636.23 516.35 57071.79 88888.00 2002-11-23 17:04:56.827 327 15637.01 516.35 57072.03 88888.00 2002-11-23 17:04:57.827 327 15636.88 516.72 57071.29 88888.00 2002-11-23 17:04:58.827 327 15636.75 515.97 57071.54 88888.00 2002-11-23 17:04:59.827 327 15636.49 515.60 57071.29 88888.00 2002-11-23 17:05:00.827 327 15636.75 516.59 57071.29 88888.00 2002-11-23 17:05:01.827 327 15636.49 516.35 57071.66 88888.00 2002-11-23 17:05:02.827 327 15636.23 516.10 57071.91 88888.00 2002-11-23 17:05:03.827 327 15637.27 515.36 57071.42 88888.00 2002-11-23 17:05:04.827 327 15636.49 515.73 57071.66 88888.00 2002-11-23 17:05:05.827 327 15636.88 514.74 57071.79 88888.00 2002-11-23 17:05:06.827 327 15636.88 515.48 57072.64 88888.00 2002-11-23 17:05:07.827 327 15637.01 514.98 57071.42 88888.00 2002-11-23 17:05:08.827 327 15638.05 514.98 57071.54 88888.00 2002-11-23 17:05:09.827 327 15637.14 514.49 57071.66 88888.00 2002-11-23 17:05:10.827 327 15637.66 515.11 57071.79 88888.00 2002-11-23 17:05:11.827 327 15637.27 515.23 57072.03 88888.00 2002-11-23 17:05:12.827 327 15637.53 513.99 57071.91 88888.00 2002-11-23 17:05:13.827 327 15637.14 514.98 57072.27 88888.00 2002-11-23 17:05:14.827 327 15637.66 514.24 57071.54 88888.00 2002-11-23 17:05:15.827 327 15637.66 514.74 57071.66 88888.00 2002-11-23 17:05:16.827 327 15637.14 514.74 57072.39 88888.00 2002-11-23 17:05:17.827 327 15637.27 514.74 57072.52 88888.00 2002-11-23 17:05:18.827 327 15637.27 514.74 57072.39 88888.00 2002-11-23 17:05:19.827 327 15637.27 515.36 57072.03 88888.00 2002-11-23 17:05:20.827 327 15637.14 514.98 57071.66 88888.00 2002-11-23 17:05:21.827 327 15637.53 514.74 57071.54 88888.00 2002-11-23 17:05:22.827 327 15637.40 514.36 57072.64 88888.00 2002-11-23 17:05:23.827 327 15637.53 514.74 57072.52 88888.00 2002-11-23 17:05:24.827 327 15638.31 515.36 57072.39 88888.00 2002-11-23 17:05:25.827 327 15637.92 514.74 57072.76 88888.00 2002-11-23 17:05:26.827 327 15638.31 515.36 57072.27 88888.00 2002-11-23 17:05:27.827 327 15638.18 515.48 57072.15 88888.00 2002-11-23 17:05:28.827 327 15638.57 515.23 57072.27 88888.00 2002-11-23 17:05:29.827 327 15638.83 515.23 57072.39 88888.00 2002-11-23 17:05:30.827 327 15637.79 515.48 57072.64 88888.00 2002-11-23 17:05:31.827 327 15637.92 515.36 57072.03 88888.00 2002-11-23 17:05:32.827 327 15638.05 515.73 57072.64 88888.00 2002-11-23 17:05:33.827 327 15638.44 515.73 57072.64 88888.00 2002-11-23 17:05:34.827 327 15638.05 515.48 57072.52 88888.00 2002-11-23 17:05:35.827 327 15637.79 515.97 57072.27 88888.00 2002-11-23 17:05:36.827 327 15637.79 515.73 57071.79 88888.00 2002-11-23 17:05:37.827 327 15637.79 515.23 57072.39 88888.00 2002-11-23 17:05:38.827 327 15638.31 515.97 57072.15 88888.00 2002-11-23 17:05:39.827 327 15638.18 515.73 57072.39 88888.00 2002-11-23 17:05:40.827 327 15638.05 515.85 57072.03 88888.00 2002-11-23 17:05:41.827 327 15638.83 515.97 57071.66 88888.00 2002-11-23 17:05:42.827 327 15638.44 515.48 57071.79 88888.00 2002-11-23 17:05:43.827 327 15638.31 516.72 57072.52 88888.00 2002-11-23 17:05:44.827 327 15638.18 515.48 57072.88 88888.00 2002-11-23 17:05:45.827 327 15637.79 515.36 57072.64 88888.00 2002-11-23 17:05:46.827 327 15638.70 516.35 57072.27 88888.00 2002-11-23 17:05:47.827 327 15637.92 515.85 57071.66 88888.00 2002-11-23 17:05:48.827 327 15638.18 515.97 57071.91 88888.00 2002-11-23 17:05:49.827 327 15637.92 516.10 57071.91 88888.00 2002-11-23 17:05:50.827 327 15637.66 515.48 57072.52 88888.00 2002-11-23 17:05:51.827 327 15638.57 515.48 57072.64 88888.00 2002-11-23 17:05:52.827 327 15637.66 514.61 57072.15 88888.00 2002-11-23 17:05:53.827 327 15638.18 515.11 57073.01 88888.00 2002-11-23 17:05:54.827 327 15637.92 514.74 57072.15 88888.00 2002-11-23 17:05:55.827 327 15638.31 514.86 57072.88 88888.00 2002-11-23 17:05:56.827 327 15637.79 514.98 57072.88 88888.00 2002-11-23 17:05:57.827 327 15638.18 514.74 57072.64 88888.00 2002-11-23 17:05:58.827 327 15638.44 514.61 57072.03 88888.00 2002-11-23 17:05:59.827 327 15638.05 515.11 57072.27 88888.00 2002-11-23 17:06:00.827 327 15637.79 514.61 57072.15 88888.00 2002-11-23 17:06:01.827 327 15638.05 514.24 57072.76 88888.00 2002-11-23 17:06:02.827 327 15638.05 514.74 57071.79 88888.00 2002-11-23 17:06:03.827 327 15637.92 513.75 57072.15 88888.00 2002-11-23 17:06:04.827 327 15637.66 514.61 57072.27 88888.00 2002-11-23 17:06:05.827 327 15638.05 514.86 57072.15 88888.00 2002-11-23 17:06:06.827 327 15637.53 513.87 57072.39 88888.00 2002-11-23 17:06:07.827 327 15638.05 514.49 57072.64 88888.00 2002-11-23 17:06:08.827 327 15638.70 513.75 57072.03 88888.00 2002-11-23 17:06:09.827 327 15638.31 513.99 57071.79 88888.00 2002-11-23 17:06:10.827 327 15638.31 513.87 57072.39 88888.00 2002-11-23 17:06:11.827 327 15637.92 514.36 57072.76 88888.00 2002-11-23 17:06:12.827 327 15638.31 513.75 57071.91 88888.00 2002-11-23 17:06:13.827 327 15637.79 514.24 57072.39 88888.00 2002-11-23 17:06:14.827 327 15637.14 513.87 57072.39 88888.00 2002-11-23 17:06:15.827 327 15638.57 513.75 57072.52 88888.00 2002-11-23 17:06:16.827 327 15637.92 513.13 57071.79 88888.00 2002-11-23 17:06:17.827 327 15638.05 513.50 57071.91 88888.00 2002-11-23 17:06:18.827 327 15638.18 513.00 57072.27 88888.00 2002-11-23 17:06:19.827 327 15637.92 514.24 57071.91 88888.00 2002-11-23 17:06:20.827 327 15637.79 513.37 57072.03 88888.00 2002-11-23 17:06:21.827 327 15637.14 513.75 57072.03 88888.00 2002-11-23 17:06:22.827 327 15637.92 513.50 57072.15 88888.00 2002-11-23 17:06:23.827 327 15637.79 513.62 57071.66 88888.00 2002-11-23 17:06:24.827 327 15637.66 513.25 57072.27 88888.00 2002-11-23 17:06:25.827 327 15637.66 513.75 57071.66 88888.00 2002-11-23 17:06:26.827 327 15637.53 512.88 57072.27 88888.00 2002-11-23 17:06:27.827 327 15638.18 513.13 57071.54 88888.00 2002-11-23 17:06:28.827 327 15637.53 513.25 57072.03 88888.00 2002-11-23 17:06:29.827 327 15637.01 513.37 57071.54 88888.00 2002-11-23 17:06:30.827 327 15637.01 513.00 57072.15 88888.00 2002-11-23 17:06:31.827 327 15637.40 513.00 57071.91 88888.00 2002-11-23 17:06:32.827 327 15637.40 513.37 57071.79 88888.00 2002-11-23 17:06:33.827 327 15637.40 513.00 57071.54 88888.00 2002-11-23 17:06:34.827 327 15637.79 513.25 57071.66 88888.00 2002-11-23 17:06:35.827 327 15637.79 513.37 57071.42 88888.00 2002-11-23 17:06:36.827 327 15637.27 512.75 57071.29 88888.00 2002-11-23 17:06:37.827 327 15637.79 513.13 57072.03 88888.00 2002-11-23 17:06:38.827 327 15638.57 512.88 57071.42 88888.00 2002-11-23 17:06:39.827 327 15637.92 512.75 57071.66 88888.00 2002-11-23 17:06:40.827 327 15637.79 513.25 57071.54 88888.00 2002-11-23 17:06:41.827 327 15638.44 513.37 57071.91 88888.00 2002-11-23 17:06:42.827 327 15638.18 512.51 57071.17 88888.00 2002-11-23 17:06:43.827 327 15637.66 512.51 57071.79 88888.00 2002-11-23 17:06:44.827 327 15637.66 513.25 57071.29 88888.00 2002-11-23 17:06:45.827 327 15637.27 512.75 57071.05 88888.00 2002-11-23 17:06:46.827 327 15637.27 513.13 57071.17 88888.00 2002-11-23 17:06:47.827 327 15638.18 512.88 57070.80 88888.00 2002-11-23 17:06:48.827 327 15636.88 512.51 57070.93 88888.00 2002-11-23 17:06:49.827 327 15637.79 513.25 57071.17 88888.00 2002-11-23 17:06:50.827 327 15637.66 513.13 57071.54 88888.00 2002-11-23 17:06:51.827 327 15637.14 512.38 57071.17 88888.00 2002-11-23 17:06:52.827 327 15637.79 512.51 57071.54 88888.00 2002-11-23 17:06:53.827 327 15637.79 512.63 57070.80 88888.00 2002-11-23 17:06:54.827 327 15637.79 513.25 57070.56 88888.00 2002-11-23 17:06:55.827 327 15638.05 512.88 57070.93 88888.00 2002-11-23 17:06:56.827 327 15637.40 512.51 57071.17 88888.00 2002-11-23 17:06:57.827 327 15638.18 512.75 57071.29 88888.00 2002-11-23 17:06:58.827 327 15638.05 512.01 57071.42 88888.00 2002-11-23 17:06:59.827 327 15637.92 512.88 57071.05 88888.00 2002-11-23 17:07:00.827 327 15637.92 513.50 57070.32 88888.00 2002-11-23 17:07:01.827 327 15637.53 513.13 57070.56 88888.00 2002-11-23 17:07:02.827 327 15637.92 512.51 57070.56 88888.00 2002-11-23 17:07:03.827 327 15637.79 512.75 57070.68 88888.00 2002-11-23 17:07:04.827 327 15637.40 512.88 57070.32 88888.00 2002-11-23 17:07:05.827 327 15637.79 513.13 57070.68 88888.00 2002-11-23 17:07:06.827 327 15637.27 513.00 57070.93 88888.00 2002-11-23 17:07:07.827 327 15637.53 512.75 57071.05 88888.00 2002-11-23 17:07:08.827 327 15637.66 512.38 57070.32 88888.00 2002-11-23 17:07:09.827 327 15637.66 513.00 57070.68 88888.00 2002-11-23 17:07:10.827 327 15637.27 512.14 57070.56 88888.00 2002-11-23 17:07:11.827 327 15636.88 513.00 57070.93 88888.00 2002-11-23 17:07:12.827 327 15637.14 513.13 57070.93 88888.00 2002-11-23 17:07:13.827 327 15637.40 512.51 57070.44 88888.00 2002-11-23 17:07:14.827 327 15636.88 513.00 57070.44 88888.00 2002-11-23 17:07:15.827 327 15637.53 512.75 57070.56 88888.00 2002-11-23 17:07:16.827 327 15636.75 512.63 57070.56 88888.00 2002-11-23 17:07:17.827 327 15636.62 512.63 57070.20 88888.00 2002-11-23 17:07:18.827 327 15637.27 513.00 57070.32 88888.00 2002-11-23 17:07:19.827 327 15637.14 512.75 57070.56 88888.00 2002-11-23 17:07:20.827 327 15637.40 512.14 57070.07 88888.00 2002-11-23 17:07:21.827 327 15636.75 512.14 57070.44 88888.00 2002-11-23 17:07:22.827 327 15636.49 512.14 57070.80 88888.00 2002-11-23 17:07:23.827 327 15636.49 512.14 57070.20 88888.00 2002-11-23 17:07:24.827 327 15636.75 512.51 57069.83 88888.00 2002-11-23 17:07:25.827 327 15637.01 512.63 57069.95 88888.00 2002-11-23 17:07:26.827 327 15636.62 512.38 57070.07 88888.00 2002-11-23 17:07:27.827 327 15637.40 512.14 57069.58 88888.00 2002-11-23 17:07:28.827 327 15636.49 513.25 57069.58 88888.00 2002-11-23 17:07:29.827 327 15636.88 512.14 57070.68 88888.00 2002-11-23 17:07:30.827 327 15636.88 512.26 57070.44 88888.00 2002-11-23 17:07:31.827 327 15636.62 512.63 57071.17 88888.00 2002-11-23 17:07:32.827 327 15636.88 511.76 57070.20 88888.00 2002-11-23 17:07:33.827 327 15636.62 511.64 57069.58 88888.00 2002-11-23 17:07:34.827 327 15636.23 511.89 57070.44 88888.00 2002-11-23 17:07:35.827 327 15635.58 512.01 57069.83 88888.00 2002-11-23 17:07:36.827 327 15636.49 511.89 57070.56 88888.00 2002-11-23 17:07:37.827 327 15635.71 511.64 57070.07 88888.00 2002-11-23 17:07:38.827 327 15635.45 512.01 57069.71 88888.00 2002-11-23 17:07:39.827 327 15636.36 511.39 57069.58 88888.00 2002-11-23 17:07:40.827 327 15636.23 511.39 57069.34 88888.00 2002-11-23 17:07:41.827 327 15635.84 511.76 57069.95 88888.00 2002-11-23 17:07:42.827 327 15636.10 511.14 57069.58 88888.00 2002-11-23 17:07:43.827 327 15636.10 510.90 57069.95 88888.00 2002-11-23 17:07:44.827 327 15635.58 511.64 57069.46 88888.00 2002-11-23 17:07:45.827 327 15635.71 511.76 57069.09 88888.00 2002-11-23 17:07:46.827 327 15636.10 510.90 57070.20 88888.00 2002-11-23 17:07:47.827 327 15635.84 511.39 57069.34 88888.00 2002-11-23 17:07:48.827 327 15636.62 511.27 57069.09 88888.00 2002-11-23 17:07:49.827 327 15635.97 510.65 57069.34 88888.00 2002-11-23 17:07:50.827 327 15635.97 511.27 57069.34 88888.00 2002-11-23 17:07:51.827 327 15636.10 511.64 57069.83 88888.00 2002-11-23 17:07:52.827 327 15635.71 511.27 57069.46 88888.00 2002-11-23 17:07:53.827 327 15636.49 510.28 57068.97 88888.00 2002-11-23 17:07:54.827 327 15637.14 511.76 57069.46 88888.00 2002-11-23 17:07:55.827 327 15636.49 510.90 57069.95 88888.00 2002-11-23 17:07:56.827 327 15636.62 510.77 57069.46 88888.00 2002-11-23 17:07:57.827 327 15636.36 510.77 57069.34 88888.00 2002-11-23 17:07:58.827 327 15637.27 510.53 57069.58 88888.00 2002-11-23 17:07:59.827 327 15637.14 510.65 57069.83 88888.00 2002-11-23 17:08:00.827 327 15637.14 510.65 57069.34 88888.00 2002-11-23 17:08:01.827 327 15637.14 510.03 57068.97 88888.00 2002-11-23 17:08:02.827 327 15636.62 510.40 57069.58 88888.00 2002-11-23 17:08:03.827 327 15637.01 510.40 57069.71 88888.00 2002-11-23 17:08:04.827 327 15636.49 509.78 57069.46 88888.00 2002-11-23 17:08:05.827 327 15636.88 510.77 57069.34 88888.00 2002-11-23 17:08:06.827 327 15636.75 510.40 57069.71 88888.00 2002-11-23 17:08:07.827 327 15637.01 510.15 57069.71 88888.00 2002-11-23 17:08:08.827 327 15636.62 509.66 57069.58 88888.00 2002-11-23 17:08:09.827 327 15636.36 510.15 57068.85 88888.00 2002-11-23 17:08:10.827 327 15636.23 509.78 57069.58 88888.00 2002-11-23 17:08:11.827 327 15637.27 509.53 57068.97 88888.00 2002-11-23 17:08:12.827 327 15635.71 510.15 57069.21 88888.00 2002-11-23 17:08:13.827 327 15636.23 510.53 57069.71 88888.00 2002-11-23 17:08:14.827 327 15635.58 509.91 57070.07 88888.00 2002-11-23 17:08:15.827 327 15636.62 509.41 57069.21 88888.00 2002-11-23 17:08:16.827 327 15636.62 509.66 57069.21 88888.00 2002-11-23 17:08:17.827 327 15636.23 510.28 57069.21 88888.00 2002-11-23 17:08:18.827 327 15636.62 509.66 57069.21 88888.00 2002-11-23 17:08:19.827 327 15636.23 510.65 57069.34 88888.00 2002-11-23 17:08:20.827 327 15636.10 509.29 57069.58 88888.00 2002-11-23 17:08:21.827 327 15635.97 510.28 57069.83 88888.00 2002-11-23 17:08:22.827 327 15636.23 509.66 57069.46 88888.00 2002-11-23 17:08:23.827 327 15635.97 509.91 57069.09 88888.00 2002-11-23 17:08:24.827 327 15636.62 509.78 57068.73 88888.00 2002-11-23 17:08:25.827 327 15636.49 509.78 57069.58 88888.00 2002-11-23 17:08:26.827 327 15636.36 509.66 57069.34 88888.00 2002-11-23 17:08:27.827 327 15636.23 510.28 57068.61 88888.00 2002-11-23 17:08:28.827 327 15635.97 510.28 57069.21 88888.00 2002-11-23 17:08:29.827 327 15636.23 510.03 57069.21 88888.00 2002-11-23 17:08:30.827 327 15635.19 509.91 57069.46 88888.00 2002-11-23 17:08:31.827 327 15634.93 509.53 57069.71 88888.00 2002-11-23 17:08:32.827 327 15635.97 510.15 57068.97 88888.00 2002-11-23 17:08:33.827 327 15635.84 509.41 57068.61 88888.00 2002-11-23 17:08:34.827 327 15635.71 509.66 57069.34 88888.00 2002-11-23 17:08:35.827 327 15635.84 509.29 57068.97 88888.00 2002-11-23 17:08:36.827 327 15635.97 510.15 57069.46 88888.00 2002-11-23 17:08:37.827 327 15636.36 509.41 57069.34 88888.00 2002-11-23 17:08:38.827 327 15635.32 509.29 57069.46 88888.00 2002-11-23 17:08:39.827 327 15636.10 509.53 57068.97 88888.00 2002-11-23 17:08:40.827 327 15635.19 509.78 57069.09 88888.00 2002-11-23 17:08:41.827 327 15635.32 509.16 57068.48 88888.00 2002-11-23 17:08:42.827 327 15635.71 509.91 57068.85 88888.00 2002-11-23 17:08:43.827 327 15635.97 509.16 57069.21 88888.00 2002-11-23 17:08:44.827 327 15634.93 509.91 57068.73 88888.00 2002-11-23 17:08:45.827 327 15635.32 509.91 57068.12 88888.00 2002-11-23 17:08:46.827 327 15634.80 509.16 57068.48 88888.00 2002-11-23 17:08:47.827 327 15634.80 509.66 57069.46 88888.00 2002-11-23 17:08:48.827 327 15635.06 509.41 57068.48 88888.00 2002-11-23 17:08:49.827 327 15635.19 509.53 57067.99 88888.00 2002-11-23 17:08:50.827 327 15635.45 509.91 57068.85 88888.00 2002-11-23 17:08:51.827 327 15634.02 509.78 57068.24 88888.00 2002-11-23 17:08:52.827 327 15634.41 509.53 57067.75 88888.00 2002-11-23 17:08:53.827 327 15634.15 509.66 57068.12 88888.00 2002-11-23 17:08:54.827 327 15634.15 510.53 57068.85 88888.00 2002-11-23 17:08:55.827 327 15634.02 510.15 57068.36 88888.00 2002-11-23 17:08:56.827 327 15634.02 510.65 57068.24 88888.00 2002-11-23 17:08:57.827 327 15634.02 510.40 57068.12 88888.00 2002-11-23 17:08:58.827 327 15633.50 510.28 57067.99 88888.00 2002-11-23 17:08:59.827 327 15632.85 510.28 57068.48 88888.00 2002-11-23 17:09:00.827 327 15632.59 510.15 57067.99 88888.00 2002-11-23 17:09:01.827 327 15632.72 511.02 57068.12 88888.00 2002-11-23 17:09:02.827 327 15632.59 510.53 57067.87 88888.00 2002-11-23 17:09:03.827 327 15632.33 510.28 57067.62 88888.00 2002-11-23 17:09:04.827 327 15632.33 511.14 57068.36 88888.00 2002-11-23 17:09:05.827 327 15632.46 511.27 57067.75 88888.00 2002-11-23 17:09:06.827 327 15632.46 510.77 57068.12 88888.00 2002-11-23 17:09:07.827 327 15632.33 511.14 57067.75 88888.00 2002-11-23 17:09:08.827 327 15631.94 511.52 57067.75 88888.00 2002-11-23 17:09:09.827 327 15631.42 511.64 57067.62 88888.00 2002-11-23 17:09:10.827 327 15631.94 511.27 57067.87 88888.00 2002-11-23 17:09:11.827 327 15631.55 511.02 57067.62 88888.00 2002-11-23 17:09:12.827 327 15631.16 511.52 57067.14 88888.00 2002-11-23 17:09:13.827 327 15631.42 510.40 57067.14 88888.00 2002-11-23 17:09:14.827 327 15630.90 510.90 57067.14 88888.00 2002-11-23 17:09:15.827 327 15631.55 511.02 57067.26 88888.00 2002-11-23 17:09:16.827 327 15631.55 510.77 57067.02 88888.00 2002-11-23 17:09:17.827 327 15631.16 511.27 57067.26 88888.00 2002-11-23 17:09:18.827 327 15630.64 511.39 57067.38 88888.00 2002-11-23 17:09:19.827 327 15631.03 511.39 57066.77 88888.00 2002-11-23 17:09:20.827 327 15631.16 512.14 57066.89 88888.00 2002-11-23 17:09:21.827 327 15631.29 511.64 57066.89 88888.00 2002-11-23 17:09:22.827 327 15631.03 511.89 57066.77 88888.00 2002-11-23 17:09:23.827 327 15630.90 511.52 57066.89 88888.00 2002-11-23 17:09:24.827 327 15631.42 511.14 57067.26 88888.00 2002-11-23 17:09:25.827 327 15630.64 511.89 57066.65 88888.00 2002-11-23 17:09:26.827 327 15630.38 511.02 57066.89 88888.00 2002-11-23 17:09:27.827 327 15630.51 511.89 57066.40 88888.00 2002-11-23 17:09:28.827 327 15629.86 511.14 57067.02 88888.00 2002-11-23 17:09:29.827 327 15630.51 510.90 57066.77 88888.00 2002-11-23 17:09:30.827 327 15630.64 510.40 57066.53 88888.00 2002-11-23 17:09:31.827 327 15630.77 510.77 57066.77 88888.00 2002-11-23 17:09:32.827 327 15630.64 509.91 57066.40 88888.00 2002-11-23 17:09:33.827 327 15630.51 511.27 57066.16 88888.00 2002-11-23 17:09:34.827 327 15630.64 510.90 57066.40 88888.00 2002-11-23 17:09:35.827 327 15631.16 510.03 57067.38 88888.00 2002-11-23 17:09:36.827 327 15630.77 509.91 57066.65 88888.00 2002-11-23 17:09:37.827 327 15630.77 510.03 57066.77 88888.00 2002-11-23 17:09:38.827 327 15629.73 510.03 57066.16 88888.00 2002-11-23 17:09:39.827 327 15630.25 509.53 57066.53 88888.00 2002-11-23 17:09:40.827 327 15629.73 509.53 57066.28 88888.00 2002-11-23 17:09:41.827 327 15629.47 510.03 57066.28 88888.00 2002-11-23 17:09:42.827 327 15629.34 509.53 57066.04 88888.00 2002-11-23 17:09:43.827 327 15629.08 509.66 57066.16 88888.00 2002-11-23 17:09:44.827 327 15629.73 509.16 57065.30 88888.00 2002-11-23 17:09:45.827 327 15629.99 510.15 57066.65 88888.00 2002-11-23 17:09:46.827 327 15630.12 508.79 57066.28 88888.00 2002-11-23 17:09:47.827 327 15630.25 509.04 57065.91 88888.00 2002-11-23 17:09:48.827 327 15630.12 509.04 57065.55 88888.00 2002-11-23 17:09:49.827 327 15629.99 509.29 57066.28 88888.00 2002-11-23 17:09:50.827 327 15629.73 509.16 57065.79 88888.00 2002-11-23 17:09:51.827 327 15630.12 508.92 57066.16 88888.00 2002-11-23 17:09:52.827 327 15629.86 509.53 57065.30 88888.00 2002-11-23 17:09:53.827 327 15630.12 509.53 57065.79 88888.00 2002-11-23 17:09:54.827 327 15630.12 509.16 57065.91 88888.00 2002-11-23 17:09:55.827 327 15629.99 509.78 57066.16 88888.00 2002-11-23 17:09:56.827 327 15629.60 509.29 57065.91 88888.00 2002-11-23 17:09:57.827 327 15629.47 509.41 57066.40 88888.00 2002-11-23 17:09:58.827 327 15630.12 509.78 57065.67 88888.00 2002-11-23 17:09:59.827 327 15630.12 509.29 57065.91 88888.00 2002-11-23 17:10:00.827 327 15630.64 508.92 57065.79 88888.00 2002-11-23 17:10:01.827 327 15630.64 508.67 57065.30 88888.00 2002-11-23 17:10:02.827 327 15629.99 510.03 57065.67 88888.00 2002-11-23 17:10:03.827 327 15630.77 509.91 57065.55 88888.00 2002-11-23 17:10:04.827 327 15631.16 509.41 57065.79 88888.00 2002-11-23 17:10:05.827 327 15630.51 510.03 57065.43 88888.00 2002-11-23 17:10:06.827 327 15630.38 510.03 57065.18 88888.00 2002-11-23 17:10:07.827 327 15630.38 510.28 57065.55 88888.00 2002-11-23 17:10:08.827 327 15630.77 510.53 57065.43 88888.00 2002-11-23 17:10:09.827 327 15630.77 510.65 57065.55 88888.00 2002-11-23 17:10:10.827 327 15631.03 510.77 57065.30 88888.00 2002-11-23 17:10:11.827 327 15630.51 510.90 57065.67 88888.00 2002-11-23 17:10:12.827 327 15630.90 511.39 57064.94 88888.00 2002-11-23 17:10:13.827 327 15631.29 510.53 57065.18 88888.00 2002-11-23 17:10:14.827 327 15631.68 511.02 57065.18 88888.00 2002-11-23 17:10:15.827 327 15631.03 511.27 57065.30 88888.00 2002-11-23 17:10:16.827 327 15631.03 511.64 57064.81 88888.00 2002-11-23 17:10:17.827 327 15631.29 511.27 57065.18 88888.00 2002-11-23 17:10:18.827 327 15631.55 511.52 57065.30 88888.00 2002-11-23 17:10:19.827 327 15630.90 511.89 57065.67 88888.00 2002-11-23 17:10:20.827 327 15631.16 511.39 57065.06 88888.00 2002-11-23 17:10:21.827 327 15631.55 511.76 57064.81 88888.00 2002-11-23 17:10:22.827 327 15631.94 512.38 57064.81 88888.00 2002-11-23 17:10:23.827 327 15631.94 511.39 57064.81 88888.00 2002-11-23 17:10:24.827 327 15632.33 511.76 57065.06 88888.00 2002-11-23 17:10:25.827 327 15632.20 511.39 57065.30 88888.00 2002-11-23 17:10:26.827 327 15632.98 511.02 57065.30 88888.00 2002-11-23 17:10:27.827 327 15632.46 511.39 57065.67 88888.00 2002-11-23 17:10:28.827 327 15632.46 511.39 57065.06 88888.00 2002-11-23 17:10:29.827 327 15632.85 510.90 57065.79 88888.00 2002-11-23 17:10:30.827 327 15633.24 511.02 57066.28 88888.00 2002-11-23 17:10:31.827 327 15632.85 510.77 57066.04 88888.00 2002-11-23 17:10:32.827 327 15633.37 511.14 57065.18 88888.00 2002-11-23 17:10:33.827 327 15632.98 511.52 57065.91 88888.00 2002-11-23 17:10:34.827 327 15633.11 512.01 57065.30 88888.00 2002-11-23 17:10:35.827 327 15633.11 511.27 57065.06 88888.00 2002-11-23 17:10:36.827 327 15633.37 511.02 57065.06 88888.00 2002-11-23 17:10:37.827 327 15634.54 511.14 57065.55 88888.00 2002-11-23 17:10:38.827 327 15634.02 511.14 57066.16 88888.00 2002-11-23 17:10:39.827 327 15634.41 511.14 57065.79 88888.00 2002-11-23 17:10:40.827 327 15634.15 510.90 57065.91 88888.00 2002-11-23 17:10:41.827 327 15634.02 510.90 57065.91 88888.00 2002-11-23 17:10:42.827 327 15634.02 511.64 57065.43 88888.00 2002-11-23 17:10:43.827 327 15634.54 511.27 57066.28 88888.00 2002-11-23 17:10:44.827 327 15634.93 511.52 57065.79 88888.00 2002-11-23 17:10:45.827 327 15634.80 511.02 57066.40 88888.00 2002-11-23 17:10:46.827 327 15635.06 511.64 57066.04 88888.00 2002-11-23 17:10:47.827 327 15634.54 511.27 57065.91 88888.00 2002-11-23 17:10:48.827 327 15634.54 511.27 57066.16 88888.00 2002-11-23 17:10:49.827 327 15635.06 510.77 57065.79 88888.00 2002-11-23 17:10:50.827 327 15634.54 511.64 57066.53 88888.00 2002-11-23 17:10:51.827 327 15635.19 512.38 57066.28 88888.00 2002-11-23 17:10:52.827 327 15635.32 512.14 57066.53 88888.00 2002-11-23 17:10:53.827 327 15635.06 512.75 57066.65 88888.00 2002-11-23 17:10:54.827 327 15635.58 512.75 57066.28 88888.00 2002-11-23 17:10:55.827 327 15635.97 513.00 57066.89 88888.00 2002-11-23 17:10:56.827 327 15635.97 513.25 57066.77 88888.00 2002-11-23 17:10:57.827 327 15636.49 512.75 57066.77 88888.00 2002-11-23 17:10:58.827 327 15636.23 512.88 57066.40 88888.00 2002-11-23 17:10:59.827 327 15635.84 513.25 57066.65 88888.00 2002-11-23 17:11:00.827 327 15636.23 512.26 57066.40 88888.00 2002-11-23 17:11:01.827 327 15637.01 513.13 57066.77 88888.00 2002-11-23 17:11:02.827 327 15636.62 512.26 57067.02 88888.00 2002-11-23 17:11:03.827 327 15636.49 512.51 57066.65 88888.00 2002-11-23 17:11:04.827 327 15636.36 512.75 57067.38 88888.00 2002-11-23 17:11:05.827 327 15636.75 512.75 57066.89 88888.00 2002-11-23 17:11:06.827 327 15637.01 512.14 57067.14 88888.00 2002-11-23 17:11:07.827 327 15636.75 512.38 57067.14 88888.00 2002-11-23 17:11:08.827 327 15636.88 512.51 57067.14 88888.00 2002-11-23 17:11:09.827 327 15636.62 511.76 57066.77 88888.00 2002-11-23 17:11:10.827 327 15637.40 512.38 57068.48 88888.00 2002-11-23 17:11:11.827 327 15637.27 512.14 57067.38 88888.00 2002-11-23 17:11:12.827 327 15637.40 512.14 57067.62 88888.00 2002-11-23 17:11:13.827 327 15637.79 512.38 57066.77 88888.00 2002-11-23 17:11:14.827 327 15638.05 512.38 57067.14 88888.00 2002-11-23 17:11:15.827 327 15638.44 512.26 57066.89 88888.00 2002-11-23 17:11:16.827 327 15638.05 512.75 57066.89 88888.00 2002-11-23 17:11:17.827 327 15638.83 512.38 57067.50 88888.00 2002-11-23 17:11:18.827 327 15637.92 512.51 57066.89 88888.00 2002-11-23 17:11:19.827 327 15638.83 512.14 57067.26 88888.00 2002-11-23 17:11:20.827 327 15638.05 512.38 57067.87 88888.00 2002-11-23 17:11:21.827 327 15639.22 511.89 57067.99 88888.00 2002-11-23 17:11:22.827 327 15638.05 512.38 57067.99 88888.00 2002-11-23 17:11:23.827 327 15638.83 510.90 57067.26 88888.00 2002-11-23 17:11:24.827 327 15639.22 511.76 57068.48 88888.00 2002-11-23 17:11:25.827 327 15639.22 511.39 57068.61 88888.00 2002-11-23 17:11:26.827 327 15639.74 512.14 57067.87 88888.00 2002-11-23 17:11:27.827 327 15639.35 512.14 57067.99 88888.00 2002-11-23 17:11:28.827 327 15639.48 512.75 57068.48 88888.00 2002-11-23 17:11:29.827 327 15639.22 512.63 57067.62 88888.00 2002-11-23 17:11:30.827 327 15639.74 512.63 57068.24 88888.00 2002-11-23 17:11:31.827 327 15639.35 512.01 57069.21 88888.00 2002-11-23 17:11:32.827 327 15640.00 512.63 57069.09 88888.00 2002-11-23 17:11:33.827 327 15639.48 512.51 57068.48 88888.00 2002-11-23 17:11:34.827 327 15639.61 512.01 57068.73 88888.00 2002-11-23 17:11:35.827 327 15638.83 512.14 57068.36 88888.00 2002-11-23 17:11:36.827 327 15639.35 511.52 57068.61 88888.00 2002-11-23 17:11:37.827 327 15640.00 511.39 57068.36 88888.00 2002-11-23 17:11:38.827 327 15639.61 511.02 57068.12 88888.00 2002-11-23 17:11:39.827 327 15639.48 511.76 57068.48 88888.00 2002-11-23 17:11:40.827 327 15639.61 510.65 57068.36 88888.00 2002-11-23 17:11:41.827 327 15639.61 511.52 57068.97 88888.00 2002-11-23 17:11:42.827 327 15640.39 511.02 57068.48 88888.00 2002-11-23 17:11:43.827 327 15639.87 510.65 57069.09 88888.00 2002-11-23 17:11:44.827 327 15639.61 510.53 57068.48 88888.00 2002-11-23 17:11:45.827 327 15640.39 511.14 57068.48 88888.00 2002-11-23 17:11:46.827 327 15640.26 510.53 57068.48 88888.00 2002-11-23 17:11:47.827 327 15639.48 510.65 57069.46 88888.00 2002-11-23 17:11:48.827 327 15640.13 510.77 57069.21 88888.00 2002-11-23 17:11:49.827 327 15639.61 510.65 57069.46 88888.00 2002-11-23 17:11:50.827 327 15639.74 511.27 57068.97 88888.00 2002-11-23 17:11:51.827 327 15639.22 510.90 57069.09 88888.00 2002-11-23 17:11:52.827 327 15640.00 511.52 57069.46 88888.00 2002-11-23 17:11:53.827 327 15639.48 510.65 57069.46 88888.00 2002-11-23 17:11:54.827 327 15640.00 510.77 57068.61 88888.00 2002-11-23 17:11:55.827 327 15640.65 510.03 57069.34 88888.00 2002-11-23 17:11:56.827 327 15640.52 510.65 57069.83 88888.00 2002-11-23 17:11:57.827 327 15640.00 510.28 57069.34 88888.00 2002-11-23 17:11:58.827 327 15640.00 510.77 57070.20 88888.00 2002-11-23 17:11:59.827 327 15640.26 509.91 57069.71 88888.00 2002-11-23 17:12:00.827 327 15639.87 510.28 57069.83 88888.00 2002-11-23 17:12:01.827 327 15640.26 510.40 57070.07 88888.00 2002-11-23 17:12:02.827 327 15640.39 510.53 57069.21 88888.00 2002-11-23 17:12:03.827 327 15640.13 510.40 57069.83 88888.00 2002-11-23 17:12:04.827 327 15640.39 511.02 57070.44 88888.00 2002-11-23 17:12:05.827 327 15640.00 510.03 57069.46 88888.00 2002-11-23 17:12:06.827 327 15640.26 510.28 57070.07 88888.00 2002-11-23 17:12:07.827 327 15640.78 510.15 57070.56 88888.00 2002-11-23 17:12:08.827 327 15641.17 509.91 57069.21 88888.00 2002-11-23 17:12:09.827 327 15640.26 509.91 57069.58 88888.00 2002-11-23 17:12:10.827 327 15640.39 509.78 57070.20 88888.00 2002-11-23 17:12:11.827 327 15640.78 509.41 57069.95 88888.00 2002-11-23 17:12:12.827 327 15640.65 509.41 57070.44 88888.00 2002-11-23 17:12:13.827 327 15641.17 509.16 57069.71 88888.00 2002-11-23 17:12:14.827 327 15640.78 508.79 57070.32 88888.00 2002-11-23 17:12:15.827 327 15640.78 509.29 57069.58 88888.00 2002-11-23 17:12:16.827 327 15641.17 509.04 57069.71 88888.00 2002-11-23 17:12:17.827 327 15641.43 508.79 57070.32 88888.00 2002-11-23 17:12:18.827 327 15641.30 508.79 57069.34 88888.00 2002-11-23 17:12:19.827 327 15641.43 508.67 57070.93 88888.00 2002-11-23 17:12:20.827 327 15641.95 508.92 57070.56 88888.00 2002-11-23 17:12:21.827 327 15641.43 508.67 57070.80 88888.00 2002-11-23 17:12:22.827 327 15641.95 508.42 57069.58 88888.00 2002-11-23 17:12:23.827 327 15641.56 508.17 57070.80 88888.00 2002-11-23 17:12:24.827 327 15642.21 508.17 57070.07 88888.00 2002-11-23 17:12:25.827 327 15640.91 507.06 57070.44 88888.00 2002-11-23 17:12:26.827 327 15641.82 508.05 57070.07 88888.00 2002-11-23 17:12:27.827 327 15640.91 507.68 57070.93 88888.00 2002-11-23 17:12:28.827 327 15641.56 507.55 57070.68 88888.00 2002-11-23 17:12:29.827 327 15641.95 507.68 57070.56 88888.00 2002-11-23 17:12:30.827 327 15642.34 507.68 57070.80 88888.00 2002-11-23 17:12:31.827 327 15641.43 507.92 57070.68 88888.00 2002-11-23 17:12:32.827 327 15641.95 507.80 57070.32 88888.00 2002-11-23 17:12:33.827 327 15641.82 507.80 57070.07 88888.00 2002-11-23 17:12:34.827 327 15641.43 507.80 57070.80 88888.00 2002-11-23 17:12:35.827 327 15641.43 507.18 57070.93 88888.00 2002-11-23 17:12:36.827 327 15641.69 507.06 57070.44 88888.00 2002-11-23 17:12:37.827 327 15642.47 507.68 57070.56 88888.00 2002-11-23 17:12:38.827 327 15641.30 506.69 57070.44 88888.00 2002-11-23 17:12:39.827 327 15641.82 506.56 57071.17 88888.00 2002-11-23 17:12:40.827 327 15642.21 507.31 57071.29 88888.00 2002-11-23 17:12:41.827 327 15642.34 506.81 57070.93 88888.00 2002-11-23 17:12:42.827 327 15641.69 507.43 57070.68 88888.00 2002-11-23 17:12:43.827 327 15641.69 507.31 57070.80 88888.00 2002-11-23 17:12:44.827 327 15641.56 507.06 57071.17 88888.00 2002-11-23 17:12:45.827 327 15641.56 506.93 57070.68 88888.00 2002-11-23 17:12:46.827 327 15641.56 506.69 57071.29 88888.00 2002-11-23 17:12:47.827 327 15641.43 506.31 57070.56 88888.00 2002-11-23 17:12:48.827 327 15640.78 506.31 57070.93 88888.00 2002-11-23 17:12:49.827 327 15640.91 506.07 57070.93 88888.00 2002-11-23 17:12:50.827 327 15641.30 505.82 57071.29 88888.00 2002-11-23 17:12:51.827 327 15640.78 505.82 57070.93 88888.00 2002-11-23 17:12:52.827 327 15640.78 506.81 57070.93 88888.00 2002-11-23 17:12:53.827 327 15641.30 506.19 57070.68 88888.00 2002-11-23 17:12:54.827 327 15641.17 505.70 57070.93 88888.00 2002-11-23 17:12:55.827 327 15640.39 506.44 57070.93 88888.00 2002-11-23 17:12:56.827 327 15640.78 505.57 57070.20 88888.00 2002-11-23 17:12:57.827 327 15640.13 505.94 57070.44 88888.00 2002-11-23 17:12:58.827 327 15640.78 506.31 57070.68 88888.00 2002-11-23 17:12:59.827 327 15640.78 506.07 57070.68 88888.00 2002-11-23 17:13:00.827 327 15640.39 506.07 57071.17 88888.00 2002-11-23 17:13:01.827 327 15640.52 506.07 57070.93 88888.00 2002-11-23 17:13:02.827 327 15640.00 505.70 57070.44 88888.00 2002-11-23 17:13:03.827 327 15640.52 505.45 57071.17 88888.00 2002-11-23 17:13:04.827 327 15640.39 505.82 57070.68 88888.00 2002-11-23 17:13:05.827 327 15640.00 505.70 57070.20 88888.00 2002-11-23 17:13:06.827 327 15640.26 505.70 57070.93 88888.00 2002-11-23 17:13:07.827 327 15640.26 505.70 57070.32 88888.00 2002-11-23 17:13:08.827 327 15640.13 506.44 57070.07 88888.00 2002-11-23 17:13:09.827 327 15639.61 506.69 57070.68 88888.00 2002-11-23 17:13:10.827 327 15639.48 506.31 57070.80 88888.00 2002-11-23 17:13:11.827 327 15638.44 505.70 57070.32 88888.00 2002-11-23 17:13:12.827 327 15639.48 507.06 57070.56 88888.00 2002-11-23 17:13:13.827 327 15639.22 506.19 57070.20 88888.00 2002-11-23 17:13:14.827 327 15639.48 506.69 57069.58 88888.00 2002-11-23 17:13:15.827 327 15639.09 506.31 57069.95 88888.00 2002-11-23 17:13:16.827 327 15639.48 506.56 57069.71 88888.00 2002-11-23 17:13:17.827 327 15638.70 506.56 57069.58 88888.00 2002-11-23 17:13:18.827 327 15638.83 506.07 57070.07 88888.00 2002-11-23 17:13:19.827 327 15638.83 506.44 57070.32 88888.00 2002-11-23 17:13:20.827 327 15638.44 506.07 57069.95 88888.00 2002-11-23 17:13:21.827 327 15638.18 506.19 57069.95 88888.00 2002-11-23 17:13:22.827 327 15639.09 505.82 57070.32 88888.00 2002-11-23 17:13:23.827 327 15638.31 506.19 57070.32 88888.00 2002-11-23 17:13:24.827 327 15639.09 506.19 57069.46 88888.00 2002-11-23 17:13:25.827 327 15638.96 505.82 57069.34 88888.00 2002-11-23 17:13:26.827 327 15638.31 505.94 57070.07 88888.00 2002-11-23 17:13:27.827 327 15639.09 505.57 57069.83 88888.00 2002-11-23 17:13:28.827 327 15638.18 505.94 57069.83 88888.00 2002-11-23 17:13:29.827 327 15638.96 506.19 57069.21 88888.00 2002-11-23 17:13:30.827 327 15638.83 505.20 57070.44 88888.00 2002-11-23 17:13:31.827 327 15638.70 505.70 57069.21 88888.00 2002-11-23 17:13:32.827 327 15638.44 506.31 57069.34 88888.00 2002-11-23 17:13:33.827 327 15638.44 505.08 57069.21 88888.00 2002-11-23 17:13:34.827 327 15638.31 505.32 57069.71 88888.00 2002-11-23 17:13:35.827 327 15638.44 505.57 57069.46 88888.00 2002-11-23 17:13:36.827 327 15637.92 505.45 57069.95 88888.00 2002-11-23 17:13:37.827 327 15638.05 506.56 57069.46 88888.00 2002-11-23 17:13:38.827 327 15638.31 506.69 57068.97 88888.00 2002-11-23 17:13:39.827 327 15638.31 506.19 57068.48 88888.00 2002-11-23 17:13:40.827 327 15637.79 506.07 57069.34 88888.00 2002-11-23 17:13:41.827 327 15637.27 506.07 57069.46 88888.00 2002-11-23 17:13:42.827 327 15637.40 505.94 57069.34 88888.00 2002-11-23 17:13:43.827 327 15637.79 505.82 57069.34 88888.00 2002-11-23 17:13:44.827 327 15637.27 505.32 57068.61 88888.00 2002-11-23 17:13:45.827 327 15637.53 506.56 57068.61 88888.00 2002-11-23 17:13:46.827 327 15637.14 505.20 57068.85 88888.00 2002-11-23 17:13:47.827 327 15637.92 505.82 57068.12 88888.00 2002-11-23 17:13:48.827 327 15637.14 505.82 57069.46 88888.00 2002-11-23 17:13:49.827 327 15637.53 505.82 57069.34 88888.00 2002-11-23 17:13:50.827 327 15637.79 506.07 57068.61 88888.00 2002-11-23 17:13:51.827 327 15637.01 506.44 57068.73 88888.00 2002-11-23 17:13:52.827 327 15636.62 506.19 57068.85 88888.00 2002-11-23 17:13:53.827 327 15637.01 506.31 57068.61 88888.00 2002-11-23 17:13:54.827 327 15636.88 505.32 57067.87 88888.00 2002-11-23 17:13:55.827 327 15636.62 506.07 57068.12 88888.00 2002-11-23 17:13:56.827 327 15636.62 505.82 57068.73 88888.00 2002-11-23 17:13:57.827 327 15635.45 505.94 57067.99 88888.00 2002-11-23 17:13:58.827 327 15636.10 505.82 57068.48 88888.00 2002-11-23 17:13:59.827 327 15636.23 506.07 57069.09 88888.00 2002-11-23 17:14:00.827 327 15635.84 505.94 57068.12 88888.00 2002-11-23 17:14:01.827 327 15636.23 505.32 57068.61 88888.00 2002-11-23 17:14:02.827 327 15636.49 506.19 57068.36 88888.00 2002-11-23 17:14:03.827 327 15635.71 505.82 57067.99 88888.00 2002-11-23 17:14:04.827 327 15635.84 506.19 57069.09 88888.00 2002-11-23 17:14:05.827 327 15636.36 506.07 57067.87 88888.00 2002-11-23 17:14:06.827 327 15635.45 505.57 57068.73 88888.00 2002-11-23 17:14:07.827 327 15635.45 505.82 57068.36 88888.00 2002-11-23 17:14:08.827 327 15635.71 505.32 57068.73 88888.00 2002-11-23 17:14:09.827 327 15635.32 505.94 57067.75 88888.00 2002-11-23 17:14:10.827 327 15635.97 504.95 57068.24 88888.00 2002-11-23 17:14:11.827 327 15636.36 505.08 57068.24 88888.00 2002-11-23 17:14:12.827 327 15635.97 505.20 57068.24 88888.00 2002-11-23 17:14:13.827 327 15635.19 505.82 57068.48 88888.00 2002-11-23 17:14:14.827 327 15635.84 505.82 57067.99 88888.00 2002-11-23 17:14:15.827 327 15635.84 505.08 57067.75 88888.00 2002-11-23 17:14:16.827 327 15636.23 505.57 57068.24 88888.00 2002-11-23 17:14:17.827 327 15635.84 505.08 57067.75 88888.00 2002-11-23 17:14:18.827 327 15635.32 505.20 57067.87 88888.00 2002-11-23 17:14:19.827 327 15635.97 505.32 57067.75 88888.00 2002-11-23 17:14:20.827 327 15636.36 505.20 57067.62 88888.00 2002-11-23 17:14:21.827 327 15635.71 505.45 57067.50 88888.00 2002-11-23 17:14:22.827 327 15635.45 505.32 57068.36 88888.00 2002-11-23 17:14:23.827 327 15636.10 504.95 57067.26 88888.00 2002-11-23 17:14:24.827 327 15635.32 505.82 57067.87 88888.00 2002-11-23 17:14:25.827 327 15635.45 504.95 57067.26 88888.00 2002-11-23 17:14:26.827 327 15635.06 505.08 57068.12 88888.00 2002-11-23 17:14:27.827 327 15635.32 505.20 57067.38 88888.00 2002-11-23 17:14:28.827 327 15634.93 504.70 57067.62 88888.00 2002-11-23 17:14:29.827 327 15634.41 505.32 57067.50 88888.00 2002-11-23 17:14:30.827 327 15634.80 505.20 57067.26 88888.00 2002-11-23 17:14:31.827 327 15634.41 505.32 57068.12 88888.00 2002-11-23 17:14:32.827 327 15634.80 505.45 57067.75 88888.00 2002-11-23 17:14:33.827 327 15634.54 505.57 57067.62 88888.00 2002-11-23 17:14:34.827 327 15634.41 505.57 57067.87 88888.00 2002-11-23 17:14:35.827 327 15634.28 504.33 57067.75 88888.00 2002-11-23 17:14:36.827 327 15634.41 505.45 57067.26 88888.00 2002-11-23 17:14:37.827 327 15633.76 505.08 57067.50 88888.00 2002-11-23 17:14:38.827 327 15634.80 505.82 57067.26 88888.00 2002-11-23 17:14:39.827 327 15634.15 506.19 57067.87 88888.00 2002-11-23 17:14:40.827 327 15634.15 506.07 57067.75 88888.00 2002-11-23 17:14:41.827 327 15634.02 505.82 57067.62 88888.00 2002-11-23 17:14:42.827 327 15634.67 505.82 57067.87 88888.00 2002-11-23 17:14:43.827 327 15633.76 506.07 57067.38 88888.00 2002-11-23 17:14:44.827 327 15634.54 506.19 57066.40 88888.00 2002-11-23 17:14:45.827 327 15633.76 505.94 57067.38 88888.00 2002-11-23 17:14:46.827 327 15633.89 506.31 57067.02 88888.00 2002-11-23 17:14:47.827 327 15634.54 506.56 57066.53 88888.00 2002-11-23 17:14:48.827 327 15633.76 506.69 57067.14 88888.00 2002-11-23 17:14:49.827 327 15634.28 506.56 57066.89 88888.00 2002-11-23 17:14:50.827 327 15633.37 507.06 57067.02 88888.00 2002-11-23 17:14:51.827 327 15634.15 507.06 57066.40 88888.00 2002-11-23 17:14:52.827 327 15633.76 506.69 57066.53 88888.00 2002-11-23 17:14:53.827 327 15633.76 506.81 57067.02 88888.00 2002-11-23 17:14:54.827 327 15634.15 507.80 57066.40 88888.00 2002-11-23 17:14:55.827 327 15634.15 507.68 57066.53 88888.00 2002-11-23 17:14:56.827 327 15634.41 507.31 57066.77 88888.00 2002-11-23 17:14:57.827 327 15634.67 507.55 57066.89 88888.00 2002-11-23 17:14:58.827 327 15634.80 507.68 57067.14 88888.00 2002-11-23 17:14:59.827 327 15634.15 507.43 57066.16 88888.00 2002-11-23 17:15:00.827 327 15634.41 508.05 57066.16 88888.00 2002-11-23 17:15:01.827 327 15635.06 508.05 57067.02 88888.00 2002-11-23 17:15:02.827 327 15635.06 508.79 57066.65 88888.00 2002-11-23 17:15:03.827 327 15634.93 508.30 57066.16 88888.00 2002-11-23 17:15:04.827 327 15635.45 509.04 57065.91 88888.00 2002-11-23 17:15:05.827 327 15635.58 508.79 57066.40 88888.00 2002-11-23 17:15:06.827 327 15636.36 509.29 57066.40 88888.00 2002-11-23 17:15:07.827 327 15635.58 509.91 57066.28 88888.00 2002-11-23 17:15:08.827 327 15635.71 509.16 57066.40 88888.00 2002-11-23 17:15:09.827 327 15636.36 509.04 57066.77 88888.00 2002-11-23 17:15:10.827 327 15636.10 508.30 57066.65 88888.00 2002-11-23 17:15:11.827 327 15636.36 509.16 57066.40 88888.00 2002-11-23 17:15:12.827 327 15637.40 509.16 57066.16 88888.00 2002-11-23 17:15:13.827 327 15637.40 509.66 57066.53 88888.00 2002-11-23 17:15:14.827 327 15637.79 509.04 57066.65 88888.00 2002-11-23 17:15:15.827 327 15637.14 509.41 57066.28 88888.00 2002-11-23 17:15:16.827 327 15638.05 508.92 57066.65 88888.00 2002-11-23 17:15:17.827 327 15637.79 509.66 57066.53 88888.00 2002-11-23 17:15:18.827 327 15638.18 509.53 57067.02 88888.00 2002-11-23 17:15:19.827 327 15638.05 509.29 57067.02 88888.00 2002-11-23 17:15:20.827 327 15638.70 509.66 57066.77 88888.00 2002-11-23 17:15:21.827 327 15639.48 509.53 57066.53 88888.00 2002-11-23 17:15:22.827 327 15638.83 509.53 57067.50 88888.00 2002-11-23 17:15:23.827 327 15639.35 509.29 57067.75 88888.00 2002-11-23 17:15:24.827 327 15640.00 510.03 57067.38 88888.00 2002-11-23 17:15:25.827 327 15640.39 510.03 57067.62 88888.00 2002-11-23 17:15:26.827 327 15640.26 510.15 57067.50 88888.00 2002-11-23 17:15:27.827 327 15640.52 510.65 57067.75 88888.00 2002-11-23 17:15:28.827 327 15640.91 510.15 57067.50 88888.00 2002-11-23 17:15:29.827 327 15640.52 510.40 57067.99 88888.00 2002-11-23 17:15:30.827 327 15640.78 510.03 57067.87 88888.00 2002-11-23 17:15:31.827 327 15641.56 510.15 57067.99 88888.00 2002-11-23 17:15:32.827 327 15641.04 510.65 57068.12 88888.00 2002-11-23 17:15:33.827 327 15640.39 510.90 57068.48 88888.00 2002-11-23 17:15:34.827 327 15642.08 510.53 57068.73 88888.00 2002-11-23 17:15:35.827 327 15641.17 510.03 57068.85 88888.00 2002-11-23 17:15:36.827 327 15642.47 510.28 57068.48 88888.00 2002-11-23 17:15:37.827 327 15642.08 510.15 57068.48 88888.00 2002-11-23 17:15:38.827 327 15641.69 510.40 57068.73 88888.00 2002-11-23 17:15:39.827 327 15642.34 510.77 57068.61 88888.00 2002-11-23 17:15:40.827 327 15642.86 510.28 57068.36 88888.00 2002-11-23 17:15:41.827 327 15642.34 510.15 57068.97 88888.00 2002-11-23 17:15:42.827 327 15641.69 510.90 57068.73 88888.00 2002-11-23 17:15:43.827 327 15642.47 511.02 57069.58 88888.00 2002-11-23 17:15:44.827 327 15642.21 510.53 57068.85 88888.00 2002-11-23 17:15:45.827 327 15642.86 511.14 57069.21 88888.00 2002-11-23 17:15:46.827 327 15643.38 511.02 57069.46 88888.00 2002-11-23 17:15:47.827 327 15642.99 510.90 57068.97 88888.00 2002-11-23 17:15:48.827 327 15642.99 511.52 57068.85 88888.00 2002-11-23 17:15:49.827 327 15642.60 510.40 57069.71 88888.00 2002-11-23 17:15:50.827 327 15642.60 510.77 57069.21 88888.00 2002-11-23 17:15:51.827 327 15642.99 511.02 57070.07 88888.00 2002-11-23 17:15:52.827 327 15643.77 510.90 57069.46 88888.00 2002-11-23 17:15:53.827 327 15643.12 511.27 57070.56 88888.00 2002-11-23 17:15:54.827 327 15643.77 510.65 57069.83 88888.00 2002-11-23 17:15:55.827 327 15643.51 511.39 57070.44 88888.00 2002-11-23 17:15:56.827 327 15643.77 511.64 57070.44 88888.00 2002-11-23 17:15:57.827 327 15642.86 511.02 57070.20 88888.00 2002-11-23 17:15:58.827 327 15643.51 510.53 57070.44 88888.00 2002-11-23 17:15:59.827 327 15642.86 511.14 57070.56 88888.00 2002-11-23 17:16:00.827 327 15642.99 511.89 57070.93 88888.00 2002-11-23 17:16:01.827 327 15642.99 511.02 57070.80 88888.00 2002-11-23 17:16:02.827 327 15643.12 511.89 57070.68 88888.00 2002-11-23 17:16:03.827 327 15643.25 511.14 57070.56 88888.00 2002-11-23 17:16:04.827 327 15643.64 511.39 57070.68 88888.00 2002-11-23 17:16:05.827 327 15643.25 512.01 57070.80 88888.00 2002-11-23 17:16:06.827 327 15643.25 511.76 57071.17 88888.00 2002-11-23 17:16:07.827 327 15643.90 511.64 57071.29 88888.00 2002-11-23 17:16:08.827 327 15643.64 511.64 57070.56 88888.00 2002-11-23 17:16:09.827 327 15643.51 511.76 57070.68 88888.00 2002-11-23 17:16:10.827 327 15643.64 512.38 57071.42 88888.00 2002-11-23 17:16:11.827 327 15644.03 511.52 57071.42 88888.00 2002-11-23 17:16:12.827 327 15642.99 511.64 57071.29 88888.00 2002-11-23 17:16:13.827 327 15643.51 511.76 57071.29 88888.00 2002-11-23 17:16:14.827 327 15643.38 511.76 57071.42 88888.00 2002-11-23 17:16:15.827 327 15643.25 512.26 57071.05 88888.00 2002-11-23 17:16:16.827 327 15643.12 512.26 57071.42 88888.00 2002-11-23 17:16:17.827 327 15643.51 511.76 57071.17 88888.00 2002-11-23 17:16:18.827 327 15643.12 512.01 57071.17 88888.00 2002-11-23 17:16:19.827 327 15643.51 511.89 57070.68 88888.00 2002-11-23 17:16:20.827 327 15643.77 512.14 57071.54 88888.00 2002-11-23 17:16:21.827 327 15643.51 512.38 57071.17 88888.00 2002-11-23 17:16:22.827 327 15643.38 512.14 57071.17 88888.00 2002-11-23 17:16:23.827 327 15643.90 512.01 57071.54 88888.00 2002-11-23 17:16:24.827 327 15643.12 511.89 57071.79 88888.00 2002-11-23 17:16:25.827 327 15643.12 511.89 57071.29 88888.00 2002-11-23 17:16:26.827 327 15642.86 511.39 57072.15 88888.00 2002-11-23 17:16:27.827 327 15643.90 511.76 57071.17 88888.00 2002-11-23 17:16:28.827 327 15644.42 510.53 57072.03 88888.00 2002-11-23 17:16:29.827 327 15643.77 510.65 57071.29 88888.00 2002-11-23 17:16:30.827 327 15644.03 511.27 57071.17 88888.00 2002-11-23 17:16:31.827 327 15643.77 511.64 57072.15 88888.00 2002-11-23 17:16:32.827 327 15644.29 511.76 57072.39 88888.00 2002-11-23 17:16:33.827 327 15644.29 511.52 57072.27 88888.00 2002-11-23 17:16:34.827 327 15644.68 511.39 57072.27 88888.00 2002-11-23 17:16:35.827 327 15644.42 511.76 57072.39 88888.00 2002-11-23 17:16:36.827 327 15644.81 511.52 57072.15 88888.00 2002-11-23 17:16:37.827 327 15644.68 510.77 57071.91 88888.00 2002-11-23 17:16:38.827 327 15645.20 510.65 57072.27 88888.00 2002-11-23 17:16:39.827 327 15644.29 510.77 57072.64 88888.00 2002-11-23 17:16:40.827 327 15645.07 511.39 57071.91 88888.00 2002-11-23 17:16:41.827 327 15644.68 511.02 57072.39 88888.00 2002-11-23 17:16:42.827 327 15644.55 510.65 57072.03 88888.00 2002-11-23 17:16:43.827 327 15645.07 511.39 57072.03 88888.00 2002-11-23 17:16:44.827 327 15645.46 510.53 57072.52 88888.00 2002-11-23 17:16:45.827 327 15645.20 511.02 57072.64 88888.00 2002-11-23 17:16:46.827 327 15645.07 511.02 57071.91 88888.00 2002-11-23 17:16:47.827 327 15645.46 510.77 57072.64 88888.00 2002-11-23 17:16:48.827 327 15645.59 510.40 57072.39 88888.00 2002-11-23 17:16:49.827 327 15644.81 510.15 57072.52 88888.00 2002-11-23 17:16:50.827 327 15645.46 510.40 57072.64 88888.00 2002-11-23 17:16:51.827 327 15645.20 510.15 57072.15 88888.00 2002-11-23 17:16:52.827 327 15646.75 510.28 57072.64 88888.00 2002-11-23 17:16:53.827 327 15645.98 510.03 57072.64 88888.00 2002-11-23 17:16:54.827 327 15645.46 510.40 57072.39 88888.00 2002-11-23 17:16:55.827 327 15646.24 510.40 57073.50 88888.00 2002-11-23 17:16:56.827 327 15646.37 510.53 57072.64 88888.00 2002-11-23 17:16:57.827 327 15646.50 510.15 57072.76 88888.00 2002-11-23 17:16:58.827 327 15646.88 509.66 57072.88 88888.00 2002-11-23 17:16:59.827 327 15646.88 510.15 57072.64 88888.00 2002-11-23 17:17:00.827 327 15646.11 510.28 57072.64 88888.00 2002-11-23 17:17:01.827 327 15647.01 510.15 57073.25 88888.00 2002-11-23 17:17:02.827 327 15646.24 510.15 57073.01 88888.00 2002-11-23 17:17:03.827 327 15646.11 510.40 57072.64 88888.00 2002-11-23 17:17:04.827 327 15647.14 510.03 57073.13 88888.00 2002-11-23 17:17:05.827 327 15646.75 509.78 57073.38 88888.00 2002-11-23 17:17:06.827 327 15646.62 509.78 57073.13 88888.00 2002-11-23 17:17:07.827 327 15646.88 509.91 57073.62 88888.00 2002-11-23 17:17:08.827 327 15646.75 509.78 57073.38 88888.00 2002-11-23 17:17:09.827 327 15647.79 508.79 57072.88 88888.00 2002-11-23 17:17:10.827 327 15646.88 509.41 57073.01 88888.00 2002-11-23 17:17:11.827 327 15647.28 510.03 57073.01 88888.00 2002-11-23 17:17:12.827 327 15647.54 509.66 57073.62 88888.00 2002-11-23 17:17:13.827 327 15647.14 508.92 57073.13 88888.00 2002-11-23 17:17:14.827 327 15646.37 509.04 57072.64 88888.00 2002-11-23 17:17:15.827 327 15646.62 509.16 57072.64 88888.00 2002-11-23 17:17:16.827 327 15646.88 508.54 57073.38 88888.00 2002-11-23 17:17:17.827 327 15646.62 509.16 57073.13 88888.00 2002-11-23 17:17:18.827 327 15646.50 508.92 57073.01 88888.00 2002-11-23 17:17:19.827 327 15646.88 509.04 57073.74 88888.00 2002-11-23 17:17:20.827 327 15646.75 509.04 57073.86 88888.00 2002-11-23 17:17:21.827 327 15647.01 508.79 57073.62 88888.00 2002-11-23 17:17:22.827 327 15647.01 508.42 57073.74 88888.00 2002-11-23 17:17:23.827 327 15647.01 509.04 57073.25 88888.00 2002-11-23 17:17:24.827 327 15646.62 509.41 57073.25 88888.00 2002-11-23 17:17:25.827 327 15646.24 508.92 57073.38 88888.00 2002-11-23 17:17:26.827 327 15647.28 509.04 57073.50 88888.00 2002-11-23 17:17:27.827 327 15646.50 507.92 57073.62 88888.00 2002-11-23 17:17:28.827 327 15647.14 508.92 57073.62 88888.00 2002-11-23 17:17:29.827 327 15646.50 508.54 57073.86 88888.00 2002-11-23 17:17:30.827 327 15647.54 508.67 57072.88 88888.00 2002-11-23 17:17:31.827 327 15646.75 508.79 57073.50 88888.00 2002-11-23 17:17:32.827 327 15647.14 508.92 57073.62 88888.00 2002-11-23 17:17:33.827 327 15647.28 509.04 57073.50 88888.00 2002-11-23 17:17:34.827 327 15646.88 509.16 57073.38 88888.00 2002-11-23 17:17:35.827 327 15646.75 508.79 57074.23 88888.00 2002-11-23 17:17:36.827 327 15646.37 508.67 57073.25 88888.00 2002-11-23 17:17:37.827 327 15646.50 508.92 57073.98 88888.00 2002-11-23 17:17:38.827 327 15646.50 508.92 57073.62 88888.00 2002-11-23 17:17:39.827 327 15646.75 509.04 57073.13 88888.00 2002-11-23 17:17:40.827 327 15646.24 508.54 57073.98 88888.00 2002-11-23 17:17:41.827 327 15647.41 508.92 57073.38 88888.00 2002-11-23 17:17:42.827 327 15646.75 508.54 57073.50 88888.00 2002-11-23 17:17:43.827 327 15646.50 508.42 57074.35 88888.00 2002-11-23 17:17:44.827 327 15647.41 507.92 57073.98 88888.00 2002-11-23 17:17:45.827 327 15647.79 508.54 57073.25 88888.00 2002-11-23 17:17:46.827 327 15647.41 508.67 57073.50 88888.00 2002-11-23 17:17:47.827 327 15646.88 507.92 57073.01 88888.00 2002-11-23 17:17:48.827 327 15646.88 508.05 57073.01 88888.00 2002-11-23 17:17:49.827 327 15647.54 508.17 57073.62 88888.00 2002-11-23 17:17:50.827 327 15647.79 508.54 57073.74 88888.00 2002-11-23 17:17:51.827 327 15647.28 508.05 57074.11 88888.00 2002-11-23 17:17:52.827 327 15648.05 508.30 57073.74 88888.00 2002-11-23 17:17:53.827 327 15646.50 508.54 57073.86 88888.00 2002-11-23 17:17:54.827 327 15647.28 508.42 57074.23 88888.00 2002-11-23 17:17:55.827 327 15647.41 507.68 57073.62 88888.00 2002-11-23 17:17:56.827 327 15647.67 508.54 57073.38 88888.00 2002-11-23 17:17:57.827 327 15647.79 508.30 57073.74 88888.00 2002-11-23 17:17:58.827 327 15646.88 508.30 57073.86 88888.00 2002-11-23 17:17:59.827 327 15647.14 508.30 57074.35 88888.00 2002-11-23 17:18:00.827 327 15647.67 508.05 57073.62 88888.00 2002-11-23 17:18:01.827 327 15647.14 508.30 57073.74 88888.00 2002-11-23 17:18:02.827 327 15648.18 507.92 57073.25 88888.00 2002-11-23 17:18:03.827 327 15647.67 507.80 57073.98 88888.00 2002-11-23 17:18:04.827 327 15647.14 507.68 57074.23 88888.00 2002-11-23 17:18:05.827 327 15647.54 508.54 57073.98 88888.00 2002-11-23 17:18:06.827 327 15647.28 508.17 57074.23 88888.00 2002-11-23 17:18:07.827 327 15647.54 507.68 57073.74 88888.00 2002-11-23 17:18:08.827 327 15647.41 507.31 57074.11 88888.00 2002-11-23 17:18:09.827 327 15647.79 508.05 57073.74 88888.00 2002-11-23 17:18:10.827 327 15647.92 507.92 57073.74 88888.00 2002-11-23 17:18:11.827 327 15647.41 508.42 57074.11 88888.00 2002-11-23 17:18:12.827 327 15648.31 507.92 57073.86 88888.00 2002-11-23 17:18:13.827 327 15648.57 507.55 57073.74 88888.00 2002-11-23 17:18:14.827 327 15648.70 508.54 57073.98 88888.00 2002-11-23 17:18:15.827 327 15647.92 507.68 57073.98 88888.00 2002-11-23 17:18:16.827 327 15648.44 507.68 57074.11 88888.00 2002-11-23 17:18:17.827 327 15648.31 508.05 57073.74 88888.00 2002-11-23 17:18:18.827 327 15648.57 507.55 57073.38 88888.00 2002-11-23 17:18:19.827 327 15648.83 508.05 57073.98 88888.00 2002-11-23 17:18:20.827 327 15648.83 508.42 57073.74 88888.00 2002-11-23 17:18:21.827 327 15648.18 508.30 57073.98 88888.00 2002-11-23 17:18:22.827 327 15648.83 508.17 57074.23 88888.00 2002-11-23 17:18:23.827 327 15649.22 507.92 57074.35 88888.00 2002-11-23 17:18:24.827 327 15648.44 508.67 57074.23 88888.00 2002-11-23 17:18:25.827 327 15648.57 508.79 57074.11 88888.00 2002-11-23 17:18:26.827 327 15648.44 508.30 57074.35 88888.00 2002-11-23 17:18:27.827 327 15648.44 509.16 57073.98 88888.00 2002-11-23 17:18:28.827 327 15648.57 508.30 57073.98 88888.00 2002-11-23 17:18:29.827 327 15647.92 508.79 57074.23 88888.00 2002-11-23 17:18:30.827 327 15648.70 508.54 57073.98 88888.00 2002-11-23 17:18:31.827 327 15648.31 508.42 57073.98 88888.00 2002-11-23 17:18:32.827 327 15648.44 508.42 57073.98 88888.00 2002-11-23 17:18:33.827 327 15648.57 508.30 57074.23 88888.00 2002-11-23 17:18:34.827 327 15648.18 508.42 57074.11 88888.00 2002-11-23 17:18:35.827 327 15648.96 507.92 57074.23 88888.00 2002-11-23 17:18:36.827 327 15649.09 507.68 57074.47 88888.00 2002-11-23 17:18:37.827 327 15647.67 508.54 57074.35 88888.00 2002-11-23 17:18:38.827 327 15648.05 507.92 57074.11 88888.00 2002-11-23 17:18:39.827 327 15648.18 507.68 57074.35 88888.00 2002-11-23 17:18:40.827 327 15648.57 507.43 57074.11 88888.00 2002-11-23 17:18:41.827 327 15648.31 508.30 57075.09 88888.00 2002-11-23 17:18:42.827 327 15648.18 507.55 57074.11 88888.00 2002-11-23 17:18:43.827 327 15648.31 508.05 57073.98 88888.00 2002-11-23 17:18:44.827 327 15648.31 507.43 57074.11 88888.00 2002-11-23 17:18:45.827 327 15648.31 507.43 57074.72 88888.00 2002-11-23 17:18:46.827 327 15648.57 507.68 57074.47 88888.00 2002-11-23 17:18:47.827 327 15648.05 507.80 57074.60 88888.00 2002-11-23 17:18:48.827 327 15648.05 507.55 57074.72 88888.00 2002-11-23 17:18:49.827 327 15648.05 506.81 57073.98 88888.00 2002-11-23 17:18:50.827 327 15648.83 507.31 57074.60 88888.00 2002-11-23 17:18:51.827 327 15648.70 507.31 57074.72 88888.00 2002-11-23 17:18:52.827 327 15648.31 506.81 57073.86 88888.00 2002-11-23 17:18:53.827 327 15648.83 507.31 57074.23 88888.00 2002-11-23 17:18:54.827 327 15649.09 507.31 57074.96 88888.00 2002-11-23 17:18:55.827 327 15649.09 507.43 57073.74 88888.00 2002-11-23 17:18:56.827 327 15648.96 507.68 57074.23 88888.00 2002-11-23 17:18:57.827 327 15647.67 507.31 57074.47 88888.00 2002-11-23 17:18:58.827 327 15648.70 507.55 57074.72 88888.00 2002-11-23 17:18:59.827 327 15648.96 507.55 57074.23 88888.00 2002-11-23 17:19:00.827 327 15648.96 508.30 57075.09 88888.00 2002-11-23 17:19:01.827 327 15649.09 507.55 57074.11 88888.00 2002-11-23 17:19:02.827 327 15649.09 507.06 57074.84 88888.00 2002-11-23 17:19:03.827 327 15648.83 507.92 57074.84 88888.00 2002-11-23 17:19:04.827 327 15649.35 507.55 57074.35 88888.00 2002-11-23 17:19:05.827 327 15648.70 507.43 57074.47 88888.00 2002-11-23 17:19:06.827 327 15649.61 507.80 57074.23 88888.00 2002-11-23 17:19:07.827 327 15649.48 508.05 57074.84 88888.00 2002-11-23 17:19:08.827 327 15649.87 508.17 57075.09 88888.00 2002-11-23 17:19:09.827 327 15649.61 507.43 57074.96 88888.00 2002-11-23 17:19:10.827 327 15649.09 507.55 57075.21 88888.00 2002-11-23 17:19:11.827 327 15650.00 507.92 57075.21 88888.00 2002-11-23 17:19:12.827 327 15649.87 507.68 57074.60 88888.00 2002-11-23 17:19:13.827 327 15650.00 507.80 57073.74 88888.00 2002-11-23 17:19:14.827 327 15650.26 507.18 57074.60 88888.00 2002-11-23 17:19:15.827 327 15650.91 507.55 57074.72 88888.00 2002-11-23 17:19:16.827 327 15650.13 507.68 57075.09 88888.00 2002-11-23 17:19:17.827 327 15650.13 507.80 57074.84 88888.00 2002-11-23 17:19:18.827 327 15650.65 507.68 57075.21 88888.00 2002-11-23 17:19:19.827 327 15650.39 508.05 57074.72 88888.00 2002-11-23 17:19:20.827 327 15650.52 507.80 57074.96 88888.00 2002-11-23 17:19:21.827 327 15650.39 507.68 57075.45 88888.00 2002-11-23 17:19:22.827 327 15650.78 509.04 57075.33 88888.00 2002-11-23 17:19:23.827 327 15650.52 508.17 57074.84 88888.00 2002-11-23 17:19:24.827 327 15650.91 508.54 57075.21 88888.00 2002-11-23 17:19:25.827 327 15650.65 508.30 57075.09 88888.00 2002-11-23 17:19:26.827 327 15651.17 508.30 57074.72 88888.00 2002-11-23 17:19:27.827 327 15650.52 508.17 57075.09 88888.00 2002-11-23 17:19:28.827 327 15650.52 507.92 57075.21 88888.00 2002-11-23 17:19:29.827 327 15651.04 507.68 57074.84 88888.00 2002-11-23 17:19:30.827 327 15650.91 508.30 57075.82 88888.00 2002-11-23 17:19:31.827 327 15650.26 508.42 57075.94 88888.00 2002-11-23 17:19:32.827 327 15651.30 507.68 57075.09 88888.00 2002-11-23 17:19:33.827 327 15651.43 507.80 57075.45 88888.00 2002-11-23 17:19:34.827 327 15651.17 508.17 57075.82 88888.00 2002-11-23 17:19:35.827 327 15651.43 507.92 57074.84 88888.00 2002-11-23 17:19:36.827 327 15650.65 508.17 57075.94 88888.00 2002-11-23 17:19:37.827 327 15651.69 508.17 57075.82 88888.00 2002-11-23 17:19:38.827 327 15651.30 507.80 57075.94 88888.00 2002-11-23 17:19:39.827 327 15650.91 508.05 57075.70 88888.00 2002-11-23 17:19:40.827 327 15651.30 507.68 57075.94 88888.00 2002-11-23 17:19:41.827 327 15651.82 507.92 57075.70 88888.00 2002-11-23 17:19:42.827 327 15651.17 507.68 57076.06 88888.00 2002-11-23 17:19:43.827 327 15651.56 507.80 57075.82 88888.00 2002-11-23 17:19:44.827 327 15651.82 508.42 57075.82 88888.00 2002-11-23 17:19:45.827 327 15651.95 508.30 57076.18 88888.00 2002-11-23 17:19:46.827 327 15651.56 508.42 57075.45 88888.00 2002-11-23 17:19:47.827 327 15651.95 508.67 57076.18 88888.00 2002-11-23 17:19:48.827 327 15652.08 508.92 57075.45 88888.00 2002-11-23 17:19:49.827 327 15652.34 508.30 57075.70 88888.00 2002-11-23 17:19:50.827 327 15652.21 509.41 57076.31 88888.00 2002-11-23 17:19:51.827 327 15652.21 508.67 57076.06 88888.00 2002-11-23 17:19:52.827 327 15652.08 508.42 57076.06 88888.00 2002-11-23 17:19:53.827 327 15652.21 508.79 57076.31 88888.00 2002-11-23 17:19:54.827 327 15652.73 508.67 57076.31 88888.00 2002-11-23 17:19:55.827 327 15651.82 509.04 57076.43 88888.00 2002-11-23 17:19:56.827 327 15651.69 508.30 57076.06 88888.00 2002-11-23 17:19:57.827 327 15651.95 508.17 57076.18 88888.00 2002-11-23 17:19:58.827 327 15652.08 508.92 57075.82 88888.00 2002-11-23 17:19:59.827 327 15652.21 508.67 57076.68 88888.00 2002-11-23 17:20:00.827 327 15651.82 507.92 57076.06 88888.00 2002-11-23 17:20:01.827 327 15651.95 509.04 57076.55 88888.00 2002-11-23 17:20:02.827 327 15651.82 508.67 57076.80 88888.00 2002-11-23 17:20:03.827 327 15651.30 508.67 57076.31 88888.00 2002-11-23 17:20:04.827 327 15651.69 508.17 57076.06 88888.00 2002-11-23 17:20:05.827 327 15651.69 508.79 57076.68 88888.00 2002-11-23 17:20:06.827 327 15652.08 509.04 57076.31 88888.00 2002-11-23 17:20:07.827 327 15652.08 509.16 57076.18 88888.00 2002-11-23 17:20:08.827 327 15651.82 508.42 57076.31 88888.00 2002-11-23 17:20:09.827 327 15651.82 508.92 57076.06 88888.00 2002-11-23 17:20:10.827 327 15651.43 508.54 57075.82 88888.00 2002-11-23 17:20:11.827 327 15652.21 508.67 57075.82 88888.00 2002-11-23 17:20:12.827 327 15651.43 508.05 57075.94 88888.00 2002-11-23 17:20:13.827 327 15650.91 507.80 57076.06 88888.00 2002-11-23 17:20:14.827 327 15651.82 508.79 57076.18 88888.00 2002-11-23 17:20:15.827 327 15652.08 508.17 57076.31 88888.00 2002-11-23 17:20:16.827 327 15651.30 507.80 57076.68 88888.00 2002-11-23 17:20:17.827 327 15651.30 508.54 57076.18 88888.00 2002-11-23 17:20:18.827 327 15652.60 508.42 57076.06 88888.00 2002-11-23 17:20:19.827 327 15651.43 508.30 57076.18 88888.00 2002-11-23 17:20:20.827 327 15651.43 508.54 57075.94 88888.00 2002-11-23 17:20:21.827 327 15651.30 508.17 57076.31 88888.00 2002-11-23 17:20:22.827 327 15651.43 508.42 57076.92 88888.00 2002-11-23 17:20:23.827 327 15651.30 508.42 57075.94 88888.00 2002-11-23 17:20:24.827 327 15651.95 507.92 57076.18 88888.00 2002-11-23 17:20:25.827 327 15651.30 508.42 57075.94 88888.00 2002-11-23 17:20:26.827 327 15651.04 508.54 57075.70 88888.00 2002-11-23 17:20:27.827 327 15651.04 508.67 57075.94 88888.00 2002-11-23 17:20:28.827 327 15650.65 509.04 57075.94 88888.00 2002-11-23 17:20:29.827 327 15650.91 507.92 57075.82 88888.00 2002-11-23 17:20:30.827 327 15650.78 508.54 57076.43 88888.00 2002-11-23 17:20:31.827 327 15651.30 509.16 57076.18 88888.00 2002-11-23 17:20:32.827 327 15651.04 508.30 57076.55 88888.00 2002-11-23 17:20:33.827 327 15651.69 508.42 57076.06 88888.00 2002-11-23 17:20:34.827 327 15651.30 509.04 57076.55 88888.00 2002-11-23 17:20:35.827 327 15651.30 508.79 57076.31 88888.00 2002-11-23 17:20:36.827 327 15651.30 508.92 57076.31 88888.00 2002-11-23 17:20:37.827 327 15651.04 509.04 57076.18 88888.00 2002-11-23 17:20:38.827 327 15650.91 508.17 57076.43 88888.00 2002-11-23 17:20:39.827 327 15650.65 509.04 57076.43 88888.00 2002-11-23 17:20:40.827 327 15651.17 509.04 57075.57 88888.00 2002-11-23 17:20:41.827 327 15650.65 509.29 57075.94 88888.00 2002-11-23 17:20:42.827 327 15651.69 508.79 57076.43 88888.00 2002-11-23 17:20:43.827 327 15650.91 508.42 57076.31 88888.00 2002-11-23 17:20:44.827 327 15651.17 508.79 57075.45 88888.00 2002-11-23 17:20:45.827 327 15651.04 509.41 57075.94 88888.00 2002-11-23 17:20:46.827 327 15650.78 508.79 57076.06 88888.00 2002-11-23 17:20:47.827 327 15651.69 508.67 57075.45 88888.00 2002-11-23 17:20:48.827 327 15650.78 508.42 57075.82 88888.00 2002-11-23 17:20:49.827 327 15651.04 508.67 57076.06 88888.00 2002-11-23 17:20:50.827 327 15650.65 509.04 57075.57 88888.00 2002-11-23 17:20:51.827 327 15651.95 509.04 57075.94 88888.00 2002-11-23 17:20:52.827 327 15651.30 508.79 57075.82 88888.00 2002-11-23 17:20:53.827 327 15652.08 509.53 57075.94 88888.00 2002-11-23 17:20:54.827 327 15651.95 509.53 57075.82 88888.00 2002-11-23 17:20:55.827 327 15651.82 508.92 57075.82 88888.00 2002-11-23 17:20:56.827 327 15651.30 509.16 57075.57 88888.00 2002-11-23 17:20:57.827 327 15651.95 509.53 57076.18 88888.00 2002-11-23 17:20:58.827 327 15651.69 509.04 57075.57 88888.00 2002-11-23 17:20:59.827 327 15651.04 509.29 57075.94 88888.00 2002-11-23 17:21:00.827 327 15651.30 509.41 57075.82 88888.00 2002-11-23 17:21:01.827 327 15651.69 509.16 57076.18 88888.00 2002-11-23 17:21:02.827 327 15652.60 509.29 57075.94 88888.00 2002-11-23 17:21:03.827 327 15652.08 510.28 57076.31 88888.00 2002-11-23 17:21:04.827 327 15652.08 508.42 57075.33 88888.00 2002-11-23 17:21:05.827 327 15652.21 509.78 57075.82 88888.00 2002-11-23 17:21:06.827 327 15652.21 509.29 57076.18 88888.00 2002-11-23 17:21:07.827 327 15652.47 509.91 57075.57 88888.00 2002-11-23 17:21:08.827 327 15652.21 509.78 57075.94 88888.00 2002-11-23 17:21:09.827 327 15652.21 508.92 57075.70 88888.00 2002-11-23 17:21:10.827 327 15652.60 509.29 57075.70 88888.00 2002-11-23 17:21:11.827 327 15652.73 509.53 57075.33 88888.00 2002-11-23 17:21:12.827 327 15653.12 509.29 57075.45 88888.00 2002-11-23 17:21:13.827 327 15652.99 509.66 57076.06 88888.00 2002-11-23 17:21:14.827 327 15653.12 509.53 57075.70 88888.00 2002-11-23 17:21:15.827 327 15652.08 509.41 57075.57 88888.00 2002-11-23 17:21:16.827 327 15652.08 509.66 57075.09 88888.00 2002-11-23 17:21:17.827 327 15652.60 509.66 57075.94 88888.00 2002-11-23 17:21:18.827 327 15652.21 509.16 57075.57 88888.00 2002-11-23 17:21:19.827 327 15652.73 509.16 57075.82 88888.00 2002-11-23 17:21:20.827 327 15652.73 508.30 57075.33 88888.00 2002-11-23 17:21:21.827 327 15652.73 509.53 57076.55 88888.00 2002-11-23 17:21:22.827 327 15652.47 508.92 57075.45 88888.00 2002-11-23 17:21:23.827 327 15652.08 508.79 57074.96 88888.00 2002-11-23 17:21:24.827 327 15652.73 508.92 57075.94 88888.00 2002-11-23 17:21:25.827 327 15652.73 508.79 57076.06 88888.00 2002-11-23 17:21:26.827 327 15652.60 508.54 57075.45 88888.00 2002-11-23 17:21:27.827 327 15652.86 509.04 57075.57 88888.00 2002-11-23 17:21:28.827 327 15653.64 508.67 57076.55 88888.00 2002-11-23 17:21:29.827 327 15653.25 508.42 57076.18 88888.00 2002-11-23 17:21:30.827 327 15653.77 508.79 57075.94 88888.00 2002-11-23 17:21:31.827 327 15653.77 508.79 57076.06 88888.00 2002-11-23 17:21:32.827 327 15653.12 509.16 57076.18 88888.00 2002-11-23 17:21:33.827 327 15654.03 509.16 57075.70 88888.00 2002-11-23 17:21:34.827 327 15654.29 508.67 57076.55 88888.00 2002-11-23 17:21:35.827 327 15653.51 509.04 57075.82 88888.00 2002-11-23 17:21:36.827 327 15653.38 508.30 57076.31 88888.00 2002-11-23 17:21:37.827 327 15653.90 509.53 57076.43 88888.00 2002-11-23 17:21:38.827 327 15653.51 508.54 57075.82 88888.00 2002-11-23 17:21:39.827 327 15653.90 509.16 57075.94 88888.00 2002-11-23 17:21:40.827 327 15653.64 509.29 57076.68 88888.00 2002-11-23 17:21:41.827 327 15654.68 509.66 57075.21 88888.00 2002-11-23 17:21:42.827 327 15654.03 510.03 57076.18 88888.00 2002-11-23 17:21:43.827 327 15653.90 509.41 57075.70 88888.00 2002-11-23 17:21:44.827 327 15653.90 509.91 57076.68 88888.00 2002-11-23 17:21:45.827 327 15653.77 510.15 57075.45 88888.00 2002-11-23 17:21:46.827 327 15654.03 509.41 57076.80 88888.00 2002-11-23 17:21:47.827 327 15654.03 509.53 57076.31 88888.00 2002-11-23 17:21:48.827 327 15654.03 510.28 57076.18 88888.00 2002-11-23 17:21:49.827 327 15654.81 509.66 57077.04 88888.00 2002-11-23 17:21:50.827 327 15654.16 509.78 57076.06 88888.00 2002-11-23 17:21:51.827 327 15654.55 509.29 57076.92 88888.00 2002-11-23 17:21:52.827 327 15653.38 509.91 57076.43 88888.00 2002-11-23 17:21:53.827 327 15653.90 509.91 57076.06 88888.00 2002-11-23 17:21:54.827 327 15654.16 509.66 57076.68 88888.00 2002-11-23 17:21:55.827 327 15654.42 509.41 57076.43 88888.00 2002-11-23 17:21:56.827 327 15654.29 509.16 57076.31 88888.00 2002-11-23 17:21:57.827 327 15654.55 509.41 57076.43 88888.00 2002-11-23 17:21:58.827 327 15654.42 508.92 57076.68 88888.00 2002-11-23 17:21:59.827 327 15654.42 509.53 57076.80 88888.00 2002-11-23 17:22:00.827 327 15654.81 508.54 57076.68 88888.00 2002-11-23 17:22:01.827 327 15654.55 509.29 57077.29 88888.00 2002-11-23 17:22:02.827 327 15654.68 508.92 57076.68 88888.00 2002-11-23 17:22:03.827 327 15654.42 509.41 57076.31 88888.00 2002-11-23 17:22:04.827 327 15653.77 509.16 57076.06 88888.00 2002-11-23 17:22:05.827 327 15653.64 509.04 57077.16 88888.00 2002-11-23 17:22:06.827 327 15653.90 508.79 57076.55 88888.00 2002-11-23 17:22:07.827 327 15653.51 508.30 57076.43 88888.00 2002-11-23 17:22:08.827 327 15654.29 508.92 57076.92 88888.00 2002-11-23 17:22:09.827 327 15653.12 508.79 57076.43 88888.00 2002-11-23 17:22:10.827 327 15653.64 508.30 57077.04 88888.00 2002-11-23 17:22:11.827 327 15653.77 508.42 57076.18 88888.00 2002-11-23 17:22:12.827 327 15654.55 508.17 57076.80 88888.00 2002-11-23 17:22:13.827 327 15654.42 508.79 57076.68 88888.00 2002-11-23 17:22:14.827 327 15654.42 508.42 57076.43 88888.00 2002-11-23 17:22:15.827 327 15654.16 508.79 57077.29 88888.00 2002-11-23 17:22:16.827 327 15654.16 508.92 57076.43 88888.00 2002-11-23 17:22:17.827 327 15654.55 508.05 57076.80 88888.00 2002-11-23 17:22:18.827 327 15654.55 508.05 57076.31 88888.00 2002-11-23 17:22:19.827 327 15654.16 508.30 57077.65 88888.00 2002-11-23 17:22:20.827 327 15654.68 508.17 57076.92 88888.00 2002-11-23 17:22:21.827 327 15654.42 507.80 57077.16 88888.00 2002-11-23 17:22:22.827 327 15653.77 508.42 57076.55 88888.00 2002-11-23 17:22:23.827 327 15654.29 507.68 57076.68 88888.00 2002-11-23 17:22:24.827 327 15654.68 508.05 57076.68 88888.00 2002-11-23 17:22:25.827 327 15654.03 507.31 57077.04 88888.00 2002-11-23 17:22:26.827 327 15654.68 507.18 57077.16 88888.00 2002-11-23 17:22:27.827 327 15654.68 507.80 57077.41 88888.00 2002-11-23 17:22:28.827 327 15654.03 507.92 57076.31 88888.00 2002-11-23 17:22:29.827 327 15654.81 507.92 57076.43 88888.00 2002-11-23 17:22:30.827 327 15654.42 508.17 57076.68 88888.00 2002-11-23 17:22:31.827 327 15654.29 507.43 57076.18 88888.00 2002-11-23 17:22:32.827 327 15654.68 508.30 57076.31 88888.00 2002-11-23 17:22:33.827 327 15653.90 508.42 57076.55 88888.00 2002-11-23 17:22:34.827 327 15653.90 507.92 57076.31 88888.00 2002-11-23 17:22:35.827 327 15653.51 508.30 57077.04 88888.00 2002-11-23 17:22:36.827 327 15653.90 508.05 57076.31 88888.00 2002-11-23 17:22:37.827 327 15654.16 507.55 57076.43 88888.00 2002-11-23 17:22:38.827 327 15653.64 506.93 57076.80 88888.00 2002-11-23 17:22:39.827 327 15653.90 507.92 57076.68 88888.00 2002-11-23 17:22:40.827 327 15653.90 508.67 57076.43 88888.00 2002-11-23 17:22:41.827 327 15653.77 507.31 57076.31 88888.00 2002-11-23 17:22:42.827 327 15654.03 508.54 57076.18 88888.00 2002-11-23 17:22:43.827 327 15653.51 507.92 57076.80 88888.00 2002-11-23 17:22:44.827 327 15653.90 507.43 57075.70 88888.00 2002-11-23 17:22:45.827 327 15653.38 507.68 57076.43 88888.00 2002-11-23 17:22:46.827 327 15653.77 507.18 57076.18 88888.00 2002-11-23 17:22:47.827 327 15653.38 507.80 57076.06 88888.00 2002-11-23 17:22:48.827 327 15653.38 508.67 57077.04 88888.00 2002-11-23 17:22:49.827 327 15653.90 507.80 57075.82 88888.00 2002-11-23 17:22:50.827 327 15652.99 507.92 57076.31 88888.00 2002-11-23 17:22:51.827 327 15653.38 507.80 57076.43 88888.00 2002-11-23 17:22:52.827 327 15652.86 507.68 57076.31 88888.00 2002-11-23 17:22:53.827 327 15652.21 508.17 57075.94 88888.00 2002-11-23 17:22:54.827 327 15653.12 508.05 57076.55 88888.00 2002-11-23 17:22:55.827 327 15652.47 507.18 57076.43 88888.00 2002-11-23 17:22:56.827 327 15653.38 508.30 57076.18 88888.00 2002-11-23 17:22:57.827 327 15652.86 508.30 57075.82 88888.00 2002-11-23 17:22:58.827 327 15653.38 507.92 57076.68 88888.00 2002-11-23 17:22:59.827 327 15652.47 507.43 57076.06 88888.00 2002-11-23 17:23:00.827 327 15653.25 508.17 57075.57 88888.00 2002-11-23 17:23:01.827 327 15652.73 508.30 57076.80 88888.00 2002-11-23 17:23:02.827 327 15652.73 507.80 57075.82 88888.00 2002-11-23 17:23:03.827 327 15652.99 508.42 57075.45 88888.00 2002-11-23 17:23:04.827 327 15653.25 507.92 57075.82 88888.00 2002-11-23 17:23:05.827 327 15653.90 508.92 57074.96 88888.00 2002-11-23 17:23:06.827 327 15652.86 508.42 57075.45 88888.00 2002-11-23 17:23:07.827 327 15653.64 507.92 57074.96 88888.00 2002-11-23 17:23:08.827 327 15653.12 508.30 57075.45 88888.00 2002-11-23 17:23:09.827 327 15653.12 508.05 57075.57 88888.00 2002-11-23 17:23:10.827 327 15653.25 508.79 57076.18 88888.00 2002-11-23 17:23:11.827 327 15654.03 508.67 57075.94 88888.00 2002-11-23 17:23:12.827 327 15652.86 509.29 57074.84 88888.00 2002-11-23 17:23:13.827 327 15654.03 508.79 57075.33 88888.00 2002-11-23 17:23:14.827 327 15654.03 508.42 57075.45 88888.00 2002-11-23 17:23:15.827 327 15653.64 508.17 57075.45 88888.00 2002-11-23 17:23:16.827 327 15653.64 508.67 57075.45 88888.00 2002-11-23 17:23:17.827 327 15654.42 509.53 57075.21 88888.00 2002-11-23 17:23:18.827 327 15653.77 508.79 57075.57 88888.00 2002-11-23 17:23:19.827 327 15653.77 508.92 57075.94 88888.00 2002-11-23 17:23:20.827 327 15653.64 509.04 57075.57 88888.00 2002-11-23 17:23:21.827 327 15653.25 510.28 57075.21 88888.00 2002-11-23 17:23:22.827 327 15653.51 509.53 57075.57 88888.00 2002-11-23 17:23:23.827 327 15653.64 509.53 57075.33 88888.00 2002-11-23 17:23:24.827 327 15653.90 509.29 57075.70 88888.00 2002-11-23 17:23:25.827 327 15654.42 508.92 57075.21 88888.00 2002-11-23 17:23:26.827 327 15653.12 509.04 57075.45 88888.00 2002-11-23 17:23:27.827 327 15652.73 509.04 57075.57 88888.00 2002-11-23 17:23:28.827 327 15652.99 509.04 57075.70 88888.00 2002-11-23 17:23:29.827 327 15653.25 509.16 57075.82 88888.00 2002-11-23 17:23:30.827 327 15652.73 509.04 57075.82 88888.00 2002-11-23 17:23:31.827 327 15653.25 509.66 57075.09 88888.00 2002-11-23 17:23:32.827 327 15653.38 508.42 57075.45 88888.00 2002-11-23 17:23:33.827 327 15654.03 508.67 57074.84 88888.00 2002-11-23 17:23:34.827 327 15653.51 508.42 57075.33 88888.00 2002-11-23 17:23:35.827 327 15653.25 508.54 57075.33 88888.00 2002-11-23 17:23:36.827 327 15652.86 508.54 57075.33 88888.00 2002-11-23 17:23:37.827 327 15652.86 508.67 57075.21 88888.00 2002-11-23 17:23:38.827 327 15653.25 508.17 57075.21 88888.00 2002-11-23 17:23:39.827 327 15653.12 507.68 57075.45 88888.00 2002-11-23 17:23:40.827 327 15652.60 508.42 57076.43 88888.00 2002-11-23 17:23:41.827 327 15652.60 507.92 57074.72 88888.00 2002-11-23 17:23:42.827 327 15652.60 508.05 57074.96 88888.00 2002-11-23 17:23:43.827 327 15652.99 508.54 57074.96 88888.00 2002-11-23 17:23:44.827 327 15652.47 508.54 57075.21 88888.00 2002-11-23 17:23:45.827 327 15652.86 508.42 57075.57 88888.00 2002-11-23 17:23:46.827 327 15652.73 508.79 57075.33 88888.00 2002-11-23 17:23:47.827 327 15651.95 509.41 57075.57 88888.00 2002-11-23 17:23:48.827 327 15652.73 508.79 57075.21 88888.00 2002-11-23 17:23:49.827 327 15652.21 508.79 57075.45 88888.00 2002-11-23 17:23:50.827 327 15651.30 508.54 57075.45 88888.00 2002-11-23 17:23:51.827 327 15651.69 508.42 57074.60 88888.00 2002-11-23 17:23:52.827 327 15651.43 509.04 57074.84 88888.00 2002-11-23 17:23:53.827 327 15651.69 509.41 57074.96 88888.00 2002-11-23 17:23:54.827 327 15650.65 509.29 57075.70 88888.00 2002-11-23 17:23:55.827 327 15651.69 509.66 57074.96 88888.00 2002-11-23 17:23:56.827 327 15651.17 509.91 57074.84 88888.00 2002-11-23 17:23:57.827 327 15651.04 509.53 57075.21 88888.00 2002-11-23 17:23:58.827 327 15652.08 509.04 57075.09 88888.00 2002-11-23 17:23:59.827 327 15651.95 509.29 57074.47 88888.00 2002-11-23 17:24:00.827 327 15651.82 508.92 57075.09 88888.00 2002-11-23 17:24:01.827 327 15651.69 508.30 57074.96 88888.00 2002-11-23 17:24:02.827 327 15652.08 509.66 57074.72 88888.00 2002-11-23 17:24:03.827 327 15652.08 508.92 57074.72 88888.00 2002-11-23 17:24:04.827 327 15651.30 508.79 57074.96 88888.00 2002-11-23 17:24:05.827 327 15651.30 508.67 57074.84 88888.00 2002-11-23 17:24:06.827 327 15651.56 508.54 57074.96 88888.00 2002-11-23 17:24:07.827 327 15651.43 508.54 57074.47 88888.00 2002-11-23 17:24:08.827 327 15651.56 509.53 57074.47 88888.00 2002-11-23 17:24:09.827 327 15651.04 509.29 57074.84 88888.00 2002-11-23 17:24:10.827 327 15650.91 508.79 57074.72 88888.00 2002-11-23 17:24:11.827 327 15651.56 509.29 57075.33 88888.00 2002-11-23 17:24:12.827 327 15651.04 509.29 57074.47 88888.00 2002-11-23 17:24:13.827 327 15651.69 508.67 57074.72 88888.00 2002-11-23 17:24:14.827 327 15650.91 509.04 57074.60 88888.00 2002-11-23 17:24:15.827 327 15651.43 509.16 57074.35 88888.00 2002-11-23 17:24:16.827 327 15651.30 509.41 57074.23 88888.00 2002-11-23 17:24:17.827 327 15651.17 509.53 57074.60 88888.00 2002-11-23 17:24:18.827 327 15651.04 509.91 57074.84 88888.00 2002-11-23 17:24:19.827 327 15651.69 509.16 57074.60 88888.00 2002-11-23 17:24:20.827 327 15651.95 509.29 57073.74 88888.00 2002-11-23 17:24:21.827 327 15651.69 509.78 57074.35 88888.00 2002-11-23 17:24:22.827 327 15651.43 509.16 57074.23 88888.00 2002-11-23 17:24:23.827 327 15651.69 509.91 57074.11 88888.00 2002-11-23 17:24:24.827 327 15651.56 510.03 57074.23 88888.00 2002-11-23 17:24:25.827 327 15651.30 510.15 57074.35 88888.00 2002-11-23 17:24:26.827 327 15651.30 510.03 57074.23 88888.00 2002-11-23 17:24:27.827 327 15651.69 510.28 57074.35 88888.00 2002-11-23 17:24:28.827 327 15651.95 510.15 57074.23 88888.00 2002-11-23 17:24:29.827 327 15651.95 510.15 57074.11 88888.00 2002-11-23 17:24:30.827 327 15652.08 509.78 57074.11 88888.00 2002-11-23 17:24:31.827 327 15651.17 510.40 57074.23 88888.00 2002-11-23 17:24:32.827 327 15651.95 509.91 57073.74 88888.00 2002-11-23 17:24:33.827 327 15652.47 510.40 57073.98 88888.00 2002-11-23 17:24:34.827 327 15652.08 510.28 57074.60 88888.00 2002-11-23 17:24:35.827 327 15652.08 509.66 57074.47 88888.00 2002-11-23 17:24:36.827 327 15651.82 510.28 57074.23 88888.00 2002-11-23 17:24:37.827 327 15651.95 510.53 57074.60 88888.00 2002-11-23 17:24:38.827 327 15652.21 510.90 57074.11 88888.00 2002-11-23 17:24:39.827 327 15652.08 510.28 57074.84 88888.00 2002-11-23 17:24:40.827 327 15651.95 511.02 57074.35 88888.00 2002-11-23 17:24:41.827 327 15651.95 510.28 57074.35 88888.00 2002-11-23 17:24:42.827 327 15652.08 510.77 57074.23 88888.00 2002-11-23 17:24:43.827 327 15652.99 510.15 57074.35 88888.00 2002-11-23 17:24:44.827 327 15652.21 510.90 57074.35 88888.00 2002-11-23 17:24:45.827 327 15652.47 510.90 57074.47 88888.00 2002-11-23 17:24:46.827 327 15651.69 511.14 57074.72 88888.00 2002-11-23 17:24:47.827 327 15652.34 510.53 57074.84 88888.00 2002-11-23 17:24:48.827 327 15651.82 510.77 57074.47 88888.00 2002-11-23 17:24:49.827 327 15652.08 510.77 57074.96 88888.00 2002-11-23 17:24:50.827 327 15652.34 511.14 57074.96 88888.00 2002-11-23 17:24:51.827 327 15652.60 510.28 57074.60 88888.00 2002-11-23 17:24:52.827 327 15651.82 511.02 57075.21 88888.00 2002-11-23 17:24:53.827 327 15652.86 510.40 57074.72 88888.00 2002-11-23 17:24:54.827 327 15652.86 511.14 57074.60 88888.00 2002-11-23 17:24:55.827 327 15651.56 511.02 57075.21 88888.00 2002-11-23 17:24:56.827 327 15652.08 511.39 57074.47 88888.00 2002-11-23 17:24:57.827 327 15652.47 511.14 57075.09 88888.00 2002-11-23 17:24:58.827 327 15652.08 511.27 57075.33 88888.00 2002-11-23 17:24:59.827 327 15652.73 511.02 57074.60 88888.00 2002-11-23 17:25:00.827 327 15652.34 511.14 57074.72 88888.00 2002-11-23 17:25:01.827 327 15652.60 511.27 57074.60 88888.00 2002-11-23 17:25:02.827 327 15652.86 511.52 57074.96 88888.00 2002-11-23 17:25:03.827 327 15653.25 511.64 57074.47 88888.00 2002-11-23 17:25:04.827 327 15653.25 511.39 57075.09 88888.00 2002-11-23 17:25:05.827 327 15652.73 511.64 57074.47 88888.00 2002-11-23 17:25:06.827 327 15653.12 511.76 57075.09 88888.00 2002-11-23 17:25:07.827 327 15652.86 511.52 57075.21 88888.00 2002-11-23 17:25:08.827 327 15653.90 511.76 57074.60 88888.00 2002-11-23 17:25:09.827 327 15653.38 511.89 57075.21 88888.00 2002-11-23 17:25:10.827 327 15653.77 512.14 57074.96 88888.00 2002-11-23 17:25:11.827 327 15653.38 512.01 57074.84 88888.00 2002-11-23 17:25:12.827 327 15653.90 512.63 57075.33 88888.00 2002-11-23 17:25:13.827 327 15654.42 512.38 57074.35 88888.00 2002-11-23 17:25:14.827 327 15654.16 512.38 57075.45 88888.00 2002-11-23 17:25:15.827 327 15654.29 512.88 57074.72 88888.00 2002-11-23 17:25:16.827 327 15654.16 512.51 57075.57 88888.00 2002-11-23 17:25:17.827 327 15655.07 513.37 57074.96 88888.00 2002-11-23 17:25:18.827 327 15654.55 513.37 57075.70 88888.00 2002-11-23 17:25:19.827 327 15653.90 513.13 57075.57 88888.00 2002-11-23 17:25:20.827 327 15654.55 513.25 57075.45 88888.00 2002-11-23 17:25:21.827 327 15654.68 513.37 57075.45 88888.00 2002-11-23 17:25:22.827 327 15654.55 512.51 57076.06 88888.00 2002-11-23 17:25:23.827 327 15654.42 513.13 57075.57 88888.00 2002-11-23 17:25:24.827 327 15654.42 513.75 57074.96 88888.00 2002-11-23 17:25:25.827 327 15655.07 513.13 57074.47 88888.00 2002-11-23 17:25:26.827 327 15654.68 513.50 57075.70 88888.00 2002-11-23 17:25:27.827 327 15654.68 513.00 57075.21 88888.00 2002-11-23 17:25:28.827 327 15654.29 512.75 57075.45 88888.00 2002-11-23 17:25:29.827 327 15653.90 513.50 57075.09 88888.00 2002-11-23 17:25:30.827 327 15654.29 513.37 57075.09 88888.00 2002-11-23 17:25:31.827 327 15654.81 513.00 57075.33 88888.00 2002-11-23 17:25:32.827 327 15654.55 513.37 57076.18 88888.00 2002-11-23 17:25:33.827 327 15654.68 513.25 57075.82 88888.00 2002-11-23 17:25:34.827 327 15655.07 512.88 57075.33 88888.00 2002-11-23 17:25:35.827 327 15655.33 513.50 57075.33 88888.00 2002-11-23 17:25:36.827 327 15654.94 512.88 57075.94 88888.00 2002-11-23 17:25:37.827 327 15655.20 512.75 57075.57 88888.00 2002-11-23 17:25:38.827 327 15655.46 512.63 57075.94 88888.00 2002-11-23 17:25:39.827 327 15654.55 512.63 57075.94 88888.00 2002-11-23 17:25:40.827 327 15655.98 512.75 57075.70 88888.00 2002-11-23 17:25:41.827 327 15655.85 512.75 57076.68 88888.00 2002-11-23 17:25:42.827 327 15655.20 512.51 57076.80 88888.00 2002-11-23 17:25:43.827 327 15655.33 513.00 57076.43 88888.00 2002-11-23 17:25:44.827 327 15656.11 512.38 57076.55 88888.00 2002-11-23 17:25:45.827 327 15655.72 512.51 57076.06 88888.00 2002-11-23 17:25:46.827 327 15655.98 513.75 57076.06 88888.00 2002-11-23 17:25:47.827 327 15655.72 513.87 57076.18 88888.00 2002-11-23 17:25:48.827 327 15655.85 513.87 57076.55 88888.00 2002-11-23 17:25:49.827 327 15655.59 513.50 57076.80 88888.00 2002-11-23 17:25:50.827 327 15655.98 513.62 57076.92 88888.00 2002-11-23 17:25:51.827 327 15655.85 513.25 57076.68 88888.00 2002-11-23 17:25:52.827 327 15655.85 513.75 57076.68 88888.00 2002-11-23 17:25:53.827 327 15655.85 513.99 57076.92 88888.00 2002-11-23 17:25:54.827 327 15655.07 513.99 57077.16 88888.00 2002-11-23 17:25:55.827 327 15655.85 514.24 57076.80 88888.00 2002-11-23 17:25:56.827 327 15655.59 513.99 57076.80 88888.00 2002-11-23 17:25:57.827 327 15655.72 514.36 57076.68 88888.00 2002-11-23 17:25:58.827 327 15655.59 514.12 57076.55 88888.00 2002-11-23 17:25:59.827 327 15655.46 513.75 57076.68 88888.00 2002-11-23 17:26:00.827 327 15654.81 513.37 57076.43 88888.00 2002-11-23 17:26:01.827 327 15655.46 514.12 57076.80 88888.00 2002-11-23 17:26:02.827 327 15654.94 513.99 57077.41 88888.00 2002-11-23 17:26:03.827 327 15655.33 514.61 57076.68 88888.00 2002-11-23 17:26:04.827 327 15656.11 514.36 57076.68 88888.00 2002-11-23 17:26:05.827 327 15655.85 513.75 57076.92 88888.00 2002-11-23 17:26:06.827 327 15655.07 514.36 57077.41 88888.00 2002-11-23 17:26:07.827 327 15655.33 514.36 57076.80 88888.00 2002-11-23 17:26:08.827 327 15656.37 514.74 57076.80 88888.00 2002-11-23 17:26:09.827 327 15655.98 514.12 57076.55 88888.00 2002-11-23 17:26:10.827 327 15655.98 514.36 57077.04 88888.00 2002-11-23 17:26:11.827 327 15655.85 514.36 57077.04 88888.00 2002-11-23 17:26:12.827 327 15655.72 514.36 57076.68 88888.00 2002-11-23 17:26:13.827 327 15655.85 514.61 57076.80 88888.00 2002-11-23 17:26:14.827 327 15655.59 514.86 57076.92 88888.00 2002-11-23 17:26:15.827 327 15656.63 514.61 57077.04 88888.00 2002-11-23 17:26:16.827 327 15655.72 514.74 57076.80 88888.00 2002-11-23 17:26:17.827 327 15656.24 514.98 57077.41 88888.00 2002-11-23 17:26:18.827 327 15656.24 514.74 57077.16 88888.00 2002-11-23 17:26:19.827 327 15655.20 514.36 57076.43 88888.00 2002-11-23 17:26:20.827 327 15656.11 514.24 57076.92 88888.00 2002-11-23 17:26:21.827 327 15655.20 514.49 57077.04 88888.00 2002-11-23 17:26:22.827 327 15655.59 513.99 57077.77 88888.00 2002-11-23 17:26:23.827 327 15656.11 514.61 57077.41 88888.00 2002-11-23 17:26:24.827 327 15655.85 514.12 57077.04 88888.00 2002-11-23 17:26:25.827 327 15655.33 514.74 57077.41 88888.00 2002-11-23 17:26:26.827 327 15655.20 514.36 57077.16 88888.00 2002-11-23 17:26:27.827 327 15655.85 514.12 57077.16 88888.00 2002-11-23 17:26:28.827 327 15654.55 513.87 57077.53 88888.00 2002-11-23 17:26:29.827 327 15655.46 514.49 57076.80 88888.00 2002-11-23 17:26:30.827 327 15654.94 514.36 57077.16 88888.00 2002-11-23 17:26:31.827 327 15654.55 514.49 57077.53 88888.00 2002-11-23 17:26:32.827 327 15655.46 514.12 57077.53 88888.00 2002-11-23 17:26:33.827 327 15654.42 514.61 57077.53 88888.00 2002-11-23 17:26:34.827 327 15655.33 514.24 57077.41 88888.00 2002-11-23 17:26:35.827 327 15654.94 514.61 57076.92 88888.00 2002-11-23 17:26:36.827 327 15654.94 514.24 57076.92 88888.00 2002-11-23 17:26:37.827 327 15654.42 514.49 57077.04 88888.00 2002-11-23 17:26:38.827 327 15654.29 514.36 57077.04 88888.00 2002-11-23 17:26:39.827 327 15654.68 514.12 57076.92 88888.00 2002-11-23 17:26:40.827 327 15654.55 514.49 57077.65 88888.00 2002-11-23 17:26:41.827 327 15655.46 514.74 57076.68 88888.00 2002-11-23 17:26:42.827 327 15654.16 514.74 57077.41 88888.00 2002-11-23 17:26:43.827 327 15654.42 514.36 57077.04 88888.00 2002-11-23 17:26:44.827 327 15655.07 514.49 57076.68 88888.00 2002-11-23 17:26:45.827 327 15654.55 514.61 57077.41 88888.00 2002-11-23 17:26:46.827 327 15653.77 514.49 57077.53 88888.00 2002-11-23 17:26:47.827 327 15653.90 514.49 57076.68 88888.00 2002-11-23 17:26:48.827 327 15653.51 514.61 57077.04 88888.00 2002-11-23 17:26:49.827 327 15654.03 514.74 57077.41 88888.00 2002-11-23 17:26:50.827 327 15653.64 513.99 57077.16 88888.00 2002-11-23 17:26:51.827 327 15653.90 514.74 57076.55 88888.00 2002-11-23 17:26:52.827 327 15654.16 513.75 57076.68 88888.00 2002-11-23 17:26:53.827 327 15654.03 514.12 57077.04 88888.00 2002-11-23 17:26:54.827 327 15653.77 514.12 57077.04 88888.00 2002-11-23 17:26:55.827 327 15653.90 514.12 57076.92 88888.00 2002-11-23 17:26:56.827 327 15653.38 514.49 57076.68 88888.00 2002-11-23 17:26:57.827 327 15654.29 513.99 57076.68 88888.00 2002-11-23 17:26:58.827 327 15653.77 514.12 57076.80 88888.00 2002-11-23 17:26:59.827 327 15653.51 514.61 57076.31 88888.00 2002-11-23 17:27:00.827 327 15654.29 514.24 57076.92 88888.00 2002-11-23 17:27:01.827 327 15653.64 513.87 57076.92 88888.00 2002-11-23 17:27:02.827 327 15653.25 514.36 57076.92 88888.00 2002-11-23 17:27:03.827 327 15653.38 514.24 57076.31 88888.00 2002-11-23 17:27:04.827 327 15653.90 514.12 57076.80 88888.00 2002-11-23 17:27:05.827 327 15653.77 514.24 57076.55 88888.00 2002-11-23 17:27:06.827 327 15653.38 514.86 57076.68 88888.00 2002-11-23 17:27:07.827 327 15653.12 513.99 57076.55 88888.00 2002-11-23 17:27:08.827 327 15652.86 514.86 57076.31 88888.00 2002-11-23 17:27:09.827 327 15653.25 514.49 57076.31 88888.00 2002-11-23 17:27:10.827 327 15652.99 514.74 57076.68 88888.00 2002-11-23 17:27:11.827 327 15653.77 514.24 57076.43 88888.00 2002-11-23 17:27:12.827 327 15653.38 514.61 57076.43 88888.00 2002-11-23 17:27:13.827 327 15654.16 514.61 57076.68 88888.00 2002-11-23 17:27:14.827 327 15653.38 515.11 57076.55 88888.00 2002-11-23 17:27:15.827 327 15654.03 514.49 57076.92 88888.00 2002-11-23 17:27:16.827 327 15653.77 514.86 57076.55 88888.00 2002-11-23 17:27:17.827 327 15652.99 514.74 57075.57 88888.00 2002-11-23 17:27:18.827 327 15653.25 514.61 57076.92 88888.00 2002-11-23 17:27:19.827 327 15652.86 514.98 57076.31 88888.00 2002-11-23 17:27:20.827 327 15652.99 514.98 57076.55 88888.00 2002-11-23 17:27:21.827 327 15653.38 514.98 57076.68 88888.00 2002-11-23 17:27:22.827 327 15653.25 514.74 57077.16 88888.00 2002-11-23 17:27:23.827 327 15653.51 514.74 57076.18 88888.00 2002-11-23 17:27:24.827 327 15653.38 514.86 57075.94 88888.00 2002-11-23 17:27:25.827 327 15653.38 514.49 57076.18 88888.00 2002-11-23 17:27:26.827 327 15653.12 514.49 57076.31 88888.00 2002-11-23 17:27:27.827 327 15652.47 514.86 57076.18 88888.00 2002-11-23 17:27:28.827 327 15653.51 514.61 57075.82 88888.00 2002-11-23 17:27:29.827 327 15652.60 515.11 57075.82 88888.00 2002-11-23 17:27:30.827 327 15652.73 514.61 57075.94 88888.00 2002-11-23 17:27:31.827 327 15652.34 514.86 57075.82 88888.00 2002-11-23 17:27:32.827 327 15652.60 514.98 57075.82 88888.00 2002-11-23 17:27:33.827 327 15651.82 515.36 57074.96 88888.00 2002-11-23 17:27:34.827 327 15653.25 515.36 57075.70 88888.00 2002-11-23 17:27:35.827 327 15652.47 514.98 57075.82 88888.00 2002-11-23 17:27:36.827 327 15653.51 515.23 57075.33 88888.00 2002-11-23 17:27:37.827 327 15652.60 515.36 57075.21 88888.00 2002-11-23 17:27:38.827 327 15652.34 515.85 57075.45 88888.00 2002-11-23 17:27:39.827 327 15652.60 515.23 57075.57 88888.00 2002-11-23 17:27:40.827 327 15652.08 515.73 57075.33 88888.00 2002-11-23 17:27:41.827 327 15652.86 515.85 57075.94 88888.00 2002-11-23 17:27:42.827 327 15651.69 515.48 57075.45 88888.00 2002-11-23 17:27:43.827 327 15652.21 515.73 57075.21 88888.00 2002-11-23 17:27:44.827 327 15652.21 515.97 57075.45 88888.00 2002-11-23 17:27:45.827 327 15652.99 515.97 57075.33 88888.00 2002-11-23 17:27:46.827 327 15651.95 515.73 57075.33 88888.00 2002-11-23 17:27:47.827 327 15652.08 516.22 57075.09 88888.00 2002-11-23 17:27:48.827 327 15652.73 515.97 57075.09 88888.00 2002-11-23 17:27:49.827 327 15652.47 515.73 57076.18 88888.00 2002-11-23 17:27:50.827 327 15652.47 516.22 57075.33 88888.00 2002-11-23 17:27:51.827 327 15652.08 515.97 57074.96 88888.00 2002-11-23 17:27:52.827 327 15652.21 516.35 57074.96 88888.00 2002-11-23 17:27:53.827 327 15651.95 516.35 57075.33 88888.00 2002-11-23 17:27:54.827 327 15652.34 516.22 57075.21 88888.00 2002-11-23 17:27:55.827 327 15651.69 516.10 57074.60 88888.00 2002-11-23 17:27:56.827 327 15651.69 517.09 57074.72 88888.00 2002-11-23 17:27:57.827 327 15652.21 515.97 57075.21 88888.00 2002-11-23 17:27:58.827 327 15651.30 516.10 57074.47 88888.00 2002-11-23 17:27:59.827 327 15652.08 516.47 57074.84 88888.00 2002-11-23 17:28:00.827 327 15651.56 516.84 57075.33 88888.00 2002-11-23 17:28:01.827 327 15652.34 516.97 57074.60 88888.00 2002-11-23 17:28:02.827 327 15651.95 516.22 57074.60 88888.00 2002-11-23 17:28:03.827 327 15652.08 516.22 57074.72 88888.00 2002-11-23 17:28:04.827 327 15651.43 516.72 57074.47 88888.00 2002-11-23 17:28:05.827 327 15652.08 516.47 57074.23 88888.00 2002-11-23 17:28:06.827 327 15651.82 516.22 57074.60 88888.00 2002-11-23 17:28:07.827 327 15651.56 517.09 57074.47 88888.00 2002-11-23 17:28:08.827 327 15651.95 516.84 57074.84 88888.00 2002-11-23 17:28:09.827 327 15651.69 517.21 57074.84 88888.00 2002-11-23 17:28:10.827 327 15651.69 517.09 57073.86 88888.00 2002-11-23 17:28:11.827 327 15652.86 516.59 57073.62 88888.00 2002-11-23 17:28:12.827 327 15651.95 517.09 57074.47 88888.00 2002-11-23 17:28:13.827 327 15652.86 517.21 57074.23 88888.00 2002-11-23 17:28:14.827 327 15651.95 516.97 57074.84 88888.00 2002-11-23 17:28:15.827 327 15652.86 517.21 57074.47 88888.00 2002-11-23 17:28:16.827 327 15652.08 516.72 57074.35 88888.00 2002-11-23 17:28:17.827 327 15652.47 516.59 57073.86 88888.00 2002-11-23 17:28:18.827 327 15652.60 516.59 57074.47 88888.00 2002-11-23 17:28:19.827 327 15652.47 517.21 57074.35 88888.00 2002-11-23 17:28:20.827 327 15651.82 517.09 57074.11 88888.00 2002-11-23 17:28:21.827 327 15651.82 517.21 57074.47 88888.00 2002-11-23 17:28:22.827 327 15652.08 517.34 57073.86 88888.00 2002-11-23 17:28:23.827 327 15652.73 517.59 57073.86 88888.00 2002-11-23 17:28:24.827 327 15652.73 517.21 57074.23 88888.00 2002-11-23 17:28:25.827 327 15652.60 517.71 57073.50 88888.00 2002-11-23 17:28:26.827 327 15652.60 517.34 57074.11 88888.00 2002-11-23 17:28:27.827 327 15653.38 517.96 57073.74 88888.00 2002-11-23 17:28:28.827 327 15652.60 517.21 57073.86 88888.00 2002-11-23 17:28:29.827 327 15652.99 517.46 57074.35 88888.00 2002-11-23 17:28:30.827 327 15652.73 518.33 57073.98 88888.00 2002-11-23 17:28:31.827 327 15652.99 517.83 57073.50 88888.00 2002-11-23 17:28:32.827 327 15653.51 518.08 57074.47 88888.00 2002-11-23 17:28:33.827 327 15654.03 518.20 57074.72 88888.00 2002-11-23 17:28:34.827 327 15653.90 517.71 57073.13 88888.00 2002-11-23 17:28:35.827 327 15653.64 517.96 57073.98 88888.00 2002-11-23 17:28:36.827 327 15653.64 517.96 57073.86 88888.00 2002-11-23 17:28:37.827 327 15654.42 518.58 57073.86 88888.00 2002-11-23 17:28:38.827 327 15654.16 518.20 57073.86 88888.00 2002-11-23 17:28:39.827 327 15654.03 518.33 57073.86 88888.00 2002-11-23 17:28:40.827 327 15654.29 517.83 57074.47 88888.00 2002-11-23 17:28:41.827 327 15653.51 518.45 57073.98 88888.00 2002-11-23 17:28:42.827 327 15654.42 518.08 57073.74 88888.00 2002-11-23 17:28:43.827 327 15654.16 518.33 57073.98 88888.00 2002-11-23 17:28:44.827 327 15654.29 518.45 57073.86 88888.00 2002-11-23 17:28:45.827 327 15655.07 518.95 57074.47 88888.00 2002-11-23 17:28:46.827 327 15654.55 518.08 57074.60 88888.00 2002-11-23 17:28:47.827 327 15655.33 518.08 57074.60 88888.00 2002-11-23 17:28:48.827 327 15655.07 518.45 57074.35 88888.00 2002-11-23 17:28:49.827 327 15654.68 517.96 57073.86 88888.00 2002-11-23 17:28:50.827 327 15655.20 518.45 57074.11 88888.00 2002-11-23 17:28:51.827 327 15654.68 518.33 57074.47 88888.00 2002-11-23 17:28:52.827 327 15654.81 517.71 57074.60 88888.00 2002-11-23 17:28:53.827 327 15654.94 518.08 57073.98 88888.00 2002-11-23 17:28:54.827 327 15654.94 518.58 57074.84 88888.00 2002-11-23 17:28:55.827 327 15655.46 517.83 57074.84 88888.00 2002-11-23 17:28:56.827 327 15654.81 518.45 57074.47 88888.00 2002-11-23 17:28:57.827 327 15654.94 518.20 57073.86 88888.00 2002-11-23 17:28:58.827 327 15655.20 517.59 57074.84 88888.00 2002-11-23 17:28:59.827 327 15655.20 517.96 57074.23 88888.00 2002-11-23 17:29:00.827 327 15655.20 518.33 57073.98 88888.00 2002-11-23 17:29:01.827 327 15655.07 517.71 57073.98 88888.00 2002-11-23 17:29:02.827 327 15655.33 517.96 57073.98 88888.00 2002-11-23 17:29:03.827 327 15655.07 518.08 57074.72 88888.00 2002-11-23 17:29:04.827 327 15654.94 517.59 57074.35 88888.00 2002-11-23 17:29:05.827 327 15654.94 518.33 57074.72 88888.00 2002-11-23 17:29:06.827 327 15653.90 518.20 57074.47 88888.00 2002-11-23 17:29:07.827 327 15654.55 517.59 57074.84 88888.00 2002-11-23 17:29:08.827 327 15654.42 518.20 57074.35 88888.00 2002-11-23 17:29:09.827 327 15654.16 517.71 57074.60 88888.00 2002-11-23 17:29:10.827 327 15654.16 518.70 57074.35 88888.00 2002-11-23 17:29:11.827 327 15654.29 518.33 57074.47 88888.00 2002-11-23 17:29:12.827 327 15654.42 517.59 57075.09 88888.00 2002-11-23 17:29:13.827 327 15654.68 517.96 57074.96 88888.00 2002-11-23 17:29:14.827 327 15654.68 517.96 57074.35 88888.00 2002-11-23 17:29:15.827 327 15654.81 518.08 57074.35 88888.00 2002-11-23 17:29:16.827 327 15654.68 517.59 57074.11 88888.00 2002-11-23 17:29:17.827 327 15654.42 517.34 57073.98 88888.00 2002-11-23 17:29:18.827 327 15654.42 517.21 57073.98 88888.00 2002-11-23 17:29:19.827 327 15654.55 517.71 57074.11 88888.00 2002-11-23 17:29:20.827 327 15655.07 518.33 57073.98 88888.00 2002-11-23 17:29:21.827 327 15655.07 518.45 57073.98 88888.00 2002-11-23 17:29:22.827 327 15654.29 517.83 57074.11 88888.00 2002-11-23 17:29:23.827 327 15654.81 518.20 57074.35 88888.00 2002-11-23 17:29:24.827 327 15654.55 517.59 57073.98 88888.00 2002-11-23 17:29:25.827 327 15654.81 518.58 57073.86 88888.00 2002-11-23 17:29:26.827 327 15654.68 518.82 57073.86 88888.00 2002-11-23 17:29:27.827 327 15654.94 517.96 57073.74 88888.00 2002-11-23 17:29:28.827 327 15654.68 518.08 57073.38 88888.00 2002-11-23 17:29:29.827 327 15655.20 518.58 57073.86 88888.00 2002-11-23 17:29:30.827 327 15655.85 518.58 57074.23 88888.00 2002-11-23 17:29:31.827 327 15655.07 518.45 57074.47 88888.00 2002-11-23 17:29:32.827 327 15655.07 518.82 57074.11 88888.00 2002-11-23 17:29:33.827 327 15655.85 519.07 57073.86 88888.00 2002-11-23 17:29:34.827 327 15655.59 518.45 57073.86 88888.00 2002-11-23 17:29:35.827 327 15655.20 519.07 57074.23 88888.00 2002-11-23 17:29:36.827 327 15655.20 518.95 57074.23 88888.00 2002-11-23 17:29:37.827 327 15655.98 519.20 57073.98 88888.00 2002-11-23 17:29:38.827 327 15655.46 518.70 57073.86 88888.00 2002-11-23 17:29:39.827 327 15655.59 518.58 57074.72 88888.00 2002-11-23 17:29:40.827 327 15655.46 519.32 57074.11 88888.00 2002-11-23 17:29:41.827 327 15655.59 518.82 57073.74 88888.00 2002-11-23 17:29:42.827 327 15655.72 519.07 57073.38 88888.00 2002-11-23 17:29:43.827 327 15655.59 519.07 57073.01 88888.00 2002-11-23 17:29:44.827 327 15655.85 519.20 57074.23 88888.00 2002-11-23 17:29:45.827 327 15655.98 518.33 57073.86 88888.00 2002-11-23 17:29:46.827 327 15655.98 518.70 57074.11 88888.00 2002-11-23 17:29:47.827 327 15655.98 518.45 57073.74 88888.00 2002-11-23 17:29:48.827 327 15654.55 518.82 57073.98 88888.00 2002-11-23 17:29:49.827 327 15655.72 518.70 57074.11 88888.00 2002-11-23 17:29:50.827 327 15655.33 518.70 57073.98 88888.00 2002-11-23 17:29:51.827 327 15655.33 518.70 57073.25 88888.00 2002-11-23 17:29:52.827 327 15656.37 518.82 57073.62 88888.00 2002-11-23 17:29:53.827 327 15656.11 518.82 57073.38 88888.00 2002-11-23 17:29:54.827 327 15655.59 518.70 57073.50 88888.00 2002-11-23 17:29:55.827 327 15656.50 518.70 57074.11 88888.00 2002-11-23 17:29:56.827 327 15655.46 518.70 57074.23 88888.00 2002-11-23 17:29:57.827 327 15655.20 519.07 57074.11 88888.00 2002-11-23 17:29:58.827 327 15655.72 518.82 57073.74 88888.00 2002-11-23 17:29:59.827 327 15655.85 518.82 57074.11 88888.00 2002-11-23 17:30:00.827 327 15655.85 519.32 57073.38 88888.00 2002-11-23 17:30:01.827 327 15655.98 518.08 57073.38 88888.00 2002-11-23 17:30:02.827 327 15654.81 518.45 57073.98 88888.00 2002-11-23 17:30:03.827 327 15655.59 518.08 57073.50 88888.00 2002-11-23 17:30:04.827 327 15655.07 519.32 57073.98 88888.00 2002-11-23 17:30:05.827 327 15654.94 518.20 57073.74 88888.00 2002-11-23 17:30:06.827 327 15655.46 517.96 57073.50 88888.00 2002-11-23 17:30:07.827 327 15654.94 518.45 57073.62 88888.00 2002-11-23 17:30:08.827 327 15654.94 518.08 57073.86 88888.00 2002-11-23 17:30:09.827 327 15654.81 517.83 57072.76 88888.00 2002-11-23 17:30:10.827 327 15654.94 518.70 57073.74 88888.00 2002-11-23 17:30:11.827 327 15655.72 518.20 57072.88 88888.00 2002-11-23 17:30:12.827 327 15655.20 518.20 57073.25 88888.00 2002-11-23 17:30:13.827 327 15655.33 518.20 57073.38 88888.00 2002-11-23 17:30:14.827 327 15655.07 518.33 57072.88 88888.00 2002-11-23 17:30:15.827 327 15654.94 517.96 57073.74 88888.00 2002-11-23 17:30:16.827 327 15654.55 518.33 57073.25 88888.00 2002-11-23 17:30:17.827 327 15655.07 517.71 57073.50 88888.00 2002-11-23 17:30:18.827 327 15654.68 517.71 57072.88 88888.00 2002-11-23 17:30:19.827 327 15654.55 518.08 57072.64 88888.00 2002-11-23 17:30:20.827 327 15655.07 517.96 57073.01 88888.00 2002-11-23 17:30:21.827 327 15655.20 518.20 57072.76 88888.00 2002-11-23 17:30:22.827 327 15654.68 517.46 57073.25 88888.00 2002-11-23 17:30:23.827 327 15654.94 517.96 57072.88 88888.00 2002-11-23 17:30:24.827 327 15654.42 518.45 57072.39 88888.00 2002-11-23 17:30:25.827 327 15655.33 518.20 57072.15 88888.00 2002-11-23 17:30:26.827 327 15654.94 518.20 57072.39 88888.00 2002-11-23 17:30:27.827 327 15654.68 518.33 57072.64 88888.00 2002-11-23 17:30:28.827 327 15654.16 518.20 57072.64 88888.00 2002-11-23 17:30:29.827 327 15654.42 517.96 57072.03 88888.00 2002-11-23 17:30:30.827 327 15654.42 518.33 57072.88 88888.00 2002-11-23 17:30:31.827 327 15653.90 517.83 57072.52 88888.00 2002-11-23 17:30:32.827 327 15653.77 518.20 57072.52 88888.00 2002-11-23 17:30:33.827 327 15654.55 517.96 57073.01 88888.00 2002-11-23 17:30:34.827 327 15655.07 517.71 57072.64 88888.00 2002-11-23 17:30:35.827 327 15654.42 517.71 57072.27 88888.00 2002-11-23 17:30:36.827 327 15654.55 518.70 57072.52 88888.00 2002-11-23 17:30:37.827 327 15654.42 518.45 57072.39 88888.00 2002-11-23 17:30:38.827 327 15654.16 518.08 57072.15 88888.00 2002-11-23 17:30:39.827 327 15654.81 517.83 57072.76 88888.00 2002-11-23 17:30:40.827 327 15654.68 518.33 57071.54 88888.00 2002-11-23 17:30:41.827 327 15654.03 518.08 57072.27 88888.00 2002-11-23 17:30:42.827 327 15654.68 518.20 57072.03 88888.00 2002-11-23 17:30:43.827 327 15654.68 517.71 57071.42 88888.00 2002-11-23 17:30:44.827 327 15654.68 518.20 57072.39 88888.00 2002-11-23 17:30:45.827 327 15654.68 518.70 57071.42 88888.00 2002-11-23 17:30:46.827 327 15654.81 518.20 57071.79 88888.00 2002-11-23 17:30:47.827 327 15654.68 517.96 57071.79 88888.00 2002-11-23 17:30:48.827 327 15655.33 517.96 57071.91 88888.00 2002-11-23 17:30:49.827 327 15654.81 518.33 57071.91 88888.00 2002-11-23 17:30:50.827 327 15654.68 518.45 57071.66 88888.00 2002-11-23 17:30:51.827 327 15654.55 518.58 57071.66 88888.00 2002-11-23 17:30:52.827 327 15654.94 518.70 57071.79 88888.00 2002-11-23 17:30:53.827 327 15654.55 518.58 57071.54 88888.00 2002-11-23 17:30:54.827 327 15655.07 518.33 57071.17 88888.00 2002-11-23 17:30:55.827 327 15654.81 518.20 57071.17 88888.00 2002-11-23 17:30:56.827 327 15655.20 518.20 57071.66 88888.00 2002-11-23 17:30:57.827 327 15654.68 518.08 57071.42 88888.00 2002-11-23 17:30:58.827 327 15654.42 518.08 57071.17 88888.00 2002-11-23 17:30:59.827 327 15655.33 518.20 57070.93 88888.00 2002-11-23 17:31:00.827 327 15654.55 517.83 57071.17 88888.00 2002-11-23 17:31:01.827 327 15655.20 517.71 57071.54 88888.00 2002-11-23 17:31:02.827 327 15654.68 517.34 57070.93 88888.00 2002-11-23 17:31:03.827 327 15654.68 517.96 57070.93 88888.00 2002-11-23 17:31:04.827 327 15654.42 517.34 57071.17 88888.00 2002-11-23 17:31:05.827 327 15654.03 518.08 57071.42 88888.00 2002-11-23 17:31:06.827 327 15654.81 517.59 57071.42 88888.00 2002-11-23 17:31:07.827 327 15655.20 517.59 57070.93 88888.00 2002-11-23 17:31:08.827 327 15654.55 517.59 57070.80 88888.00 2002-11-23 17:31:09.827 327 15655.07 517.21 57070.56 88888.00 2002-11-23 17:31:10.827 327 15654.94 517.96 57071.05 88888.00 2002-11-23 17:31:11.827 327 15654.42 517.59 57072.03 88888.00 2002-11-23 17:31:12.827 327 15655.33 517.83 57071.05 88888.00 2002-11-23 17:31:13.827 327 15655.07 519.07 57071.42 88888.00 2002-11-23 17:31:14.827 327 15654.94 518.45 57070.80 88888.00 2002-11-23 17:31:15.827 327 15655.20 518.20 57070.93 88888.00 2002-11-23 17:31:16.827 327 15655.20 518.58 57070.93 88888.00 2002-11-23 17:31:17.827 327 15654.94 518.08 57070.68 88888.00 2002-11-23 17:31:18.827 327 15655.07 518.20 57070.68 88888.00 2002-11-23 17:31:19.827 327 15654.94 517.71 57070.80 88888.00 2002-11-23 17:31:20.827 327 15654.42 518.33 57070.07 88888.00 2002-11-23 17:31:21.827 327 15654.42 517.59 57070.80 88888.00 2002-11-23 17:31:22.827 327 15654.68 517.71 57070.07 88888.00 2002-11-23 17:31:23.827 327 15654.68 517.71 57070.44 88888.00 2002-11-23 17:31:24.827 327 15655.20 517.83 57070.44 88888.00 2002-11-23 17:31:25.827 327 15654.68 518.08 57071.66 88888.00 2002-11-23 17:31:26.827 327 15654.42 518.45 57070.56 88888.00 2002-11-23 17:31:27.827 327 15654.81 518.45 57069.83 88888.00 2002-11-23 17:31:28.827 327 15655.07 517.21 57070.44 88888.00 2002-11-23 17:31:29.827 327 15655.07 517.83 57070.32 88888.00 2002-11-23 17:31:30.827 327 15654.55 518.33 57071.17 88888.00 2002-11-23 17:31:31.827 327 15655.59 518.08 57070.80 88888.00 2002-11-23 17:31:32.827 327 15654.16 518.08 57070.32 88888.00 2002-11-23 17:31:33.827 327 15654.68 517.46 57070.32 88888.00 2002-11-23 17:31:34.827 327 15654.55 518.08 57070.07 88888.00 2002-11-23 17:31:35.827 327 15654.29 517.59 57069.95 88888.00 2002-11-23 17:31:36.827 327 15654.94 517.96 57069.95 88888.00 2002-11-23 17:31:37.827 327 15655.07 518.45 57070.07 88888.00 2002-11-23 17:31:38.827 327 15655.46 517.83 57070.20 88888.00 2002-11-23 17:31:39.827 327 15654.94 517.96 57070.07 88888.00 2002-11-23 17:31:40.827 327 15655.20 517.83 57069.83 88888.00 2002-11-23 17:31:41.827 327 15654.94 518.33 57070.44 88888.00 2002-11-23 17:31:42.827 327 15654.55 517.96 57070.20 88888.00 2002-11-23 17:31:43.827 327 15654.94 517.96 57070.32 88888.00 2002-11-23 17:31:44.827 327 15654.81 518.20 57070.20 88888.00 2002-11-23 17:31:45.827 327 15654.68 518.45 57070.07 88888.00 2002-11-23 17:31:46.827 327 15654.55 518.20 57070.20 88888.00 2002-11-23 17:31:47.827 327 15654.42 517.96 57069.83 88888.00 2002-11-23 17:31:48.827 327 15654.68 517.71 57070.20 88888.00 2002-11-23 17:31:49.827 327 15655.07 517.83 57069.58 88888.00 2002-11-23 17:31:50.827 327 15655.20 518.08 57069.71 88888.00 2002-11-23 17:31:51.827 327 15654.81 517.59 57069.46 88888.00 2002-11-23 17:31:52.827 327 15654.94 518.08 57069.34 88888.00 2002-11-23 17:31:53.827 327 15654.29 517.71 57069.46 88888.00 2002-11-23 17:31:54.827 327 15655.72 517.71 57069.71 88888.00 2002-11-23 17:31:55.827 327 15654.81 518.20 57069.46 88888.00 2002-11-23 17:31:56.827 327 15655.20 518.08 57069.34 88888.00 2002-11-23 17:31:57.827 327 15655.20 518.33 57070.07 88888.00 2002-11-23 17:31:58.827 327 15655.20 517.96 57069.46 88888.00 2002-11-23 17:31:59.827 327 15655.07 517.46 57070.20 88888.00 2002-11-23 17:32:00.827 327 15654.55 517.71 57069.71 88888.00 2002-11-23 17:32:01.827 327 15654.68 518.45 57069.34 88888.00 2002-11-23 17:32:02.827 327 15654.29 517.21 57069.83 88888.00 2002-11-23 17:32:03.827 327 15655.20 517.71 57069.83 88888.00 2002-11-23 17:32:04.827 327 15654.68 517.83 57069.21 88888.00 2002-11-23 17:32:05.827 327 15655.07 517.83 57069.83 88888.00 2002-11-23 17:32:06.827 327 15654.81 517.59 57069.71 88888.00 2002-11-23 17:32:07.827 327 15654.94 517.46 57069.71 88888.00 2002-11-23 17:32:08.827 327 15654.68 517.59 57069.58 88888.00 2002-11-23 17:32:09.827 327 15655.20 517.59 57069.46 88888.00 2002-11-23 17:32:10.827 327 15654.81 517.59 57069.83 88888.00 2002-11-23 17:32:11.827 327 15654.16 516.84 57070.20 88888.00 2002-11-23 17:32:12.827 327 15654.68 517.21 57068.73 88888.00 2002-11-23 17:32:13.827 327 15654.55 517.71 57069.34 88888.00 2002-11-23 17:32:14.827 327 15654.55 517.21 57069.71 88888.00 2002-11-23 17:32:15.827 327 15654.68 517.71 57069.46 88888.00 2002-11-23 17:32:16.827 327 15653.90 517.96 57069.71 88888.00 2002-11-23 17:32:17.827 327 15654.03 517.71 57070.20 88888.00 2002-11-23 17:32:18.827 327 15654.55 517.83 57069.46 88888.00 2002-11-23 17:32:19.827 327 15654.55 517.96 57068.73 88888.00 2002-11-23 17:32:20.827 327 15654.16 517.46 57069.58 88888.00 2002-11-23 17:32:21.827 327 15655.46 517.71 57068.61 88888.00 2002-11-23 17:32:22.827 327 15654.42 518.58 57069.21 88888.00 2002-11-23 17:32:23.827 327 15653.90 518.08 57068.73 88888.00 2002-11-23 17:32:24.827 327 15653.90 518.08 57068.97 88888.00 2002-11-23 17:32:25.827 327 15654.55 518.33 57068.97 88888.00 2002-11-23 17:32:26.827 327 15654.42 518.33 57069.71 88888.00 2002-11-23 17:32:27.827 327 15654.55 518.45 57069.21 88888.00 2002-11-23 17:32:28.827 327 15654.29 518.33 57069.46 88888.00 2002-11-23 17:32:29.827 327 15654.42 517.96 57069.34 88888.00 2002-11-23 17:32:30.827 327 15654.29 518.45 57068.97 88888.00 2002-11-23 17:32:31.827 327 15654.03 518.95 57069.09 88888.00 2002-11-23 17:32:32.827 327 15654.29 518.70 57069.46 88888.00 2002-11-23 17:32:33.827 327 15654.29 518.70 57068.97 88888.00 2002-11-23 17:32:34.827 327 15654.42 518.70 57068.85 88888.00 2002-11-23 17:32:35.827 327 15654.03 518.33 57069.46 88888.00 2002-11-23 17:32:36.827 327 15654.29 518.82 57069.71 88888.00 2002-11-23 17:32:37.827 327 15654.29 518.82 57069.58 88888.00 2002-11-23 17:32:38.827 327 15653.64 518.20 57068.12 88888.00 2002-11-23 17:32:39.827 327 15653.64 518.70 57069.46 88888.00 2002-11-23 17:32:40.827 327 15653.51 518.70 57069.95 88888.00 2002-11-23 17:32:41.827 327 15653.90 518.45 57069.21 88888.00 2002-11-23 17:32:42.827 327 15654.03 518.95 57069.46 88888.00 2002-11-23 17:32:43.827 327 15654.03 518.82 57068.85 88888.00 2002-11-23 17:32:44.827 327 15654.16 518.58 57069.34 88888.00 2002-11-23 17:32:45.827 327 15653.90 518.33 57068.97 88888.00 2002-11-23 17:32:46.827 327 15654.16 518.70 57069.58 88888.00 2002-11-23 17:32:47.827 327 15654.29 518.58 57069.46 88888.00 2002-11-23 17:32:48.827 327 15654.16 518.58 57069.34 88888.00 2002-11-23 17:32:49.827 327 15654.16 518.08 57069.34 88888.00 2002-11-23 17:32:50.827 327 15654.42 518.33 57069.34 88888.00 2002-11-23 17:32:51.827 327 15654.42 518.58 57069.21 88888.00 2002-11-23 17:32:52.827 327 15653.77 518.20 57068.48 88888.00 2002-11-23 17:32:53.827 327 15653.77 518.82 57068.97 88888.00 2002-11-23 17:32:54.827 327 15654.29 518.58 57069.21 88888.00 2002-11-23 17:32:55.827 327 15654.29 519.44 57069.34 88888.00 2002-11-23 17:32:56.827 327 15653.38 519.20 57069.71 88888.00 2002-11-23 17:32:57.827 327 15654.68 519.57 57069.71 88888.00 2002-11-23 17:32:58.827 327 15654.29 519.32 57068.73 88888.00 2002-11-23 17:32:59.827 327 15654.29 519.69 57068.85 88888.00 2002-11-23 17:33:00.827 327 15654.42 519.20 57069.34 88888.00 2002-11-23 17:33:01.827 327 15654.55 519.81 57069.21 88888.00 2002-11-23 17:33:02.827 327 15653.64 519.81 57069.46 88888.00 2002-11-23 17:33:03.827 327 15654.42 519.44 57069.21 88888.00 2002-11-23 17:33:04.827 327 15654.29 519.81 57069.09 88888.00 2002-11-23 17:33:05.827 327 15655.07 519.44 57069.09 88888.00 2002-11-23 17:33:06.827 327 15654.68 519.69 57069.09 88888.00 2002-11-23 17:33:07.827 327 15654.42 518.95 57068.97 88888.00 2002-11-23 17:33:08.827 327 15654.55 519.44 57068.97 88888.00 2002-11-23 17:33:09.827 327 15654.68 519.57 57068.97 88888.00 2002-11-23 17:33:10.827 327 15654.68 519.81 57069.09 88888.00 2002-11-23 17:33:11.827 327 15654.94 520.43 57068.61 88888.00 2002-11-23 17:33:12.827 327 15654.94 519.81 57068.85 88888.00 2002-11-23 17:33:13.827 327 15654.81 519.32 57068.97 88888.00 2002-11-23 17:33:14.827 327 15654.68 520.68 57069.71 88888.00 2002-11-23 17:33:15.827 327 15655.33 519.69 57069.09 88888.00 2002-11-23 17:33:16.827 327 15655.20 520.31 57069.09 88888.00 2002-11-23 17:33:17.827 327 15654.55 520.06 57068.97 88888.00 2002-11-23 17:33:18.827 327 15655.85 520.31 57069.34 88888.00 2002-11-23 17:33:19.827 327 15655.33 520.31 57068.97 88888.00 2002-11-23 17:33:20.827 327 15655.07 521.05 57068.85 88888.00 2002-11-23 17:33:21.827 327 15655.07 520.68 57069.21 88888.00 2002-11-23 17:33:22.827 327 15655.72 520.56 57069.09 88888.00 2002-11-23 17:33:23.827 327 15655.72 521.30 57070.20 88888.00 2002-11-23 17:33:24.827 327 15655.07 520.81 57069.71 88888.00 2002-11-23 17:33:25.827 327 15656.11 520.81 57069.83 88888.00 2002-11-23 17:33:26.827 327 15656.24 521.30 57069.34 88888.00 2002-11-23 17:33:27.827 327 15655.59 520.31 57068.73 88888.00 2002-11-23 17:33:28.827 327 15656.24 521.42 57068.73 88888.00 2002-11-23 17:33:29.827 327 15654.94 520.93 57069.34 88888.00 2002-11-23 17:33:30.827 327 15655.59 521.67 57069.71 88888.00 2002-11-23 17:33:31.827 327 15655.33 521.42 57070.20 88888.00 2002-11-23 17:33:32.827 327 15655.59 521.67 57070.32 88888.00 2002-11-23 17:33:33.827 327 15655.59 521.55 57069.58 88888.00 2002-11-23 17:33:34.827 327 15655.59 521.67 57069.71 88888.00 2002-11-23 17:33:35.827 327 15655.98 521.30 57069.34 88888.00 2002-11-23 17:33:36.827 327 15655.33 521.42 57069.58 88888.00 2002-11-23 17:33:37.827 327 15655.46 521.42 57069.58 88888.00 2002-11-23 17:33:38.827 327 15656.50 521.05 57069.09 88888.00 2002-11-23 17:33:39.827 327 15656.63 520.93 57069.71 88888.00 2002-11-23 17:33:40.827 327 15655.72 520.56 57070.07 88888.00 2002-11-23 17:33:41.827 327 15655.59 520.68 57069.71 88888.00 2002-11-23 17:33:42.827 327 15655.85 521.55 57070.32 88888.00 2002-11-23 17:33:43.827 327 15656.11 521.92 57069.58 88888.00 2002-11-23 17:33:44.827 327 15655.72 521.55 57069.21 88888.00 2002-11-23 17:33:45.827 327 15655.59 521.55 57069.46 88888.00 2002-11-23 17:33:46.827 327 15655.59 520.81 57070.07 88888.00 2002-11-23 17:33:47.827 327 15655.85 521.55 57069.83 88888.00 2002-11-23 17:33:48.827 327 15656.50 521.42 57068.97 88888.00 2002-11-23 17:33:49.827 327 15656.11 520.93 57069.83 88888.00 2002-11-23 17:33:50.827 327 15655.98 521.80 57069.83 88888.00 2002-11-23 17:33:51.827 327 15656.37 521.80 57070.32 88888.00 2002-11-23 17:33:52.827 327 15656.37 521.42 57069.83 88888.00 2002-11-23 17:33:53.827 327 15656.11 521.55 57070.32 88888.00 2002-11-23 17:33:54.827 327 15656.76 521.92 57069.95 88888.00 2002-11-23 17:33:55.827 327 15656.50 521.80 57069.71 88888.00 2002-11-23 17:33:56.827 327 15656.50 521.18 57070.20 88888.00 2002-11-23 17:33:57.827 327 15656.37 521.80 57069.95 88888.00 2002-11-23 17:33:58.827 327 15656.24 522.29 57070.20 88888.00 2002-11-23 17:33:59.827 327 15656.11 521.67 57070.07 88888.00 2002-11-23 17:34:00.827 327 15656.11 521.80 57070.93 88888.00 2002-11-23 17:34:01.827 327 15656.63 522.04 57069.95 88888.00 2002-11-23 17:34:02.827 327 15656.76 522.29 57070.32 88888.00 2002-11-23 17:34:03.827 327 15656.63 522.29 57070.07 88888.00 2002-11-23 17:34:04.827 327 15656.76 522.54 57070.32 88888.00 2002-11-23 17:34:05.827 327 15656.24 522.66 57070.32 88888.00 2002-11-23 17:34:06.827 327 15656.37 521.80 57070.68 88888.00 2002-11-23 17:34:07.827 327 15657.02 522.29 57070.80 88888.00 2002-11-23 17:34:08.827 327 15657.02 522.79 57069.95 88888.00 2002-11-23 17:34:09.827 327 15657.41 522.66 57070.44 88888.00 2002-11-23 17:34:10.827 327 15656.76 522.42 57070.56 88888.00 2002-11-23 17:34:11.827 327 15657.02 523.03 57070.44 88888.00 2002-11-23 17:34:12.827 327 15657.28 522.29 57069.95 88888.00 2002-11-23 17:34:13.827 327 15657.28 523.16 57070.32 88888.00 2002-11-23 17:34:14.827 327 15657.28 523.03 57070.07 88888.00 2002-11-23 17:34:15.827 327 15657.28 522.66 57070.20 88888.00 2002-11-23 17:34:16.827 327 15657.54 522.91 57070.68 88888.00 2002-11-23 17:34:17.827 327 15657.80 522.91 57070.20 88888.00 2002-11-23 17:34:18.827 327 15657.28 523.16 57070.68 88888.00 2002-11-23 17:34:19.827 327 15657.02 522.54 57070.32 88888.00 2002-11-23 17:34:20.827 327 15657.28 523.16 57071.05 88888.00 2002-11-23 17:34:21.827 327 15657.80 523.16 57070.80 88888.00 2002-11-23 17:34:22.827 327 15657.80 523.16 57070.68 88888.00 2002-11-23 17:34:23.827 327 15657.93 522.91 57070.68 88888.00 2002-11-23 17:34:24.827 327 15657.67 523.41 57070.68 88888.00 2002-11-23 17:34:25.827 327 15658.06 523.65 57070.32 88888.00 2002-11-23 17:34:26.827 327 15658.06 523.41 57070.32 88888.00 2002-11-23 17:34:27.827 327 15657.54 522.79 57070.68 88888.00 2002-11-23 17:34:28.827 327 15657.93 523.41 57069.95 88888.00 2002-11-23 17:34:29.827 327 15657.15 523.90 57070.44 88888.00 2002-11-23 17:34:30.827 327 15658.32 523.90 57070.68 88888.00 2002-11-23 17:34:31.827 327 15657.54 522.79 57070.44 88888.00 2002-11-23 17:34:32.827 327 15657.41 523.16 57069.95 88888.00 2002-11-23 17:34:33.827 327 15657.54 522.66 57070.93 88888.00 2002-11-23 17:34:34.827 327 15657.28 523.41 57070.80 88888.00 2002-11-23 17:34:35.827 327 15657.67 522.79 57071.29 88888.00 2002-11-23 17:34:36.827 327 15657.28 523.03 57071.17 88888.00 2002-11-23 17:34:37.827 327 15657.41 522.66 57071.05 88888.00 2002-11-23 17:34:38.827 327 15657.80 523.03 57071.17 88888.00 2002-11-23 17:34:39.827 327 15657.67 523.28 57071.29 88888.00 2002-11-23 17:34:40.827 327 15658.19 523.16 57071.29 88888.00 2002-11-23 17:34:41.827 327 15658.19 522.79 57071.66 88888.00 2002-11-23 17:34:42.827 327 15658.84 522.79 57071.91 88888.00 2002-11-23 17:34:43.827 327 15658.58 522.91 57072.15 88888.00 2002-11-23 17:34:44.827 327 15658.45 523.41 57071.79 88888.00 2002-11-23 17:34:45.827 327 15658.45 523.03 57071.66 88888.00 2002-11-23 17:34:46.827 327 15658.84 523.53 57072.03 88888.00 2002-11-23 17:34:47.827 327 15657.93 523.41 57071.91 88888.00 2002-11-23 17:34:48.827 327 15659.23 523.03 57071.42 88888.00 2002-11-23 17:34:49.827 327 15658.97 522.91 57071.79 88888.00 2002-11-23 17:34:50.827 327 15659.10 522.79 57071.79 88888.00 2002-11-23 17:34:51.827 327 15658.58 522.79 57071.91 88888.00 2002-11-23 17:34:52.827 327 15658.71 523.41 57071.54 88888.00 2002-11-23 17:34:53.827 327 15658.58 523.28 57072.03 88888.00 2002-11-23 17:34:54.827 327 15658.06 524.27 57072.03 88888.00 2002-11-23 17:34:55.827 327 15658.84 523.53 57072.39 88888.00 2002-11-23 17:34:56.827 327 15658.45 522.91 57071.79 88888.00 2002-11-23 17:34:57.827 327 15658.45 523.28 57071.42 88888.00 2002-11-23 17:34:58.827 327 15659.49 523.90 57071.42 88888.00 2002-11-23 17:34:59.827 327 15658.97 523.78 57071.79 88888.00 2002-11-23 17:35:00.827 327 15658.58 523.53 57071.91 88888.00 2002-11-23 17:35:01.827 327 15659.49 523.65 57071.79 88888.00 2002-11-23 17:35:02.827 327 15658.97 523.53 57071.91 88888.00 2002-11-23 17:35:03.827 327 15658.84 523.90 57072.27 88888.00 2002-11-23 17:35:04.827 327 15658.71 523.90 57072.27 88888.00 2002-11-23 17:35:05.827 327 15658.58 523.28 57072.15 88888.00 2002-11-23 17:35:06.827 327 15659.62 523.41 57072.39 88888.00 2002-11-23 17:35:07.827 327 15659.88 522.91 57071.91 88888.00 2002-11-23 17:35:08.827 327 15659.62 523.16 57072.27 88888.00 2002-11-23 17:35:09.827 327 15659.36 523.28 57071.91 88888.00 2002-11-23 17:35:10.827 327 15658.84 523.03 57072.27 88888.00 2002-11-23 17:35:11.827 327 15660.14 523.16 57072.27 88888.00 2002-11-23 17:35:12.827 327 15660.14 523.53 57072.64 88888.00 2002-11-23 17:35:13.827 327 15659.75 523.90 57073.25 88888.00 2002-11-23 17:35:14.827 327 15660.27 522.91 57072.52 88888.00 2002-11-23 17:35:15.827 327 15660.01 523.28 57072.76 88888.00 2002-11-23 17:35:16.827 327 15659.88 523.03 57072.39 88888.00 2002-11-23 17:35:17.827 327 15660.40 523.16 57073.01 88888.00 2002-11-23 17:35:18.827 327 15659.75 523.53 57072.88 88888.00 2002-11-23 17:35:19.827 327 15660.27 523.28 57073.01 88888.00 2002-11-23 17:35:20.827 327 15660.14 523.16 57073.50 88888.00 2002-11-23 17:35:21.827 327 15660.01 523.78 57073.38 88888.00 2002-11-23 17:35:22.827 327 15660.40 523.28 57073.25 88888.00 2002-11-23 17:35:23.827 327 15660.14 522.66 57073.13 88888.00 2002-11-23 17:35:24.827 327 15660.92 523.41 57072.39 88888.00 2002-11-23 17:35:25.827 327 15660.53 523.28 57073.86 88888.00 2002-11-23 17:35:26.827 327 15660.01 522.91 57073.25 88888.00 2002-11-23 17:35:27.827 327 15659.62 522.54 57073.38 88888.00 2002-11-23 17:35:28.827 327 15660.01 522.91 57073.13 88888.00 2002-11-23 17:35:29.827 327 15660.53 522.66 57073.01 88888.00 2002-11-23 17:35:30.827 327 15660.79 523.41 57073.38 88888.00 2002-11-23 17:35:31.827 327 15660.79 522.79 57073.62 88888.00 2002-11-23 17:35:32.827 327 15660.14 523.28 57073.50 88888.00 2002-11-23 17:35:33.827 327 15660.66 523.28 57073.50 88888.00 2002-11-23 17:35:34.827 327 15660.40 522.17 57073.25 88888.00 2002-11-23 17:35:35.827 327 15659.62 522.17 57073.50 88888.00 2002-11-23 17:35:36.827 327 15659.49 522.04 57073.74 88888.00 2002-11-23 17:35:37.827 327 15660.01 521.80 57073.62 88888.00 2002-11-23 17:35:38.827 327 15660.53 522.42 57073.38 88888.00 2002-11-23 17:35:39.827 327 15660.14 521.92 57073.38 88888.00 2002-11-23 17:35:40.827 327 15660.40 522.17 57073.86 88888.00 2002-11-23 17:35:41.827 327 15659.49 522.42 57072.88 88888.00 2002-11-23 17:35:42.827 327 15660.53 522.29 57073.38 88888.00 2002-11-23 17:35:43.827 327 15659.23 521.80 57073.25 88888.00 2002-11-23 17:35:44.827 327 15659.88 522.04 57072.88 88888.00 2002-11-23 17:35:45.827 327 15659.62 522.17 57073.25 88888.00 2002-11-23 17:35:46.827 327 15659.88 522.04 57073.74 88888.00 2002-11-23 17:35:47.827 327 15659.23 522.54 57073.25 88888.00 2002-11-23 17:35:48.827 327 15659.36 522.17 57073.86 88888.00 2002-11-23 17:35:49.827 327 15659.62 522.04 57073.62 88888.00 2002-11-23 17:35:50.827 327 15659.10 522.66 57073.74 88888.00 2002-11-23 17:35:51.827 327 15658.71 522.04 57073.98 88888.00 2002-11-23 17:35:52.827 327 15659.49 522.29 57072.88 88888.00 2002-11-23 17:35:53.827 327 15658.58 523.03 57072.88 88888.00 2002-11-23 17:35:54.827 327 15658.71 522.17 57073.62 88888.00 2002-11-23 17:35:55.827 327 15659.23 522.29 57073.38 88888.00 2002-11-23 17:35:56.827 327 15658.58 522.79 57073.25 88888.00 2002-11-23 17:35:57.827 327 15658.58 522.29 57073.38 88888.00 2002-11-23 17:35:58.827 327 15658.58 522.29 57073.98 88888.00 2002-11-23 17:35:59.827 327 15658.71 522.54 57073.13 88888.00 2002-11-23 17:36:00.827 327 15658.58 522.04 57072.52 88888.00 2002-11-23 17:36:01.827 327 15658.97 522.29 57073.50 88888.00 2002-11-23 17:36:02.827 327 15658.45 522.66 57073.62 88888.00 2002-11-23 17:36:03.827 327 15657.80 522.54 57073.38 88888.00 2002-11-23 17:36:04.827 327 15658.06 522.04 57072.39 88888.00 2002-11-23 17:36:05.827 327 15657.93 522.42 57072.64 88888.00 2002-11-23 17:36:06.827 327 15657.54 522.42 57073.01 88888.00 2002-11-23 17:36:07.827 327 15657.67 522.29 57072.52 88888.00 2002-11-23 17:36:08.827 327 15657.67 521.92 57072.88 88888.00 2002-11-23 17:36:09.827 327 15658.32 522.17 57072.64 88888.00 2002-11-23 17:36:10.827 327 15657.67 522.66 57072.64 88888.00 2002-11-23 17:36:11.827 327 15657.93 522.04 57072.64 88888.00 2002-11-23 17:36:12.827 327 15657.15 522.66 57072.64 88888.00 2002-11-23 17:36:13.827 327 15657.93 522.79 57072.27 88888.00 2002-11-23 17:36:14.827 327 15657.54 521.92 57072.03 88888.00 2002-11-23 17:36:15.827 327 15657.15 522.04 57072.64 88888.00 2002-11-23 17:36:16.827 327 15657.67 522.54 57072.39 88888.00 2002-11-23 17:36:17.827 327 15657.80 522.42 57072.15 88888.00 2002-11-23 17:36:18.827 327 15657.67 521.92 57072.27 88888.00 2002-11-23 17:36:19.827 327 15657.02 522.17 57072.76 88888.00 2002-11-23 17:36:20.827 327 15657.28 522.17 57072.39 88888.00 2002-11-23 17:36:21.827 327 15658.06 522.79 57072.39 88888.00 2002-11-23 17:36:22.827 327 15656.76 522.42 57072.39 88888.00 2002-11-23 17:36:23.827 327 15656.37 521.42 57071.91 88888.00 2002-11-23 17:36:24.827 327 15657.28 521.92 57072.39 88888.00 2002-11-23 17:36:25.827 327 15657.41 521.92 57071.79 88888.00 2002-11-23 17:36:26.827 327 15656.63 521.67 57072.76 88888.00 2002-11-23 17:36:27.827 327 15657.67 521.55 57072.88 88888.00 2002-11-23 17:36:28.827 327 15656.89 520.56 57072.39 88888.00 2002-11-23 17:36:29.827 327 15656.50 521.30 57072.27 88888.00 2002-11-23 17:36:30.827 327 15657.15 521.80 57072.03 88888.00 2002-11-23 17:36:31.827 327 15656.37 521.18 57071.79 88888.00 2002-11-23 17:36:32.827 327 15656.63 522.42 57072.15 88888.00 2002-11-23 17:36:33.827 327 15656.50 521.55 57072.15 88888.00 2002-11-23 17:36:34.827 327 15656.37 521.67 57072.27 88888.00 2002-11-23 17:36:35.827 327 15656.11 521.42 57072.15 88888.00 2002-11-23 17:36:36.827 327 15656.11 521.80 57071.54 88888.00 2002-11-23 17:36:37.827 327 15655.85 521.55 57072.15 88888.00 2002-11-23 17:36:38.827 327 15655.72 521.42 57071.42 88888.00 2002-11-23 17:36:39.827 327 15656.24 522.04 57072.15 88888.00 2002-11-23 17:36:40.827 327 15656.11 521.55 57071.54 88888.00 2002-11-23 17:36:41.827 327 15655.85 521.67 57071.54 88888.00 2002-11-23 17:36:42.827 327 15655.46 522.04 57072.03 88888.00 2002-11-23 17:36:43.827 327 15655.59 521.92 57072.39 88888.00 2002-11-23 17:36:44.827 327 15655.98 521.42 57071.54 88888.00 2002-11-23 17:36:45.827 327 15655.33 522.17 57071.91 88888.00 2002-11-23 17:36:46.827 327 15655.46 521.42 57071.42 88888.00 2002-11-23 17:36:47.827 327 15655.46 521.67 57071.66 88888.00 2002-11-23 17:36:48.827 327 15654.81 521.05 57072.27 88888.00 2002-11-23 17:36:49.827 327 15654.81 521.18 57071.42 88888.00 2002-11-23 17:36:50.827 327 15654.55 521.92 57071.54 88888.00 2002-11-23 17:36:51.827 327 15654.68 521.80 57071.05 88888.00 2002-11-23 17:36:52.827 327 15654.55 521.80 57071.66 88888.00 2002-11-23 17:36:53.827 327 15653.77 521.55 57070.68 88888.00 2002-11-23 17:36:54.827 327 15654.16 521.92 57071.54 88888.00 2002-11-23 17:36:55.827 327 15654.03 522.54 57070.80 88888.00 2002-11-23 17:36:56.827 327 15654.16 521.80 57071.05 88888.00 2002-11-23 17:36:57.827 327 15653.77 521.67 57071.17 88888.00 2002-11-23 17:36:58.827 327 15653.64 522.29 57070.80 88888.00 2002-11-23 17:36:59.827 327 15653.77 521.92 57070.68 88888.00 2002-11-23 17:37:00.827 327 15653.77 521.80 57070.80 88888.00 2002-11-23 17:37:01.827 327 15653.90 521.80 57071.66 88888.00 2002-11-23 17:37:02.827 327 15653.77 522.29 57071.42 88888.00 2002-11-23 17:37:03.827 327 15652.99 523.03 57070.68 88888.00 2002-11-23 17:37:04.827 327 15653.25 523.03 57070.07 88888.00 2002-11-23 17:37:05.827 327 15653.12 522.54 57071.05 88888.00 2002-11-23 17:37:06.827 327 15653.38 522.66 57070.56 88888.00 2002-11-23 17:37:07.827 327 15653.12 522.54 57070.68 88888.00 2002-11-23 17:37:08.827 327 15653.38 522.29 57070.07 88888.00 2002-11-23 17:37:09.827 327 15652.60 522.79 57069.95 88888.00 2002-11-23 17:37:10.827 327 15652.99 523.16 57070.44 88888.00 2002-11-23 17:37:11.827 327 15653.25 523.16 57070.68 88888.00 2002-11-23 17:37:12.827 327 15653.51 522.66 57070.93 88888.00 2002-11-23 17:37:13.827 327 15653.90 523.28 57070.32 88888.00 2002-11-23 17:37:14.827 327 15654.29 522.42 57070.56 88888.00 2002-11-23 17:37:15.827 327 15654.03 522.17 57070.56 88888.00 2002-11-23 17:37:16.827 327 15654.42 522.29 57069.83 88888.00 2002-11-23 17:37:17.827 327 15653.90 522.17 57070.32 88888.00 2002-11-23 17:37:18.827 327 15654.03 521.92 57070.32 88888.00 2002-11-23 17:37:19.827 327 15654.16 522.79 57070.32 88888.00 2002-11-23 17:37:20.827 327 15653.25 522.91 57069.83 88888.00 2002-11-23 17:37:21.827 327 15654.42 522.54 57071.29 88888.00 2002-11-23 17:37:22.827 327 15653.77 523.41 57070.44 88888.00 2002-11-23 17:37:23.827 327 15654.29 523.03 57070.44 88888.00 2002-11-23 17:37:24.827 327 15653.77 523.53 57070.44 88888.00 2002-11-23 17:37:25.827 327 15653.90 523.78 57070.07 88888.00 2002-11-23 17:37:26.827 327 15654.03 523.53 57070.20 88888.00 2002-11-23 17:37:27.827 327 15654.29 523.90 57070.44 88888.00 2002-11-23 17:37:28.827 327 15654.29 524.40 57069.95 88888.00 2002-11-23 17:37:29.827 327 15654.29 524.03 57070.20 88888.00 2002-11-23 17:37:30.827 327 15655.33 524.40 57070.44 88888.00 2002-11-23 17:37:31.827 327 15654.42 523.78 57070.44 88888.00 2002-11-23 17:37:32.827 327 15654.81 524.03 57070.07 88888.00 2002-11-23 17:37:33.827 327 15655.20 524.03 57070.32 88888.00 2002-11-23 17:37:34.827 327 15655.07 524.52 57070.07 88888.00 2002-11-23 17:37:35.827 327 15655.07 524.40 57069.95 88888.00 2002-11-23 17:37:36.827 327 15654.94 523.78 57070.44 88888.00 2002-11-23 17:37:37.827 327 15655.20 523.78 57070.56 88888.00 2002-11-23 17:37:38.827 327 15653.90 524.03 57070.56 88888.00 2002-11-23 17:37:39.827 327 15654.68 524.40 57070.32 88888.00 2002-11-23 17:37:40.827 327 15654.29 524.40 57070.32 88888.00 2002-11-23 17:37:41.827 327 15654.68 524.40 57070.93 88888.00 2002-11-23 17:37:42.827 327 15653.90 524.40 57070.32 88888.00 2002-11-23 17:37:43.827 327 15654.55 524.15 57070.93 88888.00 2002-11-23 17:37:44.827 327 15654.29 524.52 57070.80 88888.00 2002-11-23 17:37:45.827 327 15654.42 523.78 57071.05 88888.00 2002-11-23 17:37:46.827 327 15654.55 524.03 57070.68 88888.00 2002-11-23 17:37:47.827 327 15654.03 525.02 57070.68 88888.00 2002-11-23 17:37:48.827 327 15654.29 524.52 57071.29 88888.00 2002-11-23 17:37:49.827 327 15654.55 524.27 57071.05 88888.00 2002-11-23 17:37:50.827 327 15654.29 524.64 57070.32 88888.00 2002-11-23 17:37:51.827 327 15654.16 525.39 57070.80 88888.00 2002-11-23 17:37:52.827 327 15654.94 524.27 57070.44 88888.00 2002-11-23 17:37:53.827 327 15655.07 524.64 57070.93 88888.00 2002-11-23 17:37:54.827 327 15655.98 524.77 57070.68 88888.00 2002-11-23 17:37:55.827 327 15655.59 524.77 57070.80 88888.00 2002-11-23 17:37:56.827 327 15655.20 524.40 57071.05 88888.00 2002-11-23 17:37:57.827 327 15655.59 525.39 57070.93 88888.00 2002-11-23 17:37:58.827 327 15655.59 525.14 57071.42 88888.00 2002-11-23 17:37:59.827 327 15655.33 524.89 57071.17 88888.00 2002-11-23 17:38:00.827 327 15655.85 525.02 57071.17 88888.00 2002-11-23 17:38:01.827 327 15655.98 525.02 57070.93 88888.00 2002-11-23 17:38:02.827 327 15655.59 525.39 57071.29 88888.00 2002-11-23 17:38:03.827 327 15655.46 525.14 57071.17 88888.00 2002-11-23 17:38:04.827 327 15655.20 524.52 57071.66 88888.00 2002-11-23 17:38:05.827 327 15655.33 525.88 57071.17 88888.00 2002-11-23 17:38:06.827 327 15656.11 525.14 57071.54 88888.00 2002-11-23 17:38:07.827 327 15655.33 525.14 57071.29 88888.00 2002-11-23 17:38:08.827 327 15654.68 525.88 57071.05 88888.00 2002-11-23 17:38:09.827 327 15655.20 525.39 57071.42 88888.00 2002-11-23 17:38:10.827 327 15654.68 524.64 57071.42 88888.00 2002-11-23 17:38:11.827 327 15654.94 525.39 57071.17 88888.00 2002-11-23 17:38:12.827 327 15654.68 524.89 57071.29 88888.00 2002-11-23 17:38:13.827 327 15655.33 525.39 57071.29 88888.00 2002-11-23 17:38:14.827 327 15655.59 525.76 57071.42 88888.00 2002-11-23 17:38:15.827 327 15655.07 525.26 57071.17 88888.00 2002-11-23 17:38:16.827 327 15654.81 526.25 57071.79 88888.00 2002-11-23 17:38:17.827 327 15655.59 525.64 57071.42 88888.00 2002-11-23 17:38:18.827 327 15655.85 525.51 57071.42 88888.00 2002-11-23 17:38:19.827 327 15655.46 525.88 57071.66 88888.00 2002-11-23 17:38:20.827 327 15655.98 525.64 57071.79 88888.00 2002-11-23 17:38:21.827 327 15656.50 526.75 57071.91 88888.00 2002-11-23 17:38:22.827 327 15656.24 525.88 57071.91 88888.00 2002-11-23 17:38:23.827 327 15656.11 526.01 57071.42 88888.00 2002-11-23 17:38:24.827 327 15656.63 526.25 57071.29 88888.00 2002-11-23 17:38:25.827 327 15656.11 525.76 57072.03 88888.00 2002-11-23 17:38:26.827 327 15656.63 525.39 57071.17 88888.00 2002-11-23 17:38:27.827 327 15655.85 526.13 57071.79 88888.00 2002-11-23 17:38:28.827 327 15656.37 526.63 57071.79 88888.00 2002-11-23 17:38:29.827 327 15655.98 526.50 57072.15 88888.00 2002-11-23 17:38:30.827 327 15656.76 526.13 57071.79 88888.00 2002-11-23 17:38:31.827 327 15657.54 526.13 57071.91 88888.00 2002-11-23 17:38:32.827 327 15657.02 526.01 57072.52 88888.00 2002-11-23 17:38:33.827 327 15657.02 526.01 57071.91 88888.00 2002-11-23 17:38:34.827 327 15657.41 526.38 57071.79 88888.00 2002-11-23 17:38:35.827 327 15657.15 525.76 57071.66 88888.00 2002-11-23 17:38:36.827 327 15657.54 526.25 57071.79 88888.00 2002-11-23 17:38:37.827 327 15656.76 525.64 57071.66 88888.00 2002-11-23 17:38:38.827 327 15657.54 526.50 57072.52 88888.00 2002-11-23 17:38:39.827 327 15657.15 526.13 57072.39 88888.00 2002-11-23 17:38:40.827 327 15657.28 525.88 57072.15 88888.00 2002-11-23 17:38:41.827 327 15657.02 526.25 57071.91 88888.00 2002-11-23 17:38:42.827 327 15657.28 526.25 57072.27 88888.00 2002-11-23 17:38:43.827 327 15657.15 526.50 57071.91 88888.00 2002-11-23 17:38:44.827 327 15657.15 526.75 57072.52 88888.00 2002-11-23 17:38:45.827 327 15657.54 526.63 57072.27 88888.00 2002-11-23 17:38:46.827 327 15657.28 526.50 57072.39 88888.00 2002-11-23 17:38:47.827 327 15657.41 527.12 57072.64 88888.00 2002-11-23 17:38:48.827 327 15657.28 526.75 57072.64 88888.00 2002-11-23 17:38:49.827 327 15657.02 526.63 57072.39 88888.00 2002-11-23 17:38:50.827 327 15657.28 526.38 57072.27 88888.00 2002-11-23 17:38:51.827 327 15658.06 526.25 57072.39 88888.00 2002-11-23 17:38:52.827 327 15657.02 526.01 57072.39 88888.00 2002-11-23 17:38:53.827 327 15657.41 526.38 57072.15 88888.00 2002-11-23 17:38:54.827 327 15657.41 525.76 57073.13 88888.00 2002-11-23 17:38:55.827 327 15657.54 526.63 57072.15 88888.00 2002-11-23 17:38:56.827 327 15658.06 526.01 57072.64 88888.00 2002-11-23 17:38:57.827 327 15658.32 526.63 57073.13 88888.00 2002-11-23 17:38:58.827 327 15657.93 525.88 57072.52 88888.00 2002-11-23 17:38:59.827 327 15658.06 525.64 57073.13 88888.00 2002-11-23 17:39:00.827 327 15658.19 525.76 57073.38 88888.00 2002-11-23 17:39:01.827 327 15658.32 526.50 57073.01 88888.00 2002-11-23 17:39:02.827 327 15658.32 526.25 57072.76 88888.00 2002-11-23 17:39:03.827 327 15658.19 526.01 57073.13 88888.00 2002-11-23 17:39:04.827 327 15658.58 526.01 57072.52 88888.00 2002-11-23 17:39:05.827 327 15658.32 526.01 57072.52 88888.00 2002-11-23 17:39:06.827 327 15658.06 526.75 57072.88 88888.00 2002-11-23 17:39:07.827 327 15658.84 526.50 57073.01 88888.00 2002-11-23 17:39:08.827 327 15658.84 527.00 57073.13 88888.00 2002-11-23 17:39:09.827 327 15658.71 527.25 57072.64 88888.00 2002-11-23 17:39:10.827 327 15658.06 527.25 57073.01 88888.00 2002-11-23 17:39:11.827 327 15657.93 527.86 57073.25 88888.00 2002-11-23 17:39:12.827 327 15658.58 528.11 57073.25 88888.00 2002-11-23 17:39:13.827 327 15658.45 528.11 57073.13 88888.00 2002-11-23 17:39:14.827 327 15658.32 528.73 57073.01 88888.00 2002-11-23 17:39:15.827 327 15657.41 529.23 57072.76 88888.00 2002-11-23 17:39:16.827 327 15657.67 529.10 57072.39 88888.00 2002-11-23 17:39:17.827 327 15657.93 528.73 57073.25 88888.00 2002-11-23 17:39:18.827 327 15658.06 529.23 57073.01 88888.00 2002-11-23 17:39:19.827 327 15658.19 528.98 57073.50 88888.00 2002-11-23 17:39:20.827 327 15658.19 529.10 57073.13 88888.00 2002-11-23 17:39:21.827 327 15657.67 528.36 57073.13 88888.00 2002-11-23 17:39:22.827 327 15657.93 528.98 57073.25 88888.00 2002-11-23 17:39:23.827 327 15657.80 528.86 57072.52 88888.00 2002-11-23 17:39:24.827 327 15658.58 528.48 57072.76 88888.00 2002-11-23 17:39:25.827 327 15658.06 528.48 57072.76 88888.00 2002-11-23 17:39:26.827 327 15658.58 528.24 57073.13 88888.00 2002-11-23 17:39:27.827 327 15658.32 527.86 57074.11 88888.00 2002-11-23 17:39:28.827 327 15659.49 528.11 57072.88 88888.00 2002-11-23 17:39:29.827 327 15659.36 527.37 57073.38 88888.00 2002-11-23 17:39:30.827 327 15658.97 527.49 57072.88 88888.00 2002-11-23 17:39:31.827 327 15659.49 527.62 57072.76 88888.00 2002-11-23 17:39:32.827 327 15658.97 527.86 57072.88 88888.00 2002-11-23 17:39:33.827 327 15659.36 527.62 57073.01 88888.00 2002-11-23 17:39:34.827 327 15659.49 528.24 57073.25 88888.00 2002-11-23 17:39:35.827 327 15658.84 527.99 57073.50 88888.00 2002-11-23 17:39:36.827 327 15659.10 528.36 57073.38 88888.00 2002-11-23 17:39:37.827 327 15659.23 528.24 57073.50 88888.00 2002-11-23 17:39:38.827 327 15658.97 528.61 57073.86 88888.00 2002-11-23 17:39:39.827 327 15659.49 529.10 57073.86 88888.00 2002-11-23 17:39:40.827 327 15658.97 529.23 57073.62 88888.00 2002-11-23 17:39:41.827 327 15659.49 528.61 57073.13 88888.00 2002-11-23 17:39:42.827 327 15658.97 528.98 57073.74 88888.00 2002-11-23 17:39:43.827 327 15659.10 528.36 57073.74 88888.00 2002-11-23 17:39:44.827 327 15658.84 528.48 57074.11 88888.00 2002-11-23 17:39:45.827 327 15659.62 528.73 57073.38 88888.00 2002-11-23 17:39:46.827 327 15658.97 528.61 57073.38 88888.00 2002-11-23 17:39:47.827 327 15659.23 528.48 57073.74 88888.00 2002-11-23 17:39:48.827 327 15659.49 528.48 57073.86 88888.00 2002-11-23 17:39:49.827 327 15659.10 528.11 57073.62 88888.00 2002-11-23 17:39:50.827 327 15658.97 528.24 57073.50 88888.00 2002-11-23 17:39:51.827 327 15660.66 527.99 57072.88 88888.00 2002-11-23 17:39:52.827 327 15658.97 527.74 57073.50 88888.00 2002-11-23 17:39:53.827 327 15659.10 528.24 57073.01 88888.00 2002-11-23 17:39:54.827 327 15658.97 527.99 57073.98 88888.00 2002-11-23 17:39:55.827 327 15659.10 528.24 57073.62 88888.00 2002-11-23 17:39:56.827 327 15659.23 527.86 57073.86 88888.00 2002-11-23 17:39:57.827 327 15658.58 528.48 57073.62 88888.00 2002-11-23 17:39:58.827 327 15659.10 528.73 57073.86 88888.00 2002-11-23 17:39:59.827 327 15658.71 528.11 57073.13 88888.00 2002-11-23 17:40:00.827 327 15658.84 528.24 57073.50 88888.00 2002-11-23 17:40:01.827 327 15659.36 528.24 57073.38 88888.00 2002-11-23 17:40:02.827 327 15659.49 528.36 57073.50 88888.00 2002-11-23 17:40:03.827 327 15658.71 528.48 57073.01 88888.00 2002-11-23 17:40:04.827 327 15658.97 527.99 57072.76 88888.00 2002-11-23 17:40:05.827 327 15658.84 527.86 57073.01 88888.00 2002-11-23 17:40:06.827 327 15658.45 528.24 57073.50 88888.00 2002-11-23 17:40:07.827 327 15659.10 528.11 57073.38 88888.00 2002-11-23 17:40:08.827 327 15659.10 527.99 57073.50 88888.00 2002-11-23 17:40:09.827 327 15658.84 528.24 57073.74 88888.00 2002-11-23 17:40:10.827 327 15658.84 528.36 57073.86 88888.00 2002-11-23 17:40:11.827 327 15658.97 527.74 57073.38 88888.00 2002-11-23 17:40:12.827 327 15659.23 527.99 57073.50 88888.00 2002-11-23 17:40:13.827 327 15658.97 527.25 57073.50 88888.00 2002-11-23 17:40:14.827 327 15658.97 527.62 57073.25 88888.00 2002-11-23 17:40:15.827 327 15659.36 527.49 57073.62 88888.00 2002-11-23 17:40:16.827 327 15658.97 527.74 57073.01 88888.00 2002-11-23 17:40:17.827 327 15659.23 528.11 57073.25 88888.00 2002-11-23 17:40:18.827 327 15658.32 527.74 57072.39 88888.00 2002-11-23 17:40:19.827 327 15658.32 527.62 57073.25 88888.00 2002-11-23 17:40:20.827 327 15658.71 527.99 57073.38 88888.00 2002-11-23 17:40:21.827 327 15659.10 528.11 57072.76 88888.00 2002-11-23 17:40:22.827 327 15658.06 528.11 57073.62 88888.00 2002-11-23 17:40:23.827 327 15658.84 528.48 57073.38 88888.00 2002-11-23 17:40:24.827 327 15658.19 528.36 57073.62 88888.00 2002-11-23 17:40:25.827 327 15658.32 528.36 57072.52 88888.00 2002-11-23 17:40:26.827 327 15657.41 528.48 57073.13 88888.00 2002-11-23 17:40:27.827 327 15659.10 528.86 57072.64 88888.00 2002-11-23 17:40:28.827 327 15658.97 529.10 57072.76 88888.00 2002-11-23 17:40:29.827 327 15658.58 529.23 57072.76 88888.00 2002-11-23 17:40:30.827 327 15658.32 528.48 57072.88 88888.00 2002-11-23 17:40:31.827 327 15658.45 528.61 57073.50 88888.00 2002-11-23 17:40:32.827 327 15658.84 528.24 57073.38 88888.00 2002-11-23 17:40:33.827 327 15658.97 529.48 57072.27 88888.00 2002-11-23 17:40:34.827 327 15659.10 529.35 57072.76 88888.00 2002-11-23 17:40:35.827 327 15658.97 529.23 57073.13 88888.00 2002-11-23 17:40:36.827 327 15659.10 529.35 57073.13 88888.00 2002-11-23 17:40:37.827 327 15658.58 529.35 57073.25 88888.00 2002-11-23 17:40:38.827 327 15658.97 528.48 57073.25 88888.00 2002-11-23 17:40:39.827 327 15658.32 529.10 57073.86 88888.00 2002-11-23 17:40:40.827 327 15657.93 529.10 57073.38 88888.00 2002-11-23 17:40:41.827 327 15658.06 529.10 57073.86 88888.00 2002-11-23 17:40:42.827 327 15658.32 529.72 57073.62 88888.00 2002-11-23 17:40:43.827 327 15657.93 529.10 57073.01 88888.00 2002-11-23 17:40:44.827 327 15657.54 528.98 57073.62 88888.00 2002-11-23 17:40:45.827 327 15658.19 528.98 57072.88 88888.00 2002-11-23 17:40:46.827 327 15657.67 529.23 57073.13 88888.00 2002-11-23 17:40:47.827 327 15657.41 529.48 57073.74 88888.00 2002-11-23 17:40:48.827 327 15656.76 529.85 57073.38 88888.00 2002-11-23 17:40:49.827 327 15657.54 529.72 57073.74 88888.00 2002-11-23 17:40:50.827 327 15657.02 529.72 57072.39 88888.00 2002-11-23 17:40:51.827 327 15657.41 530.22 57073.13 88888.00 2002-11-23 17:40:52.827 327 15657.02 529.10 57073.13 88888.00 2002-11-23 17:40:53.827 327 15657.15 529.85 57072.76 88888.00 2002-11-23 17:40:54.827 327 15656.89 529.97 57073.38 88888.00 2002-11-23 17:40:55.827 327 15657.15 529.35 57072.76 88888.00 2002-11-23 17:40:56.827 327 15656.63 529.48 57073.13 88888.00 2002-11-23 17:40:57.827 327 15657.15 529.60 57072.76 88888.00 2002-11-23 17:40:58.827 327 15656.24 529.60 57072.52 88888.00 2002-11-23 17:40:59.827 327 15656.89 529.97 57072.64 88888.00 2002-11-23 17:41:00.827 327 15656.37 529.85 57072.52 88888.00 2002-11-23 17:41:01.827 327 15656.76 529.60 57072.88 88888.00 2002-11-23 17:41:02.827 327 15656.63 529.72 57072.88 88888.00 2002-11-23 17:41:03.827 327 15656.11 530.22 57072.64 88888.00 2002-11-23 17:41:04.827 327 15656.50 530.22 57073.25 88888.00 2002-11-23 17:41:05.827 327 15656.63 529.85 57072.39 88888.00 2002-11-23 17:41:06.827 327 15656.63 530.09 57072.27 88888.00 2002-11-23 17:41:07.827 327 15657.15 530.22 57072.88 88888.00 2002-11-23 17:41:08.827 327 15657.15 530.22 57072.52 88888.00 2002-11-23 17:41:09.827 327 15657.02 530.22 57072.39 88888.00 2002-11-23 17:41:10.827 327 15657.54 530.22 57072.15 88888.00 2002-11-23 17:41:11.827 327 15657.15 530.47 57072.52 88888.00 2002-11-23 17:41:12.827 327 15657.67 530.22 57072.52 88888.00 2002-11-23 17:41:13.827 327 15657.15 529.97 57073.13 88888.00 2002-11-23 17:41:14.827 327 15657.54 530.34 57072.03 88888.00 2002-11-23 17:41:15.827 327 15657.67 530.22 57072.15 88888.00 2002-11-23 17:41:16.827 327 15658.19 530.34 57072.03 88888.00 2002-11-23 17:41:17.827 327 15657.15 529.85 57072.88 88888.00 2002-11-23 17:41:18.827 327 15657.41 531.33 57072.64 88888.00 2002-11-23 17:41:19.827 327 15656.63 530.96 57072.52 88888.00 2002-11-23 17:41:20.827 327 15657.67 531.09 57072.76 88888.00 2002-11-23 17:41:21.827 327 15657.15 530.59 57072.76 88888.00 2002-11-23 17:41:22.827 327 15656.50 531.95 57072.52 88888.00 2002-11-23 17:41:23.827 327 15657.15 531.46 57072.64 88888.00 2002-11-23 17:41:24.827 327 15657.80 531.95 57073.01 88888.00 2002-11-23 17:41:25.827 327 15657.80 532.08 57072.39 88888.00 2002-11-23 17:41:26.827 327 15657.93 531.95 57072.76 88888.00 2002-11-23 17:41:27.827 327 15658.19 532.08 57072.88 88888.00 2002-11-23 17:41:28.827 327 15658.71 532.57 57072.88 88888.00 2002-11-23 17:41:29.827 327 15658.19 531.70 57072.88 88888.00 2002-11-23 17:41:30.827 327 15657.67 531.70 57072.76 88888.00 2002-11-23 17:41:31.827 327 15658.32 531.58 57072.76 88888.00 2002-11-23 17:41:32.827 327 15658.84 531.58 57072.64 88888.00 2002-11-23 17:41:33.827 327 15658.06 530.59 57073.74 88888.00 2002-11-23 17:41:34.827 327 15659.23 531.09 57073.13 88888.00 2002-11-23 17:41:35.827 327 15658.84 530.47 57073.38 88888.00 2002-11-23 17:41:36.827 327 15658.97 531.33 57072.64 88888.00 2002-11-23 17:41:37.827 327 15659.49 531.09 57073.62 88888.00 2002-11-23 17:41:38.827 327 15659.62 529.85 57073.01 88888.00 2002-11-23 17:41:39.827 327 15660.01 530.59 57072.39 88888.00 2002-11-23 17:41:40.827 327 15660.27 530.22 57073.13 88888.00 2002-11-23 17:41:41.827 327 15660.40 531.21 57073.13 88888.00 2002-11-23 17:41:42.827 327 15660.92 531.09 57073.01 88888.00 2002-11-23 17:41:43.827 327 15660.79 531.46 57072.76 88888.00 2002-11-23 17:41:44.827 327 15660.79 530.96 57073.38 88888.00 2002-11-23 17:41:45.827 327 15661.05 531.09 57073.74 88888.00 2002-11-23 17:41:46.827 327 15660.79 530.84 57073.01 88888.00 2002-11-23 17:41:47.827 327 15661.05 531.33 57073.13 88888.00 2002-11-23 17:41:48.827 327 15661.57 530.71 57073.62 88888.00 2002-11-23 17:41:49.827 327 15662.22 531.46 57074.23 88888.00 2002-11-23 17:41:50.827 327 15662.35 531.33 57073.13 88888.00 2002-11-23 17:41:51.827 327 15661.96 531.09 57073.25 88888.00 2002-11-23 17:41:52.827 327 15661.44 531.21 57073.86 88888.00 2002-11-23 17:41:53.827 327 15661.83 531.58 57073.74 88888.00 2002-11-23 17:41:54.827 327 15662.22 531.83 57073.01 88888.00 2002-11-23 17:41:55.827 327 15661.83 531.46 57074.11 88888.00 2002-11-23 17:41:56.827 327 15661.70 531.58 57073.25 88888.00 2002-11-23 17:41:57.827 327 15661.83 531.95 57074.23 88888.00 2002-11-23 17:41:58.827 327 15661.18 531.58 57073.98 88888.00 2002-11-23 17:41:59.827 327 15661.57 531.21 57074.11 88888.00 2002-11-23 17:42:00.827 327 15661.31 531.46 57074.35 88888.00 2002-11-23 17:42:01.827 327 15661.57 531.83 57074.11 88888.00 2002-11-23 17:42:02.827 327 15660.66 531.58 57074.35 88888.00 2002-11-23 17:42:03.827 327 15661.31 530.47 57074.11 88888.00 2002-11-23 17:42:04.827 327 15661.96 530.59 57074.23 88888.00 2002-11-23 17:42:05.827 327 15661.44 530.47 57073.86 88888.00 2002-11-23 17:42:06.827 327 15660.66 531.09 57074.35 88888.00 2002-11-23 17:42:07.827 327 15661.31 530.71 57073.98 88888.00 2002-11-23 17:42:08.827 327 15661.18 530.84 57073.74 88888.00 2002-11-23 17:42:09.827 327 15661.05 530.34 57074.23 88888.00 2002-11-23 17:42:10.827 327 15660.92 530.84 57074.23 88888.00 2002-11-23 17:42:11.827 327 15661.31 530.47 57073.86 88888.00 2002-11-23 17:42:12.827 327 15661.31 530.71 57074.60 88888.00 2002-11-23 17:42:13.827 327 15660.79 530.47 57074.47 88888.00 2002-11-23 17:42:14.827 327 15661.44 530.09 57074.35 88888.00 2002-11-23 17:42:15.827 327 15660.92 529.60 57073.98 88888.00 2002-11-23 17:42:16.827 327 15660.92 529.60 57074.23 88888.00 2002-11-23 17:42:17.827 327 15660.27 529.60 57074.60 88888.00 2002-11-23 17:42:18.827 327 15660.79 529.35 57073.62 88888.00 2002-11-23 17:42:19.827 327 15660.79 529.72 57074.23 88888.00 2002-11-23 17:42:20.827 327 15660.01 529.48 57074.47 88888.00 2002-11-23 17:42:21.827 327 15660.40 529.35 57074.35 88888.00 2002-11-23 17:42:22.827 327 15660.40 529.97 57074.84 88888.00 2002-11-23 17:42:23.827 327 15660.40 528.73 57074.35 88888.00 2002-11-23 17:42:24.827 327 15661.05 528.73 57073.98 88888.00 2002-11-23 17:42:25.827 327 15660.27 529.85 57074.11 88888.00 2002-11-23 17:42:26.827 327 15659.88 529.48 57073.86 88888.00 2002-11-23 17:42:27.827 327 15659.49 528.98 57073.98 88888.00 2002-11-23 17:42:28.827 327 15660.14 529.72 57074.11 88888.00 2002-11-23 17:42:29.827 327 15659.49 529.35 57074.23 88888.00 2002-11-23 17:42:30.827 327 15660.01 529.60 57073.98 88888.00 2002-11-23 17:42:31.827 327 15659.23 529.60 57074.23 88888.00 2002-11-23 17:42:32.827 327 15659.49 529.97 57074.11 88888.00 2002-11-23 17:42:33.827 327 15659.75 529.48 57074.23 88888.00 2002-11-23 17:42:34.827 327 15659.88 529.85 57074.23 88888.00 2002-11-23 17:42:35.827 327 15659.23 529.23 57073.98 88888.00 2002-11-23 17:42:36.827 327 15659.75 529.35 57074.11 88888.00 2002-11-23 17:42:37.827 327 15659.36 529.35 57074.11 88888.00 2002-11-23 17:42:38.827 327 15659.36 529.60 57073.86 88888.00 2002-11-23 17:42:39.827 327 15659.36 529.23 57074.35 88888.00 2002-11-23 17:42:40.827 327 15658.97 529.35 57073.62 88888.00 2002-11-23 17:42:41.827 327 15658.97 529.23 57073.38 88888.00 2002-11-23 17:42:42.827 327 15658.84 529.72 57073.38 88888.00 2002-11-23 17:42:43.827 327 15659.23 529.35 57072.76 88888.00 2002-11-23 17:42:44.827 327 15659.23 529.23 57073.38 88888.00 2002-11-23 17:42:45.827 327 15660.01 529.35 57073.38 88888.00 2002-11-23 17:42:46.827 327 15659.49 528.98 57073.25 88888.00 2002-11-23 17:42:47.827 327 15659.49 529.10 57073.38 88888.00 2002-11-23 17:42:48.827 327 15659.36 529.10 57073.62 88888.00 2002-11-23 17:42:49.827 327 15659.88 529.10 57073.50 88888.00 2002-11-23 17:42:50.827 327 15658.84 528.61 57073.25 88888.00 2002-11-23 17:42:51.827 327 15658.45 528.48 57073.86 88888.00 2002-11-23 17:42:52.827 327 15658.45 527.99 57073.50 88888.00 2002-11-23 17:42:53.827 327 15658.71 528.61 57073.74 88888.00 2002-11-23 17:42:54.827 327 15658.84 527.49 57073.62 88888.00 2002-11-23 17:42:55.827 327 15658.71 528.11 57073.50 88888.00 2002-11-23 17:42:56.827 327 15658.32 528.11 57073.98 88888.00 2002-11-23 17:42:57.827 327 15659.23 527.49 57073.74 88888.00 2002-11-23 17:42:58.827 327 15659.49 528.11 57073.25 88888.00 2002-11-23 17:42:59.827 327 15658.84 527.99 57073.01 88888.00 2002-11-23 17:43:00.827 327 15658.58 528.36 57073.13 88888.00 2002-11-23 17:43:01.827 327 15659.23 528.61 57073.25 88888.00 2002-11-23 17:43:02.827 327 15658.71 528.11 57072.88 88888.00 2002-11-23 17:43:03.827 327 15658.58 527.25 57073.01 88888.00 2002-11-23 17:43:04.827 327 15658.84 527.99 57072.76 88888.00 2002-11-23 17:43:05.827 327 15657.93 527.62 57074.11 88888.00 2002-11-23 17:43:06.827 327 15658.84 528.11 57072.64 88888.00 2002-11-23 17:43:07.827 327 15658.58 527.74 57073.25 88888.00 2002-11-23 17:43:08.827 327 15658.32 528.48 57073.50 88888.00 2002-11-23 17:43:09.827 327 15658.45 527.74 57073.50 88888.00 2002-11-23 17:43:10.827 327 15658.71 527.99 57072.76 88888.00 2002-11-23 17:43:11.827 327 15658.19 527.86 57073.98 88888.00 2002-11-23 17:43:12.827 327 15658.45 527.99 57072.76 88888.00 2002-11-23 17:43:13.827 327 15658.32 526.87 57073.13 88888.00 2002-11-23 17:43:14.827 327 15657.41 527.62 57073.62 88888.00 2002-11-23 17:43:15.827 327 15657.93 527.37 57072.64 88888.00 2002-11-23 17:43:16.827 327 15657.28 527.25 57073.62 88888.00 2002-11-23 17:43:17.827 327 15657.28 527.49 57072.64 88888.00 2002-11-23 17:43:18.827 327 15657.41 527.25 57072.64 88888.00 2002-11-23 17:43:19.827 327 15657.67 527.62 57072.76 88888.00 2002-11-23 17:43:20.827 327 15657.28 527.86 57072.64 88888.00 2002-11-23 17:43:21.827 327 15657.80 527.74 57072.52 88888.00 2002-11-23 17:43:22.827 327 15657.54 527.62 57072.76 88888.00 2002-11-23 17:43:23.827 327 15657.67 528.11 57072.27 88888.00 2002-11-23 17:43:24.827 327 15657.54 527.74 57073.50 88888.00 2002-11-23 17:43:25.827 327 15657.28 528.11 57072.52 88888.00 2002-11-23 17:43:26.827 327 15657.41 527.86 57072.64 88888.00 2002-11-23 17:43:27.827 327 15657.93 528.48 57072.64 88888.00 2002-11-23 17:43:28.827 327 15657.28 527.49 57072.27 88888.00 2002-11-23 17:43:29.827 327 15656.37 528.48 57072.03 88888.00 2002-11-23 17:43:30.827 327 15656.50 527.74 57072.03 88888.00 2002-11-23 17:43:31.827 327 15656.37 528.24 57072.27 88888.00 2002-11-23 17:43:32.827 327 15656.76 527.86 57072.52 88888.00 2002-11-23 17:43:33.827 327 15656.50 528.86 57072.76 88888.00 2002-11-23 17:43:34.827 327 15656.76 528.61 57073.01 88888.00 2002-11-23 17:43:35.827 327 15656.89 528.36 57071.66 88888.00 2002-11-23 17:43:36.827 327 15656.11 527.86 57072.52 88888.00 2002-11-23 17:43:37.827 327 15655.98 527.99 57072.27 88888.00 2002-11-23 17:43:38.827 327 15656.76 528.48 57071.79 88888.00 2002-11-23 17:43:39.827 327 15656.50 528.11 57071.66 88888.00 2002-11-23 17:43:40.827 327 15656.11 527.86 57071.66 88888.00 2002-11-23 17:43:41.827 327 15656.76 528.36 57071.66 88888.00 2002-11-23 17:43:42.827 327 15656.24 527.49 57071.42 88888.00 2002-11-23 17:43:43.827 327 15656.50 527.62 57072.15 88888.00 2002-11-23 17:43:44.827 327 15656.76 528.24 57071.79 88888.00 2002-11-23 17:43:45.827 327 15656.37 528.61 57071.91 88888.00 2002-11-23 17:43:46.827 327 15657.15 527.99 57071.79 88888.00 2002-11-23 17:43:47.827 327 15657.15 528.11 57071.17 88888.00 2002-11-23 17:43:48.827 327 15657.15 528.73 57071.79 88888.00 2002-11-23 17:43:49.827 327 15656.76 528.24 57071.29 88888.00 2002-11-23 17:43:50.827 327 15656.76 529.23 57071.91 88888.00 2002-11-23 17:43:51.827 327 15657.15 528.48 57072.27 88888.00 2002-11-23 17:43:52.827 327 15657.15 528.98 57071.29 88888.00 2002-11-23 17:43:53.827 327 15657.41 528.98 57071.29 88888.00 2002-11-23 17:43:54.827 327 15657.02 528.86 57071.79 88888.00 2002-11-23 17:43:55.827 327 15657.02 529.23 57071.54 88888.00 2002-11-23 17:43:56.827 327 15657.02 528.98 57071.42 88888.00 2002-11-23 17:43:57.827 327 15657.28 528.98 57071.66 88888.00 2002-11-23 17:43:58.827 327 15657.15 529.35 57071.29 88888.00 2002-11-23 17:43:59.827 327 15656.76 528.73 57071.54 88888.00 2002-11-23 17:44:00.827 327 15657.15 528.86 57071.79 88888.00 2002-11-23 17:44:01.827 327 15657.54 528.48 57071.05 88888.00 2002-11-23 17:44:02.827 327 15657.54 528.86 57071.79 88888.00 2002-11-23 17:44:03.827 327 15657.28 528.98 57071.66 88888.00 2002-11-23 17:44:04.827 327 15657.54 529.10 57070.93 88888.00 2002-11-23 17:44:05.827 327 15656.76 528.98 57071.05 88888.00 2002-11-23 17:44:06.827 327 15657.41 528.73 57071.54 88888.00 2002-11-23 17:44:07.827 327 15657.41 528.98 57070.80 88888.00 2002-11-23 17:44:08.827 327 15657.67 529.48 57071.91 88888.00 2002-11-23 17:44:09.827 327 15657.28 528.98 57070.93 88888.00 2002-11-23 17:44:10.827 327 15657.93 528.73 57070.93 88888.00 2002-11-23 17:44:11.827 327 15657.54 529.10 57071.29 88888.00 2002-11-23 17:44:12.827 327 15658.19 528.73 57071.79 88888.00 2002-11-23 17:44:13.827 327 15658.06 529.85 57071.54 88888.00 2002-11-23 17:44:14.827 327 15657.93 529.10 57071.05 88888.00 2002-11-23 17:44:15.827 327 15658.58 529.60 57072.03 88888.00 2002-11-23 17:44:16.827 327 15658.84 528.98 57071.66 88888.00 2002-11-23 17:44:17.827 327 15658.84 529.72 57071.42 88888.00 2002-11-23 17:44:18.827 327 15659.23 529.85 57072.52 88888.00 2002-11-23 17:44:19.827 327 15659.36 529.35 57071.42 88888.00 2002-11-23 17:44:20.827 327 15659.10 530.47 57071.54 88888.00 2002-11-23 17:44:21.827 327 15659.36 529.48 57072.15 88888.00 2002-11-23 17:44:22.827 327 15658.97 530.22 57071.54 88888.00 2002-11-23 17:44:23.827 327 15659.36 530.22 57071.54 88888.00 2002-11-23 17:44:24.827 327 15658.19 529.72 57072.03 88888.00 2002-11-23 17:44:25.827 327 15659.23 528.98 57071.17 88888.00 2002-11-23 17:44:26.827 327 15658.97 529.48 57071.91 88888.00 2002-11-23 17:44:27.827 327 15659.23 530.47 57071.17 88888.00 2002-11-23 17:44:28.827 327 15658.84 529.60 57070.93 88888.00 2002-11-23 17:44:29.827 327 15658.71 529.85 57071.05 88888.00 2002-11-23 17:44:30.827 327 15659.49 529.60 57071.54 88888.00 2002-11-23 17:44:31.827 327 15658.84 529.60 57072.52 88888.00 2002-11-23 17:44:32.827 327 15659.36 529.48 57071.66 88888.00 2002-11-23 17:44:33.827 327 15658.71 530.09 57071.42 88888.00 2002-11-23 17:44:34.827 327 15658.84 530.34 57072.15 88888.00 2002-11-23 17:44:35.827 327 15659.10 529.85 57071.79 88888.00 2002-11-23 17:44:36.827 327 15659.75 529.85 57072.15 88888.00 2002-11-23 17:44:37.827 327 15659.36 530.22 57071.91 88888.00 2002-11-23 17:44:38.827 327 15659.23 530.47 57071.66 88888.00 2002-11-23 17:44:39.827 327 15659.75 530.22 57071.91 88888.00 2002-11-23 17:44:40.827 327 15660.01 530.22 57071.91 88888.00 2002-11-23 17:44:41.827 327 15659.62 530.84 57072.15 88888.00 2002-11-23 17:44:42.827 327 15659.75 529.72 57071.42 88888.00 2002-11-23 17:44:43.827 327 15659.62 530.47 57071.91 88888.00 2002-11-23 17:44:44.827 327 15660.01 530.09 57072.15 88888.00 2002-11-23 17:44:45.827 327 15660.14 530.59 57072.76 88888.00 2002-11-23 17:44:46.827 327 15660.01 529.85 57072.27 88888.00 2002-11-23 17:44:47.827 327 15660.66 530.22 57072.39 88888.00 2002-11-23 17:44:48.827 327 15660.14 530.22 57072.39 88888.00 2002-11-23 17:44:49.827 327 15660.01 530.22 57072.15 88888.00 2002-11-23 17:44:50.827 327 15660.27 530.47 57073.01 88888.00 2002-11-23 17:44:51.827 327 15660.53 530.09 57072.39 88888.00 2002-11-23 17:44:52.827 327 15660.14 530.59 57073.01 88888.00 2002-11-23 17:44:53.827 327 15660.53 530.47 57072.76 88888.00 2002-11-23 17:44:54.827 327 15660.01 530.47 57072.64 88888.00 2002-11-23 17:44:55.827 327 15660.14 531.09 57072.39 88888.00 2002-11-23 17:44:56.827 327 15660.14 530.84 57072.52 88888.00 2002-11-23 17:44:57.827 327 15660.79 531.09 57072.15 88888.00 2002-11-23 17:44:58.827 327 15660.79 530.71 57072.76 88888.00 2002-11-23 17:44:59.827 327 15660.79 530.71 57072.15 88888.00 2002-11-23 17:45:00.827 327 15660.66 531.46 57072.76 88888.00 2002-11-23 17:45:01.827 327 15660.92 531.46 57072.52 88888.00 2002-11-23 17:45:02.827 327 15661.18 530.71 57073.38 88888.00 2002-11-23 17:45:03.827 327 15661.57 531.21 57073.01 88888.00 2002-11-23 17:45:04.827 327 15660.79 531.33 57072.76 88888.00 2002-11-23 17:45:05.827 327 15660.92 531.21 57072.52 88888.00 2002-11-23 17:45:06.827 327 15661.96 531.33 57073.13 88888.00 2002-11-23 17:45:07.827 327 15661.96 531.33 57073.38 88888.00 2002-11-23 17:45:08.827 327 15661.70 531.21 57073.01 88888.00 2002-11-23 17:45:09.827 327 15662.48 531.58 57073.25 88888.00 2002-11-23 17:45:10.827 327 15661.57 531.70 57073.25 88888.00 2002-11-23 17:45:11.827 327 15661.96 531.58 57073.38 88888.00 2002-11-23 17:45:12.827 327 15661.96 531.46 57073.38 88888.00 2002-11-23 17:45:13.827 327 15661.70 531.83 57072.76 88888.00 2002-11-23 17:45:14.827 327 15662.35 531.09 57073.38 88888.00 2002-11-23 17:45:15.827 327 15661.96 531.70 57073.13 88888.00 2002-11-23 17:45:16.827 327 15661.96 531.70 57072.52 88888.00 2002-11-23 17:45:17.827 327 15662.35 531.70 57073.38 88888.00 2002-11-23 17:45:18.827 327 15662.35 531.21 57073.13 88888.00 2002-11-23 17:45:19.827 327 15663.13 532.08 57072.76 88888.00 2002-11-23 17:45:20.827 327 15662.87 531.58 57073.01 88888.00 2002-11-23 17:45:21.827 327 15663.00 531.70 57073.86 88888.00 2002-11-23 17:45:22.827 327 15663.13 531.95 57073.38 88888.00 2002-11-23 17:45:23.827 327 15663.65 531.70 57073.62 88888.00 2002-11-23 17:45:24.827 327 15663.52 531.83 57074.11 88888.00 2002-11-23 17:45:25.827 327 15663.78 532.08 57073.98 88888.00 2002-11-23 17:45:26.827 327 15664.43 531.70 57073.38 88888.00 2002-11-23 17:45:27.827 327 15663.65 531.70 57073.74 88888.00 2002-11-23 17:45:28.827 327 15664.30 531.95 57073.01 88888.00 2002-11-23 17:45:29.827 327 15663.39 531.33 57074.23 88888.00 2002-11-23 17:45:30.827 327 15664.04 531.09 57073.38 88888.00 2002-11-23 17:45:31.827 327 15664.56 531.46 57073.98 88888.00 2002-11-23 17:45:32.827 327 15664.30 531.70 57073.98 88888.00 2002-11-23 17:45:33.827 327 15663.78 531.33 57074.47 88888.00 2002-11-23 17:45:34.827 327 15663.91 532.20 57074.35 88888.00 2002-11-23 17:45:35.827 327 15664.43 531.21 57073.98 88888.00 2002-11-23 17:45:36.827 327 15665.08 531.58 57074.23 88888.00 2002-11-23 17:45:37.827 327 15663.78 531.58 57074.35 88888.00 2002-11-23 17:45:38.827 327 15663.78 531.33 57074.72 88888.00 2002-11-23 17:45:39.827 327 15664.17 532.20 57074.35 88888.00 2002-11-23 17:45:40.827 327 15664.43 531.70 57073.98 88888.00 2002-11-23 17:45:41.827 327 15664.17 532.45 57074.47 88888.00 2002-11-23 17:45:42.827 327 15664.56 532.94 57074.23 88888.00 2002-11-23 17:45:43.827 327 15664.95 531.70 57074.72 88888.00 2002-11-23 17:45:44.827 327 15664.69 532.32 57075.33 88888.00 2002-11-23 17:45:45.827 327 15664.43 532.32 57074.23 88888.00 2002-11-23 17:45:46.827 327 15664.69 532.45 57074.47 88888.00 2002-11-23 17:45:47.827 327 15664.95 532.20 57074.60 88888.00 2002-11-23 17:45:48.827 327 15665.46 532.82 57075.21 88888.00 2002-11-23 17:45:49.827 327 15665.85 532.45 57073.98 88888.00 2002-11-23 17:45:50.827 327 15666.11 531.83 57074.23 88888.00 2002-11-23 17:45:51.827 327 15665.98 531.95 57075.09 88888.00 2002-11-23 17:45:52.827 327 15665.98 532.20 57075.09 88888.00 2002-11-23 17:45:53.827 327 15665.85 532.08 57074.96 88888.00 2002-11-23 17:45:54.827 327 15666.50 531.70 57074.35 88888.00 2002-11-23 17:45:55.827 327 15666.50 531.21 57075.21 88888.00 2002-11-23 17:45:56.827 327 15665.98 531.95 57074.84 88888.00 2002-11-23 17:45:57.827 327 15665.85 531.58 57074.60 88888.00 2002-11-23 17:45:58.827 327 15666.24 531.33 57075.94 88888.00 2002-11-23 17:45:59.827 327 15665.85 531.58 57074.72 88888.00 2002-11-23 17:46:00.827 327 15665.72 530.71 57075.09 88888.00 2002-11-23 17:46:01.827 327 15665.85 530.47 57075.57 88888.00 2002-11-23 17:46:02.827 327 15665.33 531.33 57074.84 88888.00 2002-11-23 17:46:03.827 327 15666.89 530.96 57075.33 88888.00 2002-11-23 17:46:04.827 327 15665.72 531.09 57075.33 88888.00 2002-11-23 17:46:05.827 327 15666.11 531.70 57075.33 88888.00 2002-11-23 17:46:06.827 327 15665.98 531.58 57075.45 88888.00 2002-11-23 17:46:07.827 327 15665.33 531.09 57075.57 88888.00 2002-11-23 17:46:08.827 327 15666.37 530.96 57076.31 88888.00 2002-11-23 17:46:09.827 327 15666.37 531.46 57075.70 88888.00 2002-11-23 17:46:10.827 327 15665.59 531.33 57075.45 88888.00 2002-11-23 17:46:11.827 327 15665.72 530.84 57075.82 88888.00 2002-11-23 17:46:12.827 327 15666.37 531.09 57075.45 88888.00 2002-11-23 17:46:13.827 327 15666.37 531.09 57075.21 88888.00 2002-11-23 17:46:14.827 327 15666.37 530.84 57075.09 88888.00 2002-11-23 17:46:15.827 327 15666.63 531.95 57075.21 88888.00 2002-11-23 17:46:16.827 327 15667.28 530.96 57075.70 88888.00 2002-11-23 17:46:17.827 327 15666.50 530.59 57075.33 88888.00 2002-11-23 17:46:18.827 327 15667.15 530.84 57075.45 88888.00 2002-11-23 17:46:19.827 327 15668.06 530.59 57076.06 88888.00 2002-11-23 17:46:20.827 327 15668.06 530.71 57075.45 88888.00 2002-11-23 17:46:21.827 327 15667.54 530.84 57075.70 88888.00 2002-11-23 17:46:22.827 327 15668.06 530.71 57075.33 88888.00 2002-11-23 17:46:23.827 327 15667.80 530.96 57076.06 88888.00 2002-11-23 17:46:24.827 327 15667.54 530.47 57075.45 88888.00 2002-11-23 17:46:25.827 327 15668.06 530.59 57075.82 88888.00 2002-11-23 17:46:26.827 327 15668.06 529.72 57076.06 88888.00 2002-11-23 17:46:27.827 327 15667.80 530.59 57075.94 88888.00 2002-11-23 17:46:28.827 327 15667.93 531.09 57076.55 88888.00 2002-11-23 17:46:29.827 327 15667.41 530.47 57075.70 88888.00 2002-11-23 17:46:30.827 327 15667.80 531.33 57075.21 88888.00 2002-11-23 17:46:31.827 327 15667.67 530.71 57076.18 88888.00 2002-11-23 17:46:32.827 327 15667.54 531.33 57076.06 88888.00 2002-11-23 17:46:33.827 327 15667.02 530.71 57076.18 88888.00 2002-11-23 17:46:34.827 327 15667.41 531.09 57076.80 88888.00 2002-11-23 17:46:35.827 327 15667.54 530.96 57075.94 88888.00 2002-11-23 17:46:36.827 327 15667.28 530.59 57076.43 88888.00 2002-11-23 17:46:37.827 327 15668.45 530.09 57076.31 88888.00 2002-11-23 17:46:38.827 327 15667.93 530.34 57075.57 88888.00 2002-11-23 17:46:39.827 327 15668.32 530.09 57076.31 88888.00 2002-11-23 17:46:40.827 327 15668.19 530.96 57075.70 88888.00 2002-11-23 17:46:41.827 327 15667.80 530.71 57075.82 88888.00 2002-11-23 17:46:42.827 327 15668.71 530.84 57076.18 88888.00 2002-11-23 17:46:43.827 327 15668.06 529.85 57076.06 88888.00 2002-11-23 17:46:44.827 327 15668.19 530.09 57074.96 88888.00 2002-11-23 17:46:45.827 327 15668.32 529.72 57076.31 88888.00 2002-11-23 17:46:46.827 327 15668.06 530.09 57076.43 88888.00 2002-11-23 17:46:47.827 327 15667.93 530.22 57075.82 88888.00 2002-11-23 17:46:48.827 327 15668.97 530.84 57076.18 88888.00 2002-11-23 17:46:49.827 327 15668.84 529.48 57076.31 88888.00 2002-11-23 17:46:50.827 327 15667.80 529.72 57076.06 88888.00 2002-11-23 17:46:51.827 327 15668.32 529.72 57076.18 88888.00 2002-11-23 17:46:52.827 327 15667.93 530.09 57075.57 88888.00 2002-11-23 17:46:53.827 327 15667.80 529.48 57076.31 88888.00 2002-11-23 17:46:54.827 327 15668.06 529.60 57076.18 88888.00 2002-11-23 17:46:55.827 327 15667.80 529.23 57075.57 88888.00 2002-11-23 17:46:56.827 327 15668.71 529.48 57076.18 88888.00 2002-11-23 17:46:57.827 327 15668.32 529.35 57075.70 88888.00 2002-11-23 17:46:58.827 327 15667.93 528.98 57075.82 88888.00 2002-11-23 17:46:59.827 327 15668.58 529.10 57075.82 88888.00 2002-11-23 17:47:00.827 327 15668.58 528.86 57076.06 88888.00 2002-11-23 17:47:01.827 327 15668.19 529.10 57075.94 88888.00 2002-11-23 17:47:02.827 327 15667.93 529.48 57077.16 88888.00 2002-11-23 17:47:03.827 327 15668.19 529.60 57075.82 88888.00 2002-11-23 17:47:04.827 327 15668.32 529.23 57076.18 88888.00 2002-11-23 17:47:05.827 327 15667.80 529.10 57076.18 88888.00 2002-11-23 17:47:06.827 327 15668.06 528.73 57076.18 88888.00 2002-11-23 17:47:07.827 327 15667.67 529.35 57076.55 88888.00 2002-11-23 17:47:08.827 327 15668.32 529.85 57075.82 88888.00 2002-11-23 17:47:09.827 327 15667.54 529.23 57076.31 88888.00 2002-11-23 17:47:10.827 327 15666.37 528.98 57077.04 88888.00 2002-11-23 17:47:11.827 327 15667.02 528.86 57076.55 88888.00 2002-11-23 17:47:12.827 327 15666.89 529.10 57075.94 88888.00 2002-11-23 17:47:13.827 327 15666.63 528.48 57076.06 88888.00 2002-11-23 17:47:14.827 327 15666.37 528.48 57075.70 88888.00 2002-11-23 17:47:15.827 327 15666.50 529.10 57075.57 88888.00 2002-11-23 17:47:16.827 327 15665.85 529.10 57076.31 88888.00 2002-11-23 17:47:17.827 327 15666.24 528.48 57075.45 88888.00 2002-11-23 17:47:18.827 327 15666.37 528.61 57076.43 88888.00 2002-11-23 17:47:19.827 327 15666.11 527.74 57076.18 88888.00 2002-11-23 17:47:20.827 327 15665.21 528.48 57075.57 88888.00 2002-11-23 17:47:21.827 327 15665.59 527.62 57075.09 88888.00 2002-11-23 17:47:22.827 327 15665.85 528.61 57075.82 88888.00 2002-11-23 17:47:23.827 327 15665.46 527.99 57075.94 88888.00 2002-11-23 17:47:24.827 327 15664.95 528.11 57075.45 88888.00 2002-11-23 17:47:25.827 327 15665.72 527.12 57074.96 88888.00 2002-11-23 17:47:26.827 327 15665.59 527.74 57075.82 88888.00 2002-11-23 17:47:27.827 327 15664.95 527.12 57074.60 88888.00 2002-11-23 17:47:28.827 327 15665.08 527.12 57075.33 88888.00 2002-11-23 17:47:29.827 327 15664.69 526.87 57075.70 88888.00 2002-11-23 17:47:30.827 327 15664.69 526.38 57075.57 88888.00 2002-11-23 17:47:31.827 327 15664.95 525.64 57075.21 88888.00 2002-11-23 17:47:32.827 327 15664.56 526.87 57075.09 88888.00 2002-11-23 17:47:33.827 327 15664.43 526.13 57074.96 88888.00 2002-11-23 17:47:34.827 327 15665.33 526.87 57075.21 88888.00 2002-11-23 17:47:35.827 327 15664.43 526.25 57074.47 88888.00 2002-11-23 17:47:36.827 327 15664.04 526.13 57075.09 88888.00 2002-11-23 17:47:37.827 327 15664.95 526.63 57074.60 88888.00 2002-11-23 17:47:38.827 327 15664.43 526.38 57074.96 88888.00 2002-11-23 17:47:39.827 327 15663.13 526.75 57074.96 88888.00 2002-11-23 17:47:40.827 327 15663.78 526.87 57074.23 88888.00 2002-11-23 17:47:41.827 327 15663.91 526.87 57074.47 88888.00 2002-11-23 17:47:42.827 327 15663.91 526.87 57074.11 88888.00 2002-11-23 17:47:43.827 327 15663.78 526.87 57074.47 88888.00 2002-11-23 17:47:44.827 327 15664.04 527.12 57074.60 88888.00 2002-11-23 17:47:45.827 327 15663.65 527.49 57074.96 88888.00 2002-11-23 17:47:46.827 327 15663.91 526.87 57074.35 88888.00 2002-11-23 17:47:47.827 327 15663.52 527.49 57074.23 88888.00 2002-11-23 17:47:48.827 327 15663.52 526.75 57074.72 88888.00 2002-11-23 17:47:49.827 327 15663.91 526.50 57074.60 88888.00 2002-11-23 17:47:50.827 327 15663.52 527.00 57074.23 88888.00 2002-11-23 17:47:51.827 327 15664.30 527.25 57073.25 88888.00 2002-11-23 17:47:52.827 327 15663.91 527.00 57073.86 88888.00 2002-11-23 17:47:53.827 327 15663.91 527.62 57073.38 88888.00 2002-11-23 17:47:54.827 327 15664.04 527.37 57073.62 88888.00 2002-11-23 17:47:55.827 327 15663.78 526.63 57073.74 88888.00 2002-11-23 17:47:56.827 327 15663.91 526.87 57073.86 88888.00 2002-11-23 17:47:57.827 327 15664.56 526.63 57073.98 88888.00 2002-11-23 17:47:58.827 327 15663.91 526.75 57073.74 88888.00 2002-11-23 17:47:59.827 327 15664.17 526.63 57074.11 88888.00 2002-11-23 17:48:00.827 327 15664.30 527.12 57072.76 88888.00 2002-11-23 17:48:01.827 327 15663.52 527.12 57074.47 88888.00 2002-11-23 17:48:02.827 327 15663.26 526.75 57074.23 88888.00 2002-11-23 17:48:03.827 327 15663.65 526.50 57073.98 88888.00 2002-11-23 17:48:04.827 327 15664.17 526.75 57073.98 88888.00 2002-11-23 17:48:05.827 327 15663.00 526.87 57074.35 88888.00 2002-11-23 17:48:06.827 327 15663.91 526.01 57073.50 88888.00 2002-11-23 17:48:07.827 327 15663.52 526.50 57073.25 88888.00 2002-11-23 17:48:08.827 327 15663.78 526.38 57073.74 88888.00 2002-11-23 17:48:09.827 327 15663.39 525.88 57073.50 88888.00 2002-11-23 17:48:10.827 327 15663.78 526.13 57073.62 88888.00 2002-11-23 17:48:11.827 327 15663.65 526.38 57073.98 88888.00 2002-11-23 17:48:12.827 327 15663.91 526.13 57073.62 88888.00 2002-11-23 17:48:13.827 327 15663.13 525.88 57073.74 88888.00 2002-11-23 17:48:14.827 327 15663.52 526.38 57073.38 88888.00 2002-11-23 17:48:15.827 327 15663.91 525.26 57073.62 88888.00 2002-11-23 17:48:16.827 327 15663.52 526.01 57073.62 88888.00 2002-11-23 17:48:17.827 327 15662.87 525.64 57073.01 88888.00 2002-11-23 17:48:18.827 327 15663.13 526.13 57074.11 88888.00 2002-11-23 17:48:19.827 327 15662.87 525.39 57073.01 88888.00 2002-11-23 17:48:20.827 327 15662.35 525.64 57073.62 88888.00 2002-11-23 17:48:21.827 327 15662.74 525.39 57073.01 88888.00 2002-11-23 17:48:22.827 327 15662.74 525.51 57073.25 88888.00 2002-11-23 17:48:23.827 327 15662.61 525.39 57073.01 88888.00 2002-11-23 17:48:24.827 327 15662.09 525.76 57073.38 88888.00 2002-11-23 17:48:25.827 327 15662.09 525.14 57073.25 88888.00 2002-11-23 17:48:26.827 327 15661.96 525.39 57073.74 88888.00 2002-11-23 17:48:27.827 327 15661.70 525.51 57074.35 88888.00 2002-11-23 17:48:28.827 327 15661.96 525.64 57073.50 88888.00 2002-11-23 17:48:29.827 327 15661.96 525.64 57073.25 88888.00 2002-11-23 17:48:30.827 327 15661.05 525.39 57073.13 88888.00 2002-11-23 17:48:31.827 327 15661.70 525.88 57072.88 88888.00 2002-11-23 17:48:32.827 327 15661.83 526.50 57073.01 88888.00 2002-11-23 17:48:33.827 327 15661.57 526.13 57073.25 88888.00 2002-11-23 17:48:34.827 327 15661.31 526.13 57072.88 88888.00 2002-11-23 17:48:35.827 327 15661.44 525.88 57073.50 88888.00 2002-11-23 17:48:36.827 327 15661.57 526.50 57073.13 88888.00 2002-11-23 17:48:37.827 327 15661.44 526.13 57073.38 88888.00 2002-11-23 17:48:38.827 327 15662.35 526.38 57073.13 88888.00 2002-11-23 17:48:39.827 327 15661.96 526.50 57072.64 88888.00 2002-11-23 17:48:40.827 327 15662.09 526.01 57072.76 88888.00 2002-11-23 17:48:41.827 327 15661.18 526.13 57072.15 88888.00 2002-11-23 17:48:42.827 327 15662.22 526.50 57073.01 88888.00 2002-11-23 17:48:43.827 327 15662.61 525.88 57073.01 88888.00 2002-11-23 17:48:44.827 327 15662.35 526.63 57072.39 88888.00 2002-11-23 17:48:45.827 327 15662.74 526.50 57072.88 88888.00 2002-11-23 17:48:46.827 327 15663.13 526.38 57072.39 88888.00 2002-11-23 17:48:47.827 327 15663.39 526.01 57072.88 88888.00 2002-11-23 17:48:48.827 327 15663.52 526.25 57073.13 88888.00 2002-11-23 17:48:49.827 327 15663.65 526.63 57073.25 88888.00 2002-11-23 17:48:50.827 327 15663.39 526.75 57072.27 88888.00 2002-11-23 17:48:51.827 327 15664.04 525.76 57072.76 88888.00 2002-11-23 17:48:52.827 327 15663.39 525.88 57072.64 88888.00 2002-11-23 17:48:53.827 327 15663.52 525.51 57073.25 88888.00 2002-11-23 17:48:54.827 327 15663.91 526.25 57072.64 88888.00 2002-11-23 17:48:55.827 327 15663.65 525.39 57072.52 88888.00 2002-11-23 17:48:56.827 327 15663.52 526.13 57073.13 88888.00 2002-11-23 17:48:57.827 327 15663.52 525.64 57072.27 88888.00 2002-11-23 17:48:58.827 327 15664.17 525.88 57072.64 88888.00 2002-11-23 17:48:59.827 327 15663.78 526.01 57072.88 88888.00 2002-11-23 17:49:00.827 327 15663.91 525.76 57072.64 88888.00 2002-11-23 17:49:01.827 327 15663.91 526.50 57073.25 88888.00 2002-11-23 17:49:02.827 327 15663.91 525.76 57073.13 88888.00 2002-11-23 17:49:03.827 327 15664.43 526.38 57073.25 88888.00 2002-11-23 17:49:04.827 327 15663.91 526.38 57072.88 88888.00 2002-11-23 17:49:05.827 327 15664.17 525.51 57073.13 88888.00 2002-11-23 17:49:06.827 327 15664.43 526.38 57072.64 88888.00 2002-11-23 17:49:07.827 327 15664.43 525.64 57072.88 88888.00 2002-11-23 17:49:08.827 327 15663.78 526.63 57073.50 88888.00 2002-11-23 17:49:09.827 327 15664.04 526.75 57072.88 88888.00 2002-11-23 17:49:10.827 327 15664.17 526.25 57073.01 88888.00 2002-11-23 17:49:11.827 327 15664.43 526.50 57072.88 88888.00 2002-11-23 17:49:12.827 327 15664.82 525.88 57073.01 88888.00 2002-11-23 17:49:13.827 327 15664.56 526.25 57073.13 88888.00 2002-11-23 17:49:14.827 327 15663.91 526.13 57073.13 88888.00 2002-11-23 17:49:15.827 327 15664.56 526.38 57073.98 88888.00 2002-11-23 17:49:16.827 327 15665.08 525.88 57073.25 88888.00 2002-11-23 17:49:17.827 327 15663.65 527.25 57073.13 88888.00 2002-11-23 17:49:18.827 327 15664.56 526.25 57072.88 88888.00 2002-11-23 17:49:19.827 327 15664.56 526.87 57073.50 88888.00 2002-11-23 17:49:20.827 327 15664.95 526.75 57072.88 88888.00 2002-11-23 17:49:21.827 327 15665.21 526.75 57073.25 88888.00 2002-11-23 17:49:22.827 327 15665.21 527.25 57073.01 88888.00 2002-11-23 17:49:23.827 327 15665.08 527.00 57073.13 88888.00 2002-11-23 17:49:24.827 327 15664.43 527.25 57073.13 88888.00 2002-11-23 17:49:25.827 327 15664.69 526.38 57072.64 88888.00 2002-11-23 17:49:26.827 327 15665.85 527.49 57073.62 88888.00 2002-11-23 17:49:27.827 327 15665.21 527.49 57073.86 88888.00 2002-11-23 17:49:28.827 327 15665.08 526.38 57073.13 88888.00 2002-11-23 17:49:29.827 327 15665.46 527.25 57072.76 88888.00 2002-11-23 17:49:30.827 327 15665.21 527.74 57073.50 88888.00 2002-11-23 17:49:31.827 327 15665.21 527.12 57073.98 88888.00 2002-11-23 17:49:32.827 327 15664.95 527.12 57073.50 88888.00 2002-11-23 17:49:33.827 327 15665.08 527.00 57073.62 88888.00 2002-11-23 17:49:34.827 327 15664.95 526.75 57073.13 88888.00 2002-11-23 17:49:35.827 327 15665.46 527.00 57074.11 88888.00 2002-11-23 17:49:36.827 327 15665.21 527.12 57073.50 88888.00 2002-11-23 17:49:37.827 327 15665.98 527.25 57073.74 88888.00 2002-11-23 17:49:38.827 327 15665.85 527.49 57074.23 88888.00 2002-11-23 17:49:39.827 327 15665.72 527.25 57073.13 88888.00 2002-11-23 17:49:40.827 327 15666.37 527.49 57073.74 88888.00 2002-11-23 17:49:41.827 327 15665.59 527.62 57072.88 88888.00 2002-11-23 17:49:42.827 327 15664.95 527.37 57073.25 88888.00 2002-11-23 17:49:43.827 327 15665.21 527.86 57073.86 88888.00 2002-11-23 17:49:44.827 327 15665.59 527.62 57073.98 88888.00 2002-11-23 17:49:45.827 327 15664.69 527.74 57074.23 88888.00 2002-11-23 17:49:46.827 327 15665.33 527.74 57073.74 88888.00 2002-11-23 17:49:47.827 327 15665.21 527.86 57073.86 88888.00 2002-11-23 17:49:48.827 327 15664.56 527.25 57074.35 88888.00 2002-11-23 17:49:49.827 327 15664.69 527.99 57073.86 88888.00 2002-11-23 17:49:50.827 327 15664.30 527.99 57074.35 88888.00 2002-11-23 17:49:51.827 327 15664.69 528.11 57074.11 88888.00 2002-11-23 17:49:52.827 327 15664.30 527.25 57074.23 88888.00 2002-11-23 17:49:53.827 327 15664.82 527.37 57073.25 88888.00 2002-11-23 17:49:54.827 327 15664.30 527.00 57073.86 88888.00 2002-11-23 17:49:55.827 327 15665.46 527.74 57074.11 88888.00 2002-11-23 17:49:56.827 327 15664.82 527.62 57074.23 88888.00 2002-11-23 17:49:57.827 327 15664.17 527.25 57073.50 88888.00 2002-11-23 17:49:58.827 327 15664.82 527.49 57073.86 88888.00 2002-11-23 17:49:59.827 327 15664.95 527.49 57074.23 88888.00 2002-11-23 17:50:00.827 327 15664.56 527.25 57073.74 88888.00 2002-11-23 17:50:01.827 327 15664.69 526.38 57073.62 88888.00 2002-11-23 17:50:02.827 327 15664.56 526.50 57074.23 88888.00 2002-11-23 17:50:03.827 327 15665.08 527.37 57073.74 88888.00 2002-11-23 17:50:04.827 327 15665.08 527.12 57073.98 88888.00 2002-11-23 17:50:05.827 327 15665.08 527.62 57073.86 88888.00 2002-11-23 17:50:06.827 327 15664.95 527.12 57073.74 88888.00 2002-11-23 17:50:07.827 327 15665.21 527.62 57073.74 88888.00 2002-11-23 17:50:08.827 327 15664.82 527.37 57074.35 88888.00 2002-11-23 17:50:09.827 327 15664.56 527.49 57074.23 88888.00 2002-11-23 17:50:10.827 327 15665.08 528.11 57073.50 88888.00 2002-11-23 17:50:11.827 327 15664.43 527.12 57073.98 88888.00 2002-11-23 17:50:12.827 327 15665.21 527.49 57073.98 88888.00 2002-11-23 17:50:13.827 327 15664.95 527.00 57073.98 88888.00 2002-11-23 17:50:14.827 327 15665.08 527.86 57073.74 88888.00 2002-11-23 17:50:15.827 327 15664.82 527.37 57073.86 88888.00 2002-11-23 17:50:16.827 327 15665.21 527.86 57074.11 88888.00 2002-11-23 17:50:17.827 327 15665.59 528.11 57073.86 88888.00 2002-11-23 17:50:18.827 327 15664.82 528.36 57073.74 88888.00 2002-11-23 17:50:19.827 327 15665.72 527.74 57073.38 88888.00 2002-11-23 17:50:20.827 327 15664.95 527.74 57073.38 88888.00 2002-11-23 17:50:21.827 327 15665.33 528.11 57073.62 88888.00 2002-11-23 17:50:22.827 327 15665.21 527.99 57073.98 88888.00 2002-11-23 17:50:23.827 327 15664.82 528.48 57073.50 88888.00 2002-11-23 17:50:24.827 327 15664.56 528.36 57073.74 88888.00 2002-11-23 17:50:25.827 327 15664.95 528.98 57073.74 88888.00 2002-11-23 17:50:26.827 327 15665.21 527.99 57073.38 88888.00 2002-11-23 17:50:27.827 327 15665.21 528.48 57073.74 88888.00 2002-11-23 17:50:28.827 327 15664.69 528.48 57074.23 88888.00 2002-11-23 17:50:29.827 327 15664.95 528.73 57073.25 88888.00 2002-11-23 17:50:30.827 327 15664.82 528.73 57072.88 88888.00 2002-11-23 17:50:31.827 327 15665.08 528.98 57073.74 88888.00 2002-11-23 17:50:32.827 327 15664.82 529.48 57073.50 88888.00 2002-11-23 17:50:33.827 327 15665.33 528.61 57073.62 88888.00 2002-11-23 17:50:34.827 327 15664.82 528.98 57073.62 88888.00 2002-11-23 17:50:35.827 327 15664.82 529.23 57073.74 88888.00 2002-11-23 17:50:36.827 327 15665.46 528.24 57073.86 88888.00 2002-11-23 17:50:37.827 327 15665.21 528.86 57074.11 88888.00 2002-11-23 17:50:38.827 327 15664.82 528.98 57074.72 88888.00 2002-11-23 17:50:39.827 327 15664.69 528.86 57073.86 88888.00 2002-11-23 17:50:40.827 327 15665.72 528.98 57073.86 88888.00 2002-11-23 17:50:41.827 327 15664.56 528.86 57073.74 88888.00 2002-11-23 17:50:42.827 327 15665.59 529.10 57073.62 88888.00 2002-11-23 17:50:43.827 327 15664.56 528.48 57074.60 88888.00 2002-11-23 17:50:44.827 327 15665.46 528.73 57073.38 88888.00 2002-11-23 17:50:45.827 327 15664.82 528.86 57073.38 88888.00 2002-11-23 17:50:46.827 327 15665.72 529.10 57074.72 88888.00 2002-11-23 17:50:47.827 327 15664.04 528.86 57073.62 88888.00 2002-11-23 17:50:48.827 327 15665.33 528.73 57073.74 88888.00 2002-11-23 17:50:49.827 327 15664.56 528.36 57073.86 88888.00 2002-11-23 17:50:50.827 327 15665.85 527.62 57074.35 88888.00 2002-11-23 17:50:51.827 327 15665.33 528.86 57074.35 88888.00 2002-11-23 17:50:52.827 327 15665.46 528.24 57073.74 88888.00 2002-11-23 17:50:53.827 327 15666.24 529.23 57074.47 88888.00 2002-11-23 17:50:54.827 327 15665.72 528.48 57073.86 88888.00 2002-11-23 17:50:55.827 327 15664.95 528.11 57074.11 88888.00 2002-11-23 17:50:56.827 327 15665.21 527.74 57073.74 88888.00 2002-11-23 17:50:57.827 327 15665.46 528.24 57073.38 88888.00 2002-11-23 17:50:58.827 327 15664.95 528.24 57074.11 88888.00 2002-11-23 17:50:59.827 327 15665.59 527.99 57074.23 88888.00 2002-11-23 17:51:00.827 327 15664.95 528.36 57073.98 88888.00 2002-11-23 17:51:01.827 327 15665.08 528.24 57074.72 88888.00 2002-11-23 17:51:02.827 327 15665.72 527.74 57074.35 88888.00 2002-11-23 17:51:03.827 327 15665.72 528.48 57074.72 88888.00 2002-11-23 17:51:04.827 327 15665.21 527.86 57074.11 88888.00 2002-11-23 17:51:05.827 327 15665.33 528.11 57074.47 88888.00 2002-11-23 17:51:06.827 327 15665.33 528.48 57074.23 88888.00 2002-11-23 17:51:07.827 327 15665.21 527.99 57074.23 88888.00 2002-11-23 17:51:08.827 327 15665.72 527.86 57073.98 88888.00 2002-11-23 17:51:09.827 327 15665.08 527.99 57073.50 88888.00 2002-11-23 17:51:10.827 327 15665.98 527.86 57073.74 88888.00 2002-11-23 17:51:11.827 327 15665.21 527.74 57073.86 88888.00 2002-11-23 17:51:12.827 327 15665.72 528.24 57074.35 88888.00 2002-11-23 17:51:13.827 327 15665.72 527.99 57074.11 88888.00 2002-11-23 17:51:14.827 327 15665.72 527.25 57074.23 88888.00 2002-11-23 17:51:15.827 327 15665.59 527.49 57074.84 88888.00 2002-11-23 17:51:16.827 327 15665.33 527.49 57073.98 88888.00 2002-11-23 17:51:17.827 327 15665.98 527.86 57073.86 88888.00 2002-11-23 17:51:18.827 327 15666.50 527.25 57074.11 88888.00 2002-11-23 17:51:19.827 327 15666.89 527.00 57073.98 88888.00 2002-11-23 17:51:20.827 327 15666.11 527.37 57074.11 88888.00 2002-11-23 17:51:21.827 327 15665.85 526.75 57073.98 88888.00 2002-11-23 17:51:22.827 327 15666.76 527.49 57074.35 88888.00 2002-11-23 17:51:23.827 327 15666.50 527.25 57073.86 88888.00 2002-11-23 17:51:24.827 327 15666.24 527.25 57073.98 88888.00 2002-11-23 17:51:25.827 327 15665.98 527.00 57073.62 88888.00 2002-11-23 17:51:26.827 327 15666.50 527.62 57073.62 88888.00 2002-11-23 17:51:27.827 327 15665.98 527.12 57073.98 88888.00 2002-11-23 17:51:28.827 327 15666.50 527.99 57074.11 88888.00 2002-11-23 17:51:29.827 327 15665.98 527.37 57073.86 88888.00 2002-11-23 17:51:30.827 327 15666.11 526.75 57074.23 88888.00 2002-11-23 17:51:31.827 327 15666.24 527.37 57073.74 88888.00 2002-11-23 17:51:32.827 327 15666.37 526.75 57074.47 88888.00 2002-11-23 17:51:33.827 327 15666.11 527.00 57074.23 88888.00 2002-11-23 17:51:34.827 327 15667.02 527.25 57073.50 88888.00 2002-11-23 17:51:35.827 327 15666.76 527.00 57074.11 88888.00 2002-11-23 17:51:36.827 327 15665.98 527.12 57073.86 88888.00 2002-11-23 17:51:37.827 327 15666.63 526.87 57073.25 88888.00 2002-11-23 17:51:38.827 327 15665.85 527.00 57073.86 88888.00 2002-11-23 17:51:39.827 327 15666.24 527.62 57074.47 88888.00 2002-11-23 17:51:40.827 327 15666.63 527.00 57073.86 88888.00 2002-11-23 17:51:41.827 327 15667.02 527.37 57073.98 88888.00 2002-11-23 17:51:42.827 327 15666.37 527.86 57074.35 88888.00 2002-11-23 17:51:43.827 327 15666.50 527.00 57073.62 88888.00 2002-11-23 17:51:44.827 327 15666.76 526.75 57074.35 88888.00 2002-11-23 17:51:45.827 327 15667.02 527.00 57074.11 88888.00 2002-11-23 17:51:46.827 327 15667.15 526.63 57073.74 88888.00 2002-11-23 17:51:47.827 327 15666.89 527.25 57073.74 88888.00 2002-11-23 17:51:48.827 327 15666.63 526.25 57074.23 88888.00 2002-11-23 17:51:49.827 327 15667.02 526.50 57074.23 88888.00 2002-11-23 17:51:50.827 327 15665.46 527.49 57073.98 88888.00 2002-11-23 17:51:51.827 327 15666.37 526.25 57073.62 88888.00 2002-11-23 17:51:52.827 327 15666.11 526.63 57073.98 88888.00 2002-11-23 17:51:53.827 327 15666.50 526.75 57074.47 88888.00 2002-11-23 17:51:54.827 327 15666.11 526.63 57074.47 88888.00 2002-11-23 17:51:55.827 327 15666.37 526.87 57073.86 88888.00 2002-11-23 17:51:56.827 327 15667.02 526.75 57073.50 88888.00 2002-11-23 17:51:57.827 327 15666.50 526.01 57073.38 88888.00 2002-11-23 17:51:58.827 327 15666.63 526.38 57074.23 88888.00 2002-11-23 17:51:59.827 327 15666.11 526.63 57073.98 88888.00 2002-11-23 17:52:00.827 327 15666.24 526.13 57073.86 88888.00 2002-11-23 17:52:01.827 327 15667.02 526.01 57074.23 88888.00 2002-11-23 17:52:02.827 327 15666.76 526.01 57074.11 88888.00 2002-11-23 17:52:03.827 327 15666.24 526.01 57073.98 88888.00 2002-11-23 17:52:04.827 327 15666.50 526.13 57074.23 88888.00 2002-11-23 17:52:05.827 327 15665.85 526.38 57073.74 88888.00 2002-11-23 17:52:06.827 327 15666.50 526.25 57074.23 88888.00 2002-11-23 17:52:07.827 327 15666.11 526.63 57074.35 88888.00 2002-11-23 17:52:08.827 327 15665.98 526.01 57073.62 88888.00 2002-11-23 17:52:09.827 327 15666.11 525.76 57073.98 88888.00 2002-11-23 17:52:10.827 327 15665.98 525.51 57073.62 88888.00 2002-11-23 17:52:11.827 327 15666.11 526.25 57073.50 88888.00 2002-11-23 17:52:12.827 327 15666.50 525.88 57073.98 88888.00 2002-11-23 17:52:13.827 327 15667.02 526.01 57074.23 88888.00 2002-11-23 17:52:14.827 327 15665.46 525.51 57073.98 88888.00 2002-11-23 17:52:15.827 327 15665.59 525.64 57073.74 88888.00 2002-11-23 17:52:16.827 327 15665.98 525.88 57074.23 88888.00 2002-11-23 17:52:17.827 327 15666.24 526.25 57073.74 88888.00 2002-11-23 17:52:18.827 327 15666.63 525.88 57073.50 88888.00 2002-11-23 17:52:19.827 327 15665.85 525.88 57073.38 88888.00 2002-11-23 17:52:20.827 327 15666.11 524.77 57073.50 88888.00 2002-11-23 17:52:21.827 327 15665.98 525.76 57073.86 88888.00 2002-11-23 17:52:22.827 327 15666.11 524.89 57073.86 88888.00 2002-11-23 17:52:23.827 327 15665.72 525.51 57074.23 88888.00 2002-11-23 17:52:24.827 327 15665.98 525.39 57073.86 88888.00 2002-11-23 17:52:25.827 327 15665.98 526.01 57073.86 88888.00 2002-11-23 17:52:26.827 327 15666.37 525.51 57073.25 88888.00 2002-11-23 17:52:27.827 327 15666.37 525.64 57073.74 88888.00 2002-11-23 17:52:28.827 327 15666.11 525.14 57074.11 88888.00 2002-11-23 17:52:29.827 327 15665.08 524.89 57073.50 88888.00 2002-11-23 17:52:30.827 327 15665.46 525.26 57073.62 88888.00 2002-11-23 17:52:31.827 327 15665.85 526.01 57073.50 88888.00 2002-11-23 17:52:32.827 327 15665.08 526.01 57073.13 88888.00 2002-11-23 17:52:33.827 327 15665.59 526.13 57073.38 88888.00 2002-11-23 17:52:34.827 327 15664.82 525.14 57073.13 88888.00 2002-11-23 17:52:35.827 327 15665.85 526.25 57073.62 88888.00 2002-11-23 17:52:36.827 327 15664.95 525.39 57073.25 88888.00 2002-11-23 17:52:37.827 327 15665.46 525.88 57073.13 88888.00 2002-11-23 17:52:38.827 327 15665.46 525.39 57073.01 88888.00 2002-11-23 17:52:39.827 327 15665.59 524.89 57073.50 88888.00 2002-11-23 17:52:40.827 327 15664.56 525.88 57073.62 88888.00 2002-11-23 17:52:41.827 327 15665.33 526.25 57072.88 88888.00 2002-11-23 17:52:42.827 327 15664.95 526.25 57073.01 88888.00 2002-11-23 17:52:43.827 327 15665.21 526.01 57073.13 88888.00 2002-11-23 17:52:44.827 327 15664.82 525.64 57073.50 88888.00 2002-11-23 17:52:45.827 327 15665.72 525.64 57072.88 88888.00 2002-11-23 17:52:46.827 327 15664.82 525.64 57072.88 88888.00 2002-11-23 17:52:47.827 327 15664.82 525.76 57072.76 88888.00 2002-11-23 17:52:48.827 327 15665.08 525.39 57072.39 88888.00 2002-11-23 17:52:49.827 327 15664.30 525.39 57073.38 88888.00 2002-11-23 17:52:50.827 327 15665.08 526.13 57072.39 88888.00 2002-11-23 17:52:51.827 327 15664.17 525.64 57073.38 88888.00 2002-11-23 17:52:52.827 327 15664.95 525.51 57072.88 88888.00 2002-11-23 17:52:53.827 327 15664.56 525.88 57073.86 88888.00 2002-11-23 17:52:54.827 327 15665.08 525.76 57073.13 88888.00 2002-11-23 17:52:55.827 327 15664.69 525.64 57072.88 88888.00 2002-11-23 17:52:56.827 327 15664.56 526.01 57073.01 88888.00 2002-11-23 17:52:57.827 327 15664.17 526.01 57072.64 88888.00 2002-11-23 17:52:58.827 327 15664.30 526.01 57073.38 88888.00 2002-11-23 17:52:59.827 327 15663.52 525.64 57072.76 88888.00 2002-11-23 17:53:00.827 327 15664.69 525.76 57072.76 88888.00 2002-11-23 17:53:01.827 327 15664.95 525.51 57072.27 88888.00 2002-11-23 17:53:02.827 327 15663.65 525.76 57072.27 88888.00 2002-11-23 17:53:03.827 327 15664.17 525.51 57072.52 88888.00 2002-11-23 17:53:04.827 327 15663.78 526.38 57072.64 88888.00 2002-11-23 17:53:05.827 327 15663.91 525.76 57072.39 88888.00 2002-11-23 17:53:06.827 327 15664.30 526.01 57072.39 88888.00 2002-11-23 17:53:07.827 327 15663.65 526.63 57072.76 88888.00 2002-11-23 17:53:08.827 327 15664.69 526.75 57072.52 88888.00 2002-11-23 17:53:09.827 327 15664.04 526.25 57071.91 88888.00 2002-11-23 17:53:10.827 327 15663.78 526.75 57072.52 88888.00 2002-11-23 17:53:11.827 327 15664.56 526.25 57072.88 88888.00 2002-11-23 17:53:12.827 327 15665.08 526.25 57072.52 88888.00 2002-11-23 17:53:13.827 327 15664.56 526.38 57072.27 88888.00 2002-11-23 17:53:14.827 327 15664.04 526.25 57072.88 88888.00 2002-11-23 17:53:15.827 327 15664.69 526.75 57072.52 88888.00 2002-11-23 17:53:16.827 327 15664.30 526.63 57072.76 88888.00 2002-11-23 17:53:17.827 327 15664.04 526.38 57072.39 88888.00 2002-11-23 17:53:18.827 327 15664.82 526.87 57072.52 88888.00 2002-11-23 17:53:19.827 327 15664.43 526.13 57073.13 88888.00 2002-11-23 17:53:20.827 327 15664.30 526.38 57072.52 88888.00 2002-11-23 17:53:21.827 327 15664.56 526.50 57072.88 88888.00 2002-11-23 17:53:22.827 327 15664.82 526.63 57072.76 88888.00 2002-11-23 17:53:23.827 327 15664.95 526.75 57072.76 88888.00 2002-11-23 17:53:24.827 327 15664.56 526.75 57072.39 88888.00 2002-11-23 17:53:25.827 327 15664.43 527.37 57073.38 88888.00 2002-11-23 17:53:26.827 327 15664.82 526.63 57072.64 88888.00 2002-11-23 17:53:27.827 327 15665.08 526.63 57072.64 88888.00 2002-11-23 17:53:28.827 327 15665.33 527.12 57072.88 88888.00 2002-11-23 17:53:29.827 327 15665.33 526.25 57072.88 88888.00 2002-11-23 17:53:30.827 327 15664.69 526.87 57072.76 88888.00 2002-11-23 17:53:31.827 327 15665.33 526.87 57073.25 88888.00 2002-11-23 17:53:32.827 327 15665.59 527.62 57073.25 88888.00 2002-11-23 17:53:33.827 327 15664.82 526.87 57073.13 88888.00 2002-11-23 17:53:34.827 327 15665.59 527.00 57072.76 88888.00 2002-11-23 17:53:35.827 327 15665.98 527.12 57073.25 88888.00 2002-11-23 17:53:36.827 327 15665.46 527.74 57072.76 88888.00 2002-11-23 17:53:37.827 327 15665.59 527.49 57072.03 88888.00 2002-11-23 17:53:38.827 327 15665.85 527.12 57073.13 88888.00 2002-11-23 17:53:39.827 327 15665.98 527.00 57072.64 88888.00 2002-11-23 17:53:40.827 327 15665.85 527.00 57073.25 88888.00 2002-11-23 17:53:41.827 327 15665.98 527.00 57072.76 88888.00 2002-11-23 17:53:42.827 327 15665.72 526.13 57073.62 88888.00 2002-11-23 17:53:43.827 327 15665.59 526.87 57073.50 88888.00 2002-11-23 17:53:44.827 327 15665.59 527.00 57073.13 88888.00 2002-11-23 17:53:45.827 327 15665.72 526.87 57072.64 88888.00 2002-11-23 17:53:46.827 327 15665.59 527.00 57072.76 88888.00 2002-11-23 17:53:47.827 327 15665.59 526.50 57072.27 88888.00 2002-11-23 17:53:48.827 327 15666.11 527.00 57072.76 88888.00 2002-11-23 17:53:49.827 327 15666.24 527.25 57072.76 88888.00 2002-11-23 17:53:50.827 327 15665.46 526.87 57073.13 88888.00 2002-11-23 17:53:51.827 327 15665.46 526.87 57072.52 88888.00 2002-11-23 17:53:52.827 327 15665.98 527.12 57073.01 88888.00 2002-11-23 17:53:53.827 327 15666.37 526.63 57073.25 88888.00 2002-11-23 17:53:54.827 327 15665.72 527.25 57073.01 88888.00 2002-11-23 17:53:55.827 327 15666.37 526.75 57073.01 88888.00 2002-11-23 17:53:56.827 327 15665.46 527.00 57073.38 88888.00 2002-11-23 17:53:57.827 327 15665.46 527.25 57072.88 88888.00 2002-11-23 17:53:58.827 327 15665.98 527.25 57073.62 88888.00 2002-11-23 17:53:59.827 327 15666.76 527.25 57073.74 88888.00 2002-11-23 17:54:00.827 327 15665.72 527.12 57073.01 88888.00 2002-11-23 17:54:01.827 327 15665.46 527.37 57073.38 88888.00 2002-11-23 17:54:02.827 327 15666.24 527.00 57073.86 88888.00 2002-11-23 17:54:03.827 327 15666.89 527.99 57073.25 88888.00 2002-11-23 17:54:04.827 327 15666.24 527.37 57072.88 88888.00 2002-11-23 17:54:05.827 327 15665.85 527.86 57073.25 88888.00 2002-11-23 17:54:06.827 327 15665.85 527.00 57073.74 88888.00 2002-11-23 17:54:07.827 327 15666.37 527.00 57073.86 88888.00 2002-11-23 17:54:08.827 327 15665.98 527.49 57073.62 88888.00 2002-11-23 17:54:09.827 327 15666.50 527.49 57073.38 88888.00 2002-11-23 17:54:10.827 327 15666.24 527.25 57073.62 88888.00 2002-11-23 17:54:11.827 327 15665.59 527.25 57073.01 88888.00 2002-11-23 17:54:12.827 327 15666.11 527.74 57073.62 88888.00 2002-11-23 17:54:13.827 327 15666.50 527.62 57073.50 88888.00 2002-11-23 17:54:14.827 327 15666.50 527.62 57073.25 88888.00 2002-11-23 17:54:15.827 327 15665.85 526.38 57073.50 88888.00 2002-11-23 17:54:16.827 327 15667.02 527.00 57073.50 88888.00 2002-11-23 17:54:17.827 327 15666.50 527.62 57073.98 88888.00 2002-11-23 17:54:18.827 327 15665.98 527.00 57073.98 88888.00 2002-11-23 17:54:19.827 327 15666.37 527.12 57073.13 88888.00 2002-11-23 17:54:20.827 327 15666.50 527.37 57073.98 88888.00 2002-11-23 17:54:21.827 327 15666.76 527.12 57073.86 88888.00 2002-11-23 17:54:22.827 327 15666.11 527.25 57074.23 88888.00 2002-11-23 17:54:23.827 327 15666.50 527.12 57073.74 88888.00 2002-11-23 17:54:24.827 327 15666.63 527.86 57073.38 88888.00 2002-11-23 17:54:25.827 327 15666.89 527.37 57073.86 88888.00 2002-11-23 17:54:26.827 327 15666.76 527.00 57073.74 88888.00 2002-11-23 17:54:27.827 327 15667.02 527.25 57073.86 88888.00 2002-11-23 17:54:28.827 327 15666.50 527.86 57073.50 88888.00 2002-11-23 17:54:29.827 327 15667.02 527.00 57073.86 88888.00 2002-11-23 17:54:30.827 327 15667.02 527.37 57074.23 88888.00 2002-11-23 17:54:31.827 327 15667.28 527.99 57073.98 88888.00 2002-11-23 17:54:32.827 327 15666.89 527.62 57074.47 88888.00 2002-11-23 17:54:33.827 327 15667.02 528.11 57073.74 88888.00 2002-11-23 17:54:34.827 327 15667.15 528.11 57073.50 88888.00 2002-11-23 17:54:35.827 327 15666.89 527.62 57073.98 88888.00 2002-11-23 17:54:36.827 327 15667.54 528.36 57074.11 88888.00 2002-11-23 17:54:37.827 327 15667.28 527.37 57075.21 88888.00 2002-11-23 17:54:38.827 327 15667.15 527.74 57073.50 88888.00 2002-11-23 17:54:39.827 327 15667.15 528.24 57073.98 88888.00 2002-11-23 17:54:40.827 327 15666.89 528.36 57073.74 88888.00 2002-11-23 17:54:41.827 327 15667.28 527.99 57074.35 88888.00 2002-11-23 17:54:42.827 327 15666.76 527.62 57074.11 88888.00 2002-11-23 17:54:43.827 327 15667.02 527.99 57074.60 88888.00 2002-11-23 17:54:44.827 327 15666.76 528.11 57074.47 88888.00 2002-11-23 17:54:45.827 327 15667.54 527.86 57074.11 88888.00 2002-11-23 17:54:46.827 327 15667.41 528.11 57074.35 88888.00 2002-11-23 17:54:47.827 327 15666.63 528.24 57073.98 88888.00 2002-11-23 17:54:48.827 327 15666.37 528.24 57074.60 88888.00 2002-11-23 17:54:49.827 327 15666.76 527.99 57074.35 88888.00 2002-11-23 17:54:50.827 327 15666.89 528.24 57074.23 88888.00 2002-11-23 17:54:51.827 327 15667.93 528.61 57074.60 88888.00 2002-11-23 17:54:52.827 327 15667.67 528.73 57074.23 88888.00 2002-11-23 17:54:53.827 327 15666.50 528.11 57073.50 88888.00 2002-11-23 17:54:54.827 327 15666.89 528.73 57074.11 88888.00 2002-11-23 17:54:55.827 327 15667.67 528.24 57074.35 88888.00 2002-11-23 17:54:56.827 327 15667.28 528.48 57074.35 88888.00 2002-11-23 17:54:57.827 327 15666.76 528.61 57074.23 88888.00 2002-11-23 17:54:58.827 327 15666.89 529.48 57074.11 88888.00 2002-11-23 17:54:59.827 327 15667.02 528.73 57073.86 88888.00 2002-11-23 17:55:00.827 327 15666.76 528.73 57074.72 88888.00 2002-11-23 17:55:01.827 327 15665.98 528.61 57074.23 88888.00 2002-11-23 17:55:02.827 327 15666.63 528.24 57074.47 88888.00 2002-11-23 17:55:03.827 327 15666.63 528.98 57074.72 88888.00 2002-11-23 17:55:04.827 327 15666.37 528.36 57074.23 88888.00 2002-11-23 17:55:05.827 327 15667.15 528.48 57074.23 88888.00 2002-11-23 17:55:06.827 327 15666.50 528.98 57073.98 88888.00 2002-11-23 17:55:07.827 327 15666.24 528.36 57074.72 88888.00 2002-11-23 17:55:08.827 327 15666.11 528.98 57074.72 88888.00 2002-11-23 17:55:09.827 327 15666.76 528.86 57074.47 88888.00 2002-11-23 17:55:10.827 327 15666.76 527.99 57074.47 88888.00 2002-11-23 17:55:11.827 327 15666.50 528.48 57073.86 88888.00 2002-11-23 17:55:12.827 327 15666.63 528.73 57074.60 88888.00 2002-11-23 17:55:13.827 327 15665.59 528.48 57073.98 88888.00 2002-11-23 17:55:14.827 327 15666.37 528.73 57074.47 88888.00 2002-11-23 17:55:15.827 327 15666.37 528.24 57074.60 88888.00 2002-11-23 17:55:16.827 327 15665.98 528.11 57074.11 88888.00 2002-11-23 17:55:17.827 327 15666.37 527.99 57074.11 88888.00 2002-11-23 17:55:18.827 327 15665.72 528.73 57074.35 88888.00 2002-11-23 17:55:19.827 327 15666.24 527.62 57073.50 88888.00 2002-11-23 17:55:20.827 327 15665.46 528.86 57074.47 88888.00 2002-11-23 17:55:21.827 327 15665.72 527.74 57074.23 88888.00 2002-11-23 17:55:22.827 327 15666.11 528.11 57074.47 88888.00 2002-11-23 17:55:23.827 327 15664.95 527.86 57073.98 88888.00 2002-11-23 17:55:24.827 327 15665.21 529.10 57073.98 88888.00 2002-11-23 17:55:25.827 327 15665.33 528.48 57074.23 88888.00 2002-11-23 17:55:26.827 327 15665.33 528.86 57073.86 88888.00 2002-11-23 17:55:27.827 327 15665.33 528.36 57073.62 88888.00 2002-11-23 17:55:28.827 327 15664.95 528.73 57074.35 88888.00 2002-11-23 17:55:29.827 327 15664.95 528.11 57074.11 88888.00 2002-11-23 17:55:30.827 327 15664.56 528.24 57073.50 88888.00 2002-11-23 17:55:31.827 327 15665.08 528.48 57074.11 88888.00 2002-11-23 17:55:32.827 327 15664.82 529.10 57073.38 88888.00 2002-11-23 17:55:33.827 327 15665.08 528.48 57074.35 88888.00 2002-11-23 17:55:34.827 327 15664.69 528.24 57073.98 88888.00 2002-11-23 17:55:35.827 327 15663.39 528.98 57074.35 88888.00 2002-11-23 17:55:36.827 327 15664.56 527.99 57074.60 88888.00 2002-11-23 17:55:37.827 327 15664.04 528.48 57074.35 88888.00 2002-11-23 17:55:38.827 327 15664.95 528.61 57073.86 88888.00 2002-11-23 17:55:39.827 327 15664.43 528.61 57074.23 88888.00 2002-11-23 17:55:40.827 327 15665.08 528.11 57074.23 88888.00 2002-11-23 17:55:41.827 327 15664.56 528.24 57073.74 88888.00 2002-11-23 17:55:42.827 327 15663.78 528.73 57073.86 88888.00 2002-11-23 17:55:43.827 327 15664.30 528.48 57073.74 88888.00 2002-11-23 17:55:44.827 327 15665.08 528.24 57073.62 88888.00 2002-11-23 17:55:45.827 327 15664.17 528.61 57073.38 88888.00 2002-11-23 17:55:46.827 327 15664.56 527.86 57073.98 88888.00 2002-11-23 17:55:47.827 327 15664.43 528.11 57073.74 88888.00 2002-11-23 17:55:48.827 327 15664.17 528.11 57073.98 88888.00 2002-11-23 17:55:49.827 327 15664.04 528.11 57073.13 88888.00 2002-11-23 17:55:50.827 327 15664.43 528.24 57073.62 88888.00 2002-11-23 17:55:51.827 327 15664.56 528.11 57073.25 88888.00 2002-11-23 17:55:52.827 327 15664.04 527.74 57073.86 88888.00 2002-11-23 17:55:53.827 327 15663.78 528.24 57074.35 88888.00 2002-11-23 17:55:54.827 327 15664.30 527.62 57073.74 88888.00 2002-11-23 17:55:55.827 327 15664.04 528.48 57073.86 88888.00 2002-11-23 17:55:56.827 327 15664.30 528.36 57073.38 88888.00 2002-11-23 17:55:57.827 327 15664.82 528.24 57074.11 88888.00 2002-11-23 17:55:58.827 327 15663.91 528.24 57073.86 88888.00 2002-11-23 17:55:59.827 327 15664.17 527.86 57073.74 88888.00 2002-11-23 17:56:00.827 327 15664.04 528.24 57073.50 88888.00 2002-11-23 17:56:01.827 327 15664.04 528.24 57073.13 88888.00 2002-11-23 17:56:02.827 327 15664.30 527.49 57073.50 88888.00 2002-11-23 17:56:03.827 327 15664.95 527.62 57073.25 88888.00 2002-11-23 17:56:04.827 327 15664.56 528.36 57073.62 88888.00 2002-11-23 17:56:05.827 327 15664.17 527.86 57073.01 88888.00 2002-11-23 17:56:06.827 327 15664.43 527.74 57073.50 88888.00 2002-11-23 17:56:07.827 327 15663.78 527.37 57073.74 88888.00 2002-11-23 17:56:08.827 327 15664.04 527.74 57073.50 88888.00 2002-11-23 17:56:09.827 327 15663.91 527.86 57073.98 88888.00 2002-11-23 17:56:10.827 327 15664.30 527.25 57073.98 88888.00 2002-11-23 17:56:11.827 327 15663.65 527.12 57074.11 88888.00 2002-11-23 17:56:12.827 327 15663.65 527.37 57073.13 88888.00 2002-11-23 17:56:13.827 327 15663.91 527.99 57073.74 88888.00 2002-11-23 17:56:14.827 327 15663.65 527.62 57073.50 88888.00 2002-11-23 17:56:15.827 327 15664.04 527.12 57073.86 88888.00 2002-11-23 17:56:16.827 327 15664.04 527.37 57073.50 88888.00 2002-11-23 17:56:17.827 327 15663.39 527.74 57074.72 88888.00 2002-11-23 17:56:18.827 327 15663.78 527.12 57073.98 88888.00 2002-11-23 17:56:19.827 327 15664.04 527.62 57073.86 88888.00 2002-11-23 17:56:20.827 327 15663.13 528.11 57073.62 88888.00 2002-11-23 17:56:21.827 327 15663.26 527.86 57074.23 88888.00 2002-11-23 17:56:22.827 327 15663.39 527.86 57073.50 88888.00 2002-11-23 17:56:23.827 327 15663.26 527.37 57073.62 88888.00 2002-11-23 17:56:24.827 327 15662.87 527.25 57073.74 88888.00 2002-11-23 17:56:25.827 327 15663.65 527.86 57073.86 88888.00 2002-11-23 17:56:26.827 327 15663.26 528.11 57073.74 88888.00 2002-11-23 17:56:27.827 327 15663.52 527.25 57073.62 88888.00 2002-11-23 17:56:28.827 327 15663.52 527.62 57074.23 88888.00 2002-11-23 17:56:29.827 327 15662.61 527.00 57074.11 88888.00 2002-11-23 17:56:30.827 327 15663.39 527.49 57073.38 88888.00 2002-11-23 17:56:31.827 327 15662.74 527.49 57073.38 88888.00 2002-11-23 17:56:32.827 327 15663.65 527.99 57073.62 88888.00 2002-11-23 17:56:33.827 327 15662.74 527.74 57073.86 88888.00 2002-11-23 17:56:34.827 327 15662.61 527.62 57073.50 88888.00 2002-11-23 17:56:35.827 327 15663.39 528.36 57073.25 88888.00 2002-11-23 17:56:36.827 327 15662.48 528.24 57073.38 88888.00 2002-11-23 17:56:37.827 327 15663.26 527.99 57074.23 88888.00 2002-11-23 17:56:38.827 327 15662.87 528.11 57073.62 88888.00 2002-11-23 17:56:39.827 327 15663.00 527.74 57074.11 88888.00 2002-11-23 17:56:40.827 327 15662.74 527.62 57073.38 88888.00 2002-11-23 17:56:41.827 327 15662.61 527.74 57073.74 88888.00 2002-11-23 17:56:42.827 327 15663.13 527.86 57072.76 88888.00 2002-11-23 17:56:43.827 327 15662.87 527.49 57073.62 88888.00 2002-11-23 17:56:44.827 327 15662.48 527.86 57073.13 88888.00 2002-11-23 17:56:45.827 327 15663.13 528.24 57073.74 88888.00 2002-11-23 17:56:46.827 327 15662.61 527.74 57073.50 88888.00 2002-11-23 17:56:47.827 327 15662.61 527.99 57073.74 88888.00 2002-11-23 17:56:48.827 327 15663.26 527.86 57073.62 88888.00 2002-11-23 17:56:49.827 327 15663.00 527.86 57073.25 88888.00 2002-11-23 17:56:50.827 327 15662.61 527.62 57073.86 88888.00 2002-11-23 17:56:51.827 327 15663.26 528.36 57073.38 88888.00 2002-11-23 17:56:52.827 327 15663.26 527.49 57073.50 88888.00 2002-11-23 17:56:53.827 327 15663.65 527.62 57073.98 88888.00 2002-11-23 17:56:54.827 327 15663.52 527.62 57073.01 88888.00 2002-11-23 17:56:55.827 327 15663.13 528.11 57073.62 88888.00 2002-11-23 17:56:56.827 327 15663.13 527.74 57073.01 88888.00 2002-11-23 17:56:57.827 327 15663.65 527.49 57073.74 88888.00 2002-11-23 17:56:58.827 327 15663.78 528.11 57073.98 88888.00 2002-11-23 17:56:59.827 327 15663.65 526.87 57073.01 88888.00 2002-11-23 17:57:00.827 327 15664.43 527.12 57073.50 88888.00 2002-11-23 17:57:01.827 327 15664.30 526.63 57072.88 88888.00 2002-11-23 17:57:02.827 327 15663.78 528.11 57073.98 88888.00 2002-11-23 17:57:03.827 327 15664.30 527.99 57073.62 88888.00 2002-11-23 17:57:04.827 327 15664.56 527.86 57073.13 88888.00 2002-11-23 17:57:05.827 327 15663.91 527.74 57073.86 88888.00 2002-11-23 17:57:06.827 327 15664.82 527.86 57074.35 88888.00 2002-11-23 17:57:07.827 327 15664.69 528.11 57074.11 88888.00 2002-11-23 17:57:08.827 327 15665.33 528.11 57074.72 88888.00 2002-11-23 17:57:09.827 327 15664.17 527.74 57073.62 88888.00 2002-11-23 17:57:10.827 327 15664.95 527.62 57073.74 88888.00 2002-11-23 17:57:11.827 327 15664.69 527.74 57074.11 88888.00 2002-11-23 17:57:12.827 327 15664.69 528.11 57074.23 88888.00 2002-11-23 17:57:13.827 327 15665.21 528.11 57074.11 88888.00 2002-11-23 17:57:14.827 327 15665.08 527.37 57075.09 88888.00 2002-11-23 17:57:15.827 327 15665.21 527.74 57073.86 88888.00 2002-11-23 17:57:16.827 327 15665.21 527.86 57073.98 88888.00 2002-11-23 17:57:17.827 327 15664.95 527.74 57074.96 88888.00 2002-11-23 17:57:18.827 327 15665.08 527.25 57074.60 88888.00 2002-11-23 17:57:19.827 327 15665.21 527.25 57074.23 88888.00 2002-11-23 17:57:20.827 327 15665.46 527.37 57073.98 88888.00 2002-11-23 17:57:21.827 327 15665.98 527.62 57074.47 88888.00 2002-11-23 17:57:22.827 327 15665.72 527.86 57073.25 88888.00 2002-11-23 17:57:23.827 327 15664.69 527.12 57074.35 88888.00 2002-11-23 17:57:24.827 327 15664.95 527.49 57074.35 88888.00 2002-11-23 17:57:25.827 327 15665.33 527.12 57074.72 88888.00 2002-11-23 17:57:26.827 327 15665.98 527.37 57075.33 88888.00 2002-11-23 17:57:27.827 327 15665.33 527.00 57074.96 88888.00 2002-11-23 17:57:28.827 327 15665.72 526.75 57075.33 88888.00 2002-11-23 17:57:29.827 327 15666.37 527.00 57074.72 88888.00 2002-11-23 17:57:30.827 327 15665.46 527.00 57074.60 88888.00 2002-11-23 17:57:31.827 327 15666.50 526.63 57074.72 88888.00 2002-11-23 17:57:32.827 327 15666.11 527.37 57075.33 88888.00 2002-11-23 17:57:33.827 327 15666.37 526.87 57074.96 88888.00 2002-11-23 17:57:34.827 327 15666.24 527.12 57075.33 88888.00 2002-11-23 17:57:35.827 327 15666.50 526.75 57075.33 88888.00 2002-11-23 17:57:36.827 327 15666.37 527.00 57074.96 88888.00 2002-11-23 17:57:37.827 327 15666.24 526.63 57075.33 88888.00 2002-11-23 17:57:38.827 327 15666.37 527.12 57075.70 88888.00 2002-11-23 17:57:39.827 327 15666.24 527.49 57075.33 88888.00 2002-11-23 17:57:40.827 327 15666.76 527.86 57075.57 88888.00 2002-11-23 17:57:41.827 327 15666.63 527.49 57075.57 88888.00 2002-11-23 17:57:42.827 327 15666.76 527.25 57074.84 88888.00 2002-11-23 17:57:43.827 327 15667.41 527.37 57075.09 88888.00 2002-11-23 17:57:44.827 327 15666.63 527.37 57075.09 88888.00 2002-11-23 17:57:45.827 327 15666.63 526.63 57075.57 88888.00 2002-11-23 17:57:46.827 327 15666.37 527.37 57075.82 88888.00 2002-11-23 17:57:47.827 327 15666.76 527.12 57075.33 88888.00 2002-11-23 17:57:48.827 327 15665.85 527.62 57075.70 88888.00 2002-11-23 17:57:49.827 327 15667.02 527.49 57075.21 88888.00 2002-11-23 17:57:50.827 327 15666.11 527.37 57075.82 88888.00 2002-11-23 17:57:51.827 327 15666.37 527.74 57075.70 88888.00 2002-11-23 17:57:52.827 327 15665.98 527.62 57075.94 88888.00 2002-11-23 17:57:53.827 327 15665.98 527.49 57076.06 88888.00 2002-11-23 17:57:54.827 327 15666.37 527.37 57075.45 88888.00 2002-11-23 17:57:55.827 327 15666.76 527.99 57075.45 88888.00 2002-11-23 17:57:56.827 327 15665.72 527.49 57075.94 88888.00 2002-11-23 17:57:57.827 327 15666.24 528.73 57075.94 88888.00 2002-11-23 17:57:58.827 327 15666.76 528.24 57075.70 88888.00 2002-11-23 17:57:59.827 327 15665.98 527.86 57075.33 88888.00 2002-11-23 17:58:00.827 327 15665.59 527.62 57076.18 88888.00 2002-11-23 17:58:01.827 327 15665.46 527.99 57075.94 88888.00 2002-11-23 17:58:02.827 327 15666.37 528.24 57075.82 88888.00 2002-11-23 17:58:03.827 327 15666.11 528.36 57075.45 88888.00 2002-11-23 17:58:04.827 327 15666.24 527.99 57075.09 88888.00 2002-11-23 17:58:05.827 327 15666.63 527.74 57075.09 88888.00 2002-11-23 17:58:06.827 327 15666.63 528.24 57075.70 88888.00 2002-11-23 17:58:07.827 327 15666.11 527.99 57075.70 88888.00 2002-11-23 17:58:08.827 327 15666.24 527.99 57074.96 88888.00 2002-11-23 17:58:09.827 327 15666.89 527.86 57075.82 88888.00 2002-11-23 17:58:10.827 327 15666.50 527.49 57075.70 88888.00 2002-11-23 17:58:11.827 327 15666.37 528.36 57075.82 88888.00 2002-11-23 17:58:12.827 327 15665.21 527.99 57075.21 88888.00 2002-11-23 17:58:13.827 327 15666.76 527.74 57075.33 88888.00 2002-11-23 17:58:14.827 327 15665.98 528.11 57075.57 88888.00 2002-11-23 17:58:15.827 327 15666.37 527.99 57075.45 88888.00 2002-11-23 17:58:16.827 327 15665.21 527.62 57075.45 88888.00 2002-11-23 17:58:17.827 327 15665.59 527.86 57075.21 88888.00 2002-11-23 17:58:18.827 327 15665.46 527.99 57075.94 88888.00 2002-11-23 17:58:19.827 327 15665.59 527.86 57076.06 88888.00 2002-11-23 17:58:20.827 327 15665.21 527.99 57075.33 88888.00 2002-11-23 17:58:21.827 327 15665.46 528.86 57076.18 88888.00 2002-11-23 17:58:22.827 327 15665.72 528.11 57075.70 88888.00 2002-11-23 17:58:23.827 327 15664.82 527.62 57075.57 88888.00 2002-11-23 17:58:24.827 327 15665.08 527.74 57075.45 88888.00 2002-11-23 17:58:25.827 327 15665.46 527.62 57075.70 88888.00 2002-11-23 17:58:26.827 327 15665.72 527.99 57075.21 88888.00 2002-11-23 17:58:27.827 327 15665.33 528.36 57076.06 88888.00 2002-11-23 17:58:28.827 327 15665.46 528.11 57075.82 88888.00 2002-11-23 17:58:29.827 327 15665.46 527.86 57075.82 88888.00 2002-11-23 17:58:30.827 327 15665.59 527.74 57075.45 88888.00 2002-11-23 17:58:31.827 327 15665.46 528.11 57075.70 88888.00 2002-11-23 17:58:32.827 327 15665.08 528.24 57075.57 88888.00 2002-11-23 17:58:33.827 327 15665.21 528.11 57075.33 88888.00 2002-11-23 17:58:34.827 327 15666.37 527.49 57075.21 88888.00 2002-11-23 17:58:35.827 327 15665.85 527.99 57075.70 88888.00 2002-11-23 17:58:36.827 327 15665.46 528.24 57075.45 88888.00 2002-11-23 17:58:37.827 327 15664.82 528.24 57075.09 88888.00 2002-11-23 17:58:38.827 327 15665.59 528.24 57076.06 88888.00 2002-11-23 17:58:39.827 327 15665.59 528.24 57075.82 88888.00 2002-11-23 17:58:40.827 327 15665.72 527.99 57075.70 88888.00 2002-11-23 17:58:41.827 327 15665.59 528.48 57075.21 88888.00 2002-11-23 17:58:42.827 327 15665.98 528.36 57075.45 88888.00 2002-11-23 17:58:43.827 327 15665.72 528.24 57075.21 88888.00 2002-11-23 17:58:44.827 327 15665.21 528.73 57075.82 88888.00 2002-11-23 17:58:45.827 327 15665.59 528.98 57075.70 88888.00 2002-11-23 17:58:46.827 327 15665.98 529.23 57076.06 88888.00 2002-11-23 17:58:47.827 327 15666.11 528.48 57076.06 88888.00 2002-11-23 17:58:48.827 327 15665.21 529.72 57075.45 88888.00 2002-11-23 17:58:49.827 327 15666.11 528.98 57075.57 88888.00 2002-11-23 17:58:50.827 327 15665.85 529.23 57075.82 88888.00 2002-11-23 17:58:51.827 327 15666.24 528.48 57075.70 88888.00 2002-11-23 17:58:52.827 327 15665.59 529.10 57075.33 88888.00 2002-11-23 17:58:53.827 327 15665.46 528.48 57075.45 88888.00 2002-11-23 17:58:54.827 327 15665.46 528.73 57075.94 88888.00 2002-11-23 17:58:55.827 327 15666.63 529.10 57075.09 88888.00 2002-11-23 17:58:56.827 327 15666.50 529.35 57075.70 88888.00 2002-11-23 17:58:57.827 327 15665.46 529.23 57075.57 88888.00 2002-11-23 17:58:58.827 327 15666.37 529.23 57076.18 88888.00 2002-11-23 17:58:59.827 327 15665.85 529.60 57075.57 88888.00 2002-11-23 17:59:00.827 327 15665.72 529.72 57075.82 88888.00 2002-11-23 17:59:01.827 327 15666.24 529.23 57075.09 88888.00 2002-11-23 17:59:02.827 327 15666.37 529.60 57075.82 88888.00 2002-11-23 17:59:03.827 327 15665.98 529.35 57075.57 88888.00 2002-11-23 17:59:04.827 327 15665.33 529.10 57076.06 88888.00 2002-11-23 17:59:05.827 327 15666.11 528.86 57076.06 88888.00 2002-11-23 17:59:06.827 327 15666.37 529.10 57075.82 88888.00 2002-11-23 17:59:07.827 327 15665.72 529.10 57075.70 88888.00 2002-11-23 17:59:08.827 327 15666.50 528.98 57076.80 88888.00 2002-11-23 17:59:09.827 327 15666.63 529.35 57075.94 88888.00 2002-11-23 17:59:10.827 327 15666.50 529.23 57076.06 88888.00 2002-11-23 17:59:11.827 327 15666.37 529.97 57075.57 88888.00 2002-11-23 17:59:12.827 327 15666.37 528.98 57075.57 88888.00 2002-11-23 17:59:13.827 327 15666.76 528.98 57075.57 88888.00 2002-11-23 17:59:14.827 327 15666.89 529.10 57075.57 88888.00 2002-11-23 17:59:15.827 327 15666.89 529.35 57076.18 88888.00 2002-11-23 17:59:16.827 327 15666.37 529.10 57075.70 88888.00 2002-11-23 17:59:17.827 327 15666.24 529.23 57075.94 88888.00 2002-11-23 17:59:18.827 327 15667.02 529.10 57076.92 88888.00 2002-11-23 17:59:19.827 327 15667.54 529.35 57075.21 88888.00 2002-11-23 17:59:20.827 327 15666.50 529.60 57076.06 88888.00 2002-11-23 17:59:21.827 327 15666.76 529.60 57076.06 88888.00 2002-11-23 17:59:22.827 327 15666.89 529.10 57075.82 88888.00 2002-11-23 17:59:23.827 327 15667.15 528.86 57075.82 88888.00 2002-11-23 17:59:24.827 327 15667.15 528.86 57076.43 88888.00 2002-11-23 17:59:25.827 327 15667.15 529.10 57075.57 88888.00 2002-11-23 17:59:26.827 327 15667.15 529.23 57076.06 88888.00 2002-11-23 17:59:27.827 327 15666.76 529.35 57076.43 88888.00 2002-11-23 17:59:28.827 327 15666.89 528.86 57076.43 88888.00 2002-11-23 17:59:29.827 327 15666.50 529.35 57076.06 88888.00 2002-11-23 17:59:30.827 327 15666.76 529.35 57076.06 88888.00 2002-11-23 17:59:31.827 327 15666.89 528.98 57075.45 88888.00 2002-11-23 17:59:32.827 327 15666.89 529.60 57076.18 88888.00 2002-11-23 17:59:33.827 327 15666.89 529.23 57076.31 88888.00 2002-11-23 17:59:34.827 327 15666.24 528.86 57076.06 88888.00 2002-11-23 17:59:35.827 327 15666.63 529.97 57075.94 88888.00 2002-11-23 17:59:36.827 327 15666.89 528.73 57076.68 88888.00 2002-11-23 17:59:37.827 327 15666.89 529.97 57076.68 88888.00 2002-11-23 17:59:38.827 327 15666.50 529.35 57077.04 88888.00 2002-11-23 17:59:39.827 327 15667.28 528.36 57076.43 88888.00 2002-11-23 17:59:40.827 327 15666.89 529.23 57076.31 88888.00 2002-11-23 17:59:41.827 327 15666.76 528.73 57076.68 88888.00 2002-11-23 17:59:42.827 327 15667.02 528.48 57076.31 88888.00 2002-11-23 17:59:43.827 327 15666.76 528.86 57076.18 88888.00 2002-11-23 17:59:44.827 327 15667.02 528.36 57076.68 88888.00 2002-11-23 17:59:45.827 327 15667.02 529.10 57075.94 88888.00 2002-11-23 17:59:46.827 327 15666.63 528.61 57076.92 88888.00 2002-11-23 17:59:47.827 327 15667.02 528.48 57076.31 88888.00 2002-11-23 17:59:48.827 327 15667.67 528.24 57076.55 88888.00 2002-11-23 17:59:49.827 327 15667.41 528.48 57076.92 88888.00 2002-11-23 17:59:50.827 327 15667.02 528.48 57077.04 88888.00 2002-11-23 17:59:51.827 327 15667.15 527.49 57076.06 88888.00 2002-11-23 17:59:52.827 327 15666.89 528.36 57076.68 88888.00 2002-11-23 17:59:53.827 327 15667.41 527.86 57076.55 88888.00 2002-11-23 17:59:54.827 327 15667.02 527.99 57076.80 88888.00 2002-11-23 17:59:55.827 327 15667.93 527.37 57076.92 88888.00 2002-11-23 18:00:00.827 327 15667.28 528.11 57076.43 88888.00 2002-11-23 18:00:01.827 327 15667.41 527.99 57077.53 88888.00 2002-11-23 18:00:02.827 327 15667.54 527.49 57076.68 88888.00 2002-11-23 18:00:03.827 327 15667.15 527.00 57076.92 88888.00 2002-11-23 18:00:04.827 327 15667.41 528.24 57076.43 88888.00 2002-11-23 18:00:05.827 327 15667.28 527.62 57076.43 88888.00 2002-11-23 18:00:06.827 327 15667.67 527.00 57077.29 88888.00 2002-11-23 18:00:07.827 327 15667.41 527.37 57076.92 88888.00 2002-11-23 18:00:08.827 327 15668.32 527.12 57076.80 88888.00 2002-11-23 18:00:09.827 327 15667.80 526.75 57076.55 88888.00 2002-11-23 18:00:10.827 327 15668.58 526.87 57077.29 88888.00 2002-11-23 18:00:11.827 327 15668.45 527.00 57076.55 88888.00 2002-11-23 18:00:12.827 327 15668.19 526.63 57077.77 88888.00 2002-11-23 18:00:13.827 327 15668.06 527.00 57077.77 88888.00 2002-11-23 18:00:14.827 327 15668.32 527.25 57076.92 88888.00 2002-11-23 18:00:15.827 327 15667.80 527.12 57077.41 88888.00 2002-11-23 18:00:16.827 327 15667.93 527.12 57077.29 88888.00 2002-11-23 18:00:17.827 327 15668.19 527.00 57076.92 88888.00 2002-11-23 18:00:18.827 327 15668.97 527.49 57076.68 88888.00 2002-11-23 18:00:19.827 327 15668.45 526.38 57076.68 88888.00 2002-11-23 18:00:20.827 327 15668.84 526.25 57077.16 88888.00 2002-11-23 18:00:21.827 327 15668.97 526.87 57077.16 88888.00 2002-11-23 18:00:22.827 327 15668.45 526.50 57077.53 88888.00 2002-11-23 18:00:23.827 327 15668.19 527.25 57077.65 88888.00 2002-11-23 18:00:24.827 327 15668.84 527.00 57077.29 88888.00 2002-11-23 18:00:25.827 327 15668.97 527.25 57077.41 88888.00 2002-11-23 18:00:26.827 327 15668.97 526.87 57077.04 88888.00 2002-11-23 18:00:27.827 327 15668.32 527.12 57077.29 88888.00 2002-11-23 18:00:28.827 327 15669.10 526.75 57077.16 88888.00 2002-11-23 18:00:29.827 327 15667.93 526.63 57077.53 88888.00 2002-11-23 18:00:30.827 327 15668.06 526.75 57077.04 88888.00 2002-11-23 18:00:31.827 327 15668.32 527.00 57077.90 88888.00 2002-11-23 18:00:32.827 327 15668.84 526.63 57077.65 88888.00 2002-11-23 18:00:33.827 327 15668.84 527.25 57077.77 88888.00 2002-11-23 18:00:34.827 327 15668.32 526.50 57078.02 88888.00 2002-11-23 18:00:35.827 327 15667.80 526.50 57077.16 88888.00 2002-11-23 18:00:36.827 327 15667.93 526.25 57077.65 88888.00 2002-11-23 18:00:37.827 327 15668.32 527.00 57077.90 88888.00 2002-11-23 18:00:38.827 327 15667.67 525.88 57078.14 88888.00 2002-11-23 18:00:39.827 327 15668.19 526.38 57077.53 88888.00 2002-11-23 18:00:40.827 327 15668.97 526.63 57077.65 88888.00 2002-11-23 18:00:41.827 327 15668.06 526.87 57076.80 88888.00 2002-11-23 18:00:42.827 327 15668.45 527.00 57078.14 88888.00 2002-11-23 18:00:43.827 327 15667.93 526.75 57077.53 88888.00 2002-11-23 18:00:44.827 327 15667.54 526.50 57078.14 88888.00 2002-11-23 18:00:45.827 327 15668.58 526.38 57078.14 88888.00 2002-11-23 18:00:46.827 327 15667.67 526.01 57077.65 88888.00 2002-11-23 18:00:47.827 327 15667.41 526.13 57077.77 88888.00 2002-11-23 18:00:48.827 327 15667.67 526.50 57078.39 88888.00 2002-11-23 18:00:49.827 327 15668.58 526.38 57077.53 88888.00 2002-11-23 18:00:50.827 327 15668.45 527.00 57077.41 88888.00 2002-11-23 18:00:51.827 327 15668.58 526.25 57078.02 88888.00 2002-11-23 18:00:52.827 327 15667.80 526.25 57078.27 88888.00 2002-11-23 18:00:53.827 327 15668.06 526.01 57078.27 88888.00 2002-11-23 18:00:54.827 327 15667.15 526.50 57077.41 88888.00 2002-11-23 18:00:55.827 327 15668.45 526.75 57078.02 88888.00 2002-11-23 18:00:56.827 327 15667.54 526.38 57077.65 88888.00 2002-11-23 18:00:57.827 327 15667.93 526.01 57077.53 88888.00 2002-11-23 18:00:58.827 327 15668.19 526.63 57078.39 88888.00 2002-11-23 18:00:59.827 327 15667.80 526.75 57078.02 88888.00 2002-11-23 18:01:00.827 327 15667.93 525.76 57077.29 88888.00 2002-11-23 18:01:01.827 327 15667.54 525.88 57078.27 88888.00 2002-11-23 18:01:02.827 327 15667.93 525.51 57077.77 88888.00 2002-11-23 18:01:03.827 327 15668.19 526.50 57078.75 88888.00 2002-11-23 18:01:04.827 327 15668.19 526.13 57077.90 88888.00 2002-11-23 18:01:05.827 327 15668.32 525.88 57077.77 88888.00 2002-11-23 18:01:06.827 327 15667.67 526.25 57077.65 88888.00 2002-11-23 18:01:07.827 327 15667.80 526.25 57077.65 88888.00 2002-11-23 18:01:08.827 327 15667.93 525.88 57077.16 88888.00 2002-11-23 18:01:09.827 327 15668.45 527.00 57077.65 88888.00 2002-11-23 18:01:10.827 327 15668.06 525.76 57077.77 88888.00 2002-11-23 18:01:11.827 327 15667.54 526.13 57078.63 88888.00 2002-11-23 18:01:12.827 327 15668.06 526.25 57078.51 88888.00 2002-11-23 18:01:13.827 327 15667.67 525.88 57078.02 88888.00 2002-11-23 18:01:14.827 327 15667.41 526.25 57078.14 88888.00 2002-11-23 18:01:15.827 327 15667.67 526.13 57078.51 88888.00 2002-11-23 18:01:16.827 327 15667.28 526.13 57077.77 88888.00 2002-11-23 18:01:17.827 327 15668.58 526.50 57078.02 88888.00 2002-11-23 18:01:18.827 327 15668.06 526.38 57077.53 88888.00 2002-11-23 18:01:19.827 327 15667.80 526.63 57077.77 88888.00 2002-11-23 18:01:20.827 327 15667.28 526.13 57078.02 88888.00 2002-11-23 18:01:21.827 327 15667.80 525.88 57078.02 88888.00 2002-11-23 18:01:22.827 327 15667.67 526.01 57077.90 88888.00 2002-11-23 18:01:23.827 327 15667.80 526.63 57077.53 88888.00 2002-11-23 18:01:24.827 327 15668.58 526.25 57078.14 88888.00 2002-11-23 18:01:25.827 327 15667.54 526.50 57078.14 88888.00 2002-11-23 18:01:26.827 327 15667.54 526.50 57077.90 88888.00 2002-11-23 18:01:27.827 327 15667.41 526.50 57077.29 88888.00 2002-11-23 18:01:28.827 327 15667.80 526.50 57078.14 88888.00 2002-11-23 18:01:29.827 327 15667.67 527.12 57077.90 88888.00 2002-11-23 18:01:30.827 327 15667.41 526.50 57077.77 88888.00 2002-11-23 18:01:31.827 327 15667.41 526.01 57077.77 88888.00 2002-11-23 18:01:32.827 327 15667.54 526.38 57077.65 88888.00 2002-11-23 18:01:33.827 327 15666.76 527.12 57077.53 88888.00 2002-11-23 18:01:34.827 327 15667.02 526.25 57077.53 88888.00 2002-11-23 18:01:35.827 327 15667.02 526.50 57077.90 88888.00 2002-11-23 18:01:36.827 327 15667.02 527.00 57077.29 88888.00 2002-11-23 18:01:37.827 327 15666.76 527.12 57078.02 88888.00 2002-11-23 18:01:38.827 327 15666.24 527.00 57077.65 88888.00 2002-11-23 18:01:39.827 327 15665.98 526.38 57078.27 88888.00 2002-11-23 18:01:40.827 327 15665.98 527.12 57077.77 88888.00 2002-11-23 18:01:41.827 327 15665.85 526.50 57077.29 88888.00 2002-11-23 18:01:42.827 327 15666.11 526.38 57077.65 88888.00 2002-11-23 18:01:43.827 327 15665.59 526.87 57077.29 88888.00 2002-11-23 18:01:44.827 327 15666.11 527.00 57077.90 88888.00 2002-11-23 18:01:45.827 327 15666.11 526.50 57077.65 88888.00 2002-11-23 18:01:46.827 327 15666.50 527.00 57077.29 88888.00 2002-11-23 18:01:47.827 327 15665.46 526.63 57078.02 88888.00 2002-11-23 18:01:48.827 327 15665.33 526.75 57077.53 88888.00 2002-11-23 18:01:49.827 327 15665.98 527.00 57077.90 88888.00 2002-11-23 18:01:50.827 327 15666.11 526.50 57077.90 88888.00 2002-11-23 18:01:51.827 327 15665.33 526.50 57077.04 88888.00 2002-11-23 18:01:52.827 327 15665.85 526.38 57077.77 88888.00 2002-11-23 18:01:53.827 327 15665.33 526.25 57077.29 88888.00 2002-11-23 18:01:54.827 327 15665.08 526.25 57077.77 88888.00 2002-11-23 18:01:55.827 327 15665.08 526.25 57077.53 88888.00 2002-11-23 18:01:56.827 327 15666.11 526.75 57076.80 88888.00 2002-11-23 18:01:57.827 327 15664.95 526.87 57077.90 88888.00 2002-11-23 18:01:58.827 327 15665.08 526.13 57077.53 88888.00 2002-11-23 18:01:59.827 327 15665.08 526.75 57078.27 88888.00 2002-11-23 18:02:00.827 327 15665.46 526.75 57077.77 88888.00 2002-11-23 18:02:01.827 327 15665.85 526.13 57077.29 88888.00 2002-11-23 18:02:02.827 327 15664.56 526.38 57077.04 88888.00 2002-11-23 18:02:03.827 327 15664.56 527.00 57077.90 88888.00 2002-11-23 18:02:04.827 327 15664.04 526.50 57076.92 88888.00 2002-11-23 18:02:05.827 327 15664.95 526.01 57077.04 88888.00 2002-11-23 18:02:06.827 327 15664.69 525.76 57077.65 88888.00 2002-11-23 18:02:07.827 327 15664.30 526.13 57077.53 88888.00 2002-11-23 18:02:08.827 327 15664.17 526.38 57077.04 88888.00 2002-11-23 18:02:09.827 327 15664.30 526.25 57077.29 88888.00 2002-11-23 18:02:10.827 327 15664.82 526.38 57077.16 88888.00 2002-11-23 18:02:11.827 327 15664.56 526.63 57077.53 88888.00 2002-11-23 18:02:12.827 327 15664.82 526.38 57077.53 88888.00 2002-11-23 18:02:13.827 327 15664.30 526.13 57077.41 88888.00 2002-11-23 18:02:14.827 327 15664.82 525.88 57077.16 88888.00 2002-11-23 18:02:15.827 327 15665.21 526.25 57077.29 88888.00 2002-11-23 18:02:16.827 327 15664.56 526.25 57077.04 88888.00 2002-11-23 18:02:17.827 327 15664.04 526.01 57076.55 88888.00 2002-11-23 18:02:18.827 327 15664.17 526.25 57076.43 88888.00 2002-11-23 18:02:19.827 327 15664.95 525.26 57077.53 88888.00 2002-11-23 18:02:20.827 327 15664.43 525.88 57076.80 88888.00 2002-11-23 18:02:21.827 327 15664.95 526.50 57077.29 88888.00 2002-11-23 18:02:22.827 327 15664.82 525.64 57077.53 88888.00 2002-11-23 18:02:23.827 327 15664.30 525.51 57077.16 88888.00 2002-11-23 18:02:24.827 327 15664.43 525.76 57076.92 88888.00 2002-11-23 18:02:25.827 327 15664.17 525.76 57077.29 88888.00 2002-11-23 18:02:26.827 327 15664.04 526.25 57077.16 88888.00 2002-11-23 18:02:27.827 327 15664.43 525.51 57077.04 88888.00 2002-11-23 18:02:28.827 327 15664.04 525.76 57076.80 88888.00 2002-11-23 18:02:29.827 327 15665.08 525.76 57077.16 88888.00 2002-11-23 18:02:30.827 327 15665.08 525.39 57076.80 88888.00 2002-11-23 18:02:31.827 327 15664.95 525.76 57076.68 88888.00 2002-11-23 18:02:32.827 327 15664.43 526.25 57077.41 88888.00 2002-11-23 18:02:33.827 327 15663.91 526.01 57077.16 88888.00 2002-11-23 18:02:34.827 327 15665.21 525.26 57076.80 88888.00 2002-11-23 18:02:35.827 327 15664.43 526.01 57076.55 88888.00 2002-11-23 18:02:36.827 327 15664.43 525.76 57076.68 88888.00 2002-11-23 18:02:37.827 327 15664.69 525.64 57076.80 88888.00 2002-11-23 18:02:38.827 327 15665.08 525.26 57076.31 88888.00 2002-11-23 18:02:39.827 327 15664.69 525.14 57076.18 88888.00 2002-11-23 18:02:40.827 327 15665.08 525.51 57076.92 88888.00 2002-11-23 18:02:41.827 327 15665.21 526.38 57076.92 88888.00 2002-11-23 18:02:42.827 327 15664.82 525.76 57076.92 88888.00 2002-11-23 18:02:43.827 327 15665.21 525.51 57077.29 88888.00 2002-11-23 18:02:44.827 327 15665.46 525.26 57076.80 88888.00 2002-11-23 18:02:45.827 327 15665.21 525.26 57077.16 88888.00 2002-11-23 18:02:46.827 327 15665.08 525.39 57076.92 88888.00 2002-11-23 18:02:47.827 327 15665.08 525.64 57076.68 88888.00 2002-11-23 18:02:48.827 327 15665.46 525.14 57076.43 88888.00 2002-11-23 18:02:49.827 327 15664.95 525.26 57077.41 88888.00 2002-11-23 18:02:50.827 327 15665.21 525.64 57076.31 88888.00 2002-11-23 18:02:51.827 327 15664.30 525.64 57077.41 88888.00 2002-11-23 18:02:52.827 327 15664.69 526.01 57076.80 88888.00 2002-11-23 18:02:53.827 327 15665.46 524.64 57076.55 88888.00 2002-11-23 18:02:54.827 327 15664.95 525.88 57076.43 88888.00 2002-11-23 18:02:55.827 327 15665.33 525.76 57076.80 88888.00 2002-11-23 18:02:56.827 327 15664.69 525.14 57076.92 88888.00 2002-11-23 18:02:57.827 327 15664.17 525.51 57076.92 88888.00 2002-11-23 18:02:58.827 327 15664.95 525.51 57077.16 88888.00 2002-11-23 18:02:59.827 327 15664.43 525.14 57076.55 88888.00 2002-11-23 18:03:00.827 327 15664.30 525.76 57077.04 88888.00 2002-11-23 18:03:01.827 327 15664.56 525.26 57076.92 88888.00 2002-11-23 18:03:02.827 327 15664.56 525.14 57076.55 88888.00 2002-11-23 18:03:03.827 327 15665.08 526.38 57076.92 88888.00 2002-11-23 18:03:04.827 327 15664.30 526.01 57077.04 88888.00 2002-11-23 18:03:05.827 327 15664.56 525.51 57076.68 88888.00 2002-11-23 18:03:06.827 327 15664.43 526.13 57076.68 88888.00 2002-11-23 18:03:07.827 327 15664.30 525.76 57076.43 88888.00 2002-11-23 18:03:08.827 327 15664.69 525.76 57076.55 88888.00 2002-11-23 18:03:09.827 327 15664.56 525.14 57076.92 88888.00 2002-11-23 18:03:10.827 327 15663.91 525.64 57077.04 88888.00 2002-11-23 18:03:11.827 327 15663.65 525.51 57076.31 88888.00 2002-11-23 18:03:12.827 327 15664.30 525.51 57077.16 88888.00 2002-11-23 18:03:13.827 327 15664.04 525.88 57076.92 88888.00 2002-11-23 18:03:14.827 327 15664.17 526.13 57076.68 88888.00 2002-11-23 18:03:15.827 327 15664.30 525.76 57076.43 88888.00 2002-11-23 18:03:16.827 327 15664.43 525.88 57076.80 88888.00 2002-11-23 18:03:17.827 327 15664.30 525.76 57076.92 88888.00 2002-11-23 18:03:18.827 327 15663.78 525.88 57076.55 88888.00 2002-11-23 18:03:19.827 327 15663.65 526.01 57076.80 88888.00 2002-11-23 18:03:20.827 327 15663.91 526.25 57076.43 88888.00 2002-11-23 18:03:21.827 327 15663.91 525.64 57076.43 88888.00 2002-11-23 18:03:22.827 327 15663.91 526.63 57077.16 88888.00 2002-11-23 18:03:23.827 327 15664.82 525.88 57076.43 88888.00 2002-11-23 18:03:24.827 327 15664.17 525.64 57076.92 88888.00 2002-11-23 18:03:25.827 327 15664.17 525.88 57076.80 88888.00 2002-11-23 18:03:26.827 327 15663.78 525.88 57076.92 88888.00 2002-11-23 18:03:27.827 327 15663.78 526.13 57077.16 88888.00 2002-11-23 18:03:28.827 327 15663.39 525.88 57076.80 88888.00 2002-11-23 18:03:29.827 327 15663.00 525.51 57076.43 88888.00 2002-11-23 18:03:30.827 327 15663.39 525.64 57076.55 88888.00 2002-11-23 18:03:31.827 327 15662.74 525.26 57076.80 88888.00 2002-11-23 18:03:32.827 327 15663.52 525.76 57076.31 88888.00 2002-11-23 18:03:33.827 327 15664.43 525.26 57075.82 88888.00 2002-11-23 18:03:34.827 327 15663.26 525.39 57076.55 88888.00 2002-11-23 18:03:35.827 327 15663.52 525.76 57076.68 88888.00 2002-11-23 18:03:36.827 327 15663.78 526.01 57076.68 88888.00 2002-11-23 18:03:37.827 327 15664.30 525.02 57076.43 88888.00 2002-11-23 18:03:38.827 327 15663.39 525.26 57076.55 88888.00 2002-11-23 18:03:39.827 327 15663.52 525.88 57075.94 88888.00 2002-11-23 18:03:40.827 327 15663.13 525.51 57076.92 88888.00 2002-11-23 18:03:41.827 327 15663.52 525.39 57075.94 88888.00 2002-11-23 18:03:42.827 327 15663.13 524.89 57075.94 88888.00 2002-11-23 18:03:43.827 327 15663.52 525.02 57076.68 88888.00 2002-11-23 18:03:44.827 327 15663.39 525.26 57076.06 88888.00 2002-11-23 18:03:45.827 327 15663.13 525.14 57076.06 88888.00 2002-11-23 18:03:46.827 327 15663.78 525.14 57076.31 88888.00 2002-11-23 18:03:47.827 327 15663.52 525.64 57076.55 88888.00 2002-11-23 18:03:48.827 327 15663.00 526.01 57076.06 88888.00 2002-11-23 18:03:49.827 327 15663.26 525.51 57076.18 88888.00 2002-11-23 18:03:50.827 327 15662.87 525.14 57076.80 88888.00 2002-11-23 18:03:51.827 327 15663.00 525.76 57076.43 88888.00 2002-11-23 18:03:52.827 327 15663.91 525.26 57075.70 88888.00 2002-11-23 18:03:53.827 327 15662.87 525.64 57075.94 88888.00 2002-11-23 18:03:54.827 327 15663.26 525.88 57076.06 88888.00 2002-11-23 18:03:55.827 327 15663.78 525.51 57076.80 88888.00 2002-11-23 18:03:56.827 327 15663.78 525.39 57075.70 88888.00 2002-11-23 18:03:57.827 327 15663.65 525.64 57075.57 88888.00 2002-11-23 18:03:58.827 327 15663.52 525.88 57075.33 88888.00 2002-11-23 18:03:59.827 327 15663.65 526.13 57075.57 88888.00 2002-11-23 18:04:00.827 327 15663.91 525.64 57076.18 88888.00 2002-11-23 18:04:01.827 327 15663.39 525.76 57076.06 88888.00 2002-11-23 18:04:02.827 327 15664.43 526.25 57076.18 88888.00 2002-11-23 18:04:03.827 327 15664.04 526.01 57076.55 88888.00 2002-11-23 18:04:04.827 327 15663.39 526.63 57075.82 88888.00 2002-11-23 18:04:05.827 327 15664.43 526.38 57076.43 88888.00 2002-11-23 18:04:06.827 327 15663.26 526.50 57076.18 88888.00 2002-11-23 18:04:07.827 327 15663.39 526.25 57075.70 88888.00 2002-11-23 18:04:08.827 327 15663.52 525.64 57075.94 88888.00 2002-11-23 18:04:09.827 327 15663.91 526.25 57076.31 88888.00 2002-11-23 18:04:10.827 327 15663.91 526.63 57076.31 88888.00 2002-11-23 18:04:11.827 327 15663.26 526.38 57075.45 88888.00 2002-11-23 18:04:12.827 327 15665.08 526.01 57075.82 88888.00 2002-11-23 18:04:13.827 327 15663.91 526.25 57076.18 88888.00 2002-11-23 18:04:14.827 327 15663.91 526.75 57076.06 88888.00 2002-11-23 18:04:15.827 327 15664.56 526.01 57075.82 88888.00 2002-11-23 18:04:16.827 327 15664.56 525.51 57076.06 88888.00 2002-11-23 18:04:17.827 327 15664.30 526.87 57075.57 88888.00 2002-11-23 18:04:18.827 327 15664.30 527.25 57075.82 88888.00 2002-11-23 18:04:19.827 327 15664.95 527.00 57076.18 88888.00 2002-11-23 18:04:20.827 327 15664.82 527.00 57075.70 88888.00 2002-11-23 18:04:21.827 327 15664.82 527.00 57076.18 88888.00 2002-11-23 18:04:22.827 327 15664.82 527.37 57076.43 88888.00 2002-11-23 18:04:23.827 327 15664.69 527.25 57076.18 88888.00 2002-11-23 18:04:24.827 327 15665.08 526.38 57075.94 88888.00 2002-11-23 18:04:25.827 327 15665.46 527.25 57075.82 88888.00 2002-11-23 18:04:26.827 327 15665.46 526.13 57075.94 88888.00 2002-11-23 18:04:27.827 327 15665.46 526.63 57076.55 88888.00 2002-11-23 18:04:28.827 327 15665.33 526.63 57076.18 88888.00 2002-11-23 18:04:29.827 327 15665.59 526.63 57076.31 88888.00 2002-11-23 18:04:30.827 327 15665.46 526.63 57075.70 88888.00 2002-11-23 18:04:31.827 327 15665.72 526.50 57075.94 88888.00 2002-11-23 18:04:32.827 327 15665.85 527.25 57075.57 88888.00 2002-11-23 18:04:33.827 327 15665.46 526.13 57076.43 88888.00 2002-11-23 18:04:34.827 327 15665.98 526.50 57076.31 88888.00 2002-11-23 18:04:35.827 327 15665.72 526.38 57076.31 88888.00 2002-11-23 18:04:36.827 327 15665.85 526.75 57076.43 88888.00 2002-11-23 18:04:37.827 327 15666.24 526.75 57075.45 88888.00 2002-11-23 18:04:38.827 327 15665.85 527.37 57076.06 88888.00 2002-11-23 18:04:39.827 327 15666.11 527.49 57076.31 88888.00 2002-11-23 18:04:40.827 327 15666.76 527.25 57075.94 88888.00 2002-11-23 18:04:41.827 327 15666.11 526.75 57076.43 88888.00 2002-11-23 18:04:42.827 327 15665.85 526.38 57076.18 88888.00 2002-11-23 18:04:43.827 327 15666.89 526.63 57076.06 88888.00 2002-11-23 18:04:44.827 327 15667.28 526.87 57076.31 88888.00 2002-11-23 18:04:45.827 327 15666.50 526.87 57075.57 88888.00 2002-11-23 18:04:46.827 327 15666.76 526.63 57076.31 88888.00 2002-11-23 18:04:47.827 327 15666.24 527.00 57076.55 88888.00 2002-11-23 18:04:48.827 327 15666.76 526.87 57076.43 88888.00 2002-11-23 18:04:49.827 327 15667.15 527.00 57077.04 88888.00 2002-11-23 18:04:50.827 327 15666.89 526.25 57076.43 88888.00 2002-11-23 18:04:51.827 327 15666.76 526.01 57076.55 88888.00 2002-11-23 18:04:52.827 327 15666.63 526.63 57077.04 88888.00 2002-11-23 18:04:53.827 327 15666.89 526.50 57077.04 88888.00 2002-11-23 18:04:54.827 327 15666.89 526.25 57076.80 88888.00 2002-11-23 18:04:55.827 327 15667.41 526.50 57076.80 88888.00 2002-11-23 18:04:56.827 327 15667.41 526.50 57076.68 88888.00 2002-11-23 18:04:57.827 327 15667.28 526.13 57077.04 88888.00 2002-11-23 18:04:58.827 327 15667.02 527.00 57076.80 88888.00 2002-11-23 18:04:59.827 327 15667.28 526.50 57077.53 88888.00 2002-11-23 18:05:00.827 327 15667.15 526.63 57077.65 88888.00 2002-11-23 18:05:01.827 327 15667.80 526.63 57076.68 88888.00 2002-11-23 18:05:02.827 327 15667.15 527.00 57077.53 88888.00 2002-11-23 18:05:03.827 327 15667.80 527.37 57077.16 88888.00 2002-11-23 18:05:04.827 327 15667.41 527.37 57076.80 88888.00 2002-11-23 18:05:05.827 327 15667.41 527.00 57076.92 88888.00 2002-11-23 18:05:06.827 327 15667.41 527.25 57077.04 88888.00 2002-11-23 18:05:07.827 327 15667.54 527.25 57076.92 88888.00 2002-11-23 18:05:08.827 327 15667.80 526.13 57077.16 88888.00 2002-11-23 18:05:09.827 327 15668.58 527.00 57077.41 88888.00 2002-11-23 18:05:10.827 327 15668.06 526.63 57077.04 88888.00 2002-11-23 18:05:11.827 327 15667.93 527.62 57077.29 88888.00 2002-11-23 18:05:12.827 327 15668.06 527.62 57077.53 88888.00 2002-11-23 18:05:13.827 327 15667.93 527.00 57078.02 88888.00 2002-11-23 18:05:14.827 327 15668.58 527.62 57077.29 88888.00 2002-11-23 18:05:15.827 327 15668.84 527.25 57077.29 88888.00 2002-11-23 18:05:16.827 327 15668.45 527.12 57077.41 88888.00 2002-11-23 18:05:17.827 327 15669.23 527.74 57077.53 88888.00 2002-11-23 18:05:18.827 327 15668.97 526.63 57077.77 88888.00 2002-11-23 18:05:19.827 327 15669.23 526.87 57077.77 88888.00 2002-11-23 18:05:20.827 327 15669.23 527.25 57077.65 88888.00 2002-11-23 18:05:21.827 327 15669.88 526.75 57077.77 88888.00 2002-11-23 18:05:22.827 327 15669.36 527.12 57078.02 88888.00 2002-11-23 18:05:23.827 327 15669.36 527.12 57076.80 88888.00 2002-11-23 18:05:24.827 327 15669.36 527.49 57077.41 88888.00 2002-11-23 18:05:25.827 327 15669.49 527.49 57077.41 88888.00 2002-11-23 18:05:26.827 327 15669.49 527.25 57077.41 88888.00 2002-11-23 18:05:27.827 327 15669.10 526.87 57077.65 88888.00 2002-11-23 18:05:28.827 327 15669.88 527.12 57078.14 88888.00 2002-11-23 18:05:29.827 327 15669.36 526.87 57078.27 88888.00 2002-11-23 18:05:30.827 327 15670.14 527.12 57077.65 88888.00 2002-11-23 18:05:31.827 327 15669.88 527.25 57077.65 88888.00 2002-11-23 18:05:32.827 327 15669.88 527.12 57078.02 88888.00 2002-11-23 18:05:33.827 327 15669.75 526.75 57077.90 88888.00 2002-11-23 18:05:34.827 327 15669.75 526.50 57078.39 88888.00 2002-11-23 18:05:35.827 327 15669.88 527.12 57077.77 88888.00 2002-11-23 18:05:36.827 327 15669.36 526.75 57077.65 88888.00 2002-11-23 18:05:37.827 327 15668.97 526.75 57078.39 88888.00 2002-11-23 18:05:38.827 327 15669.10 526.63 57078.39 88888.00 2002-11-23 18:05:39.827 327 15669.23 526.38 57078.14 88888.00 2002-11-23 18:05:40.827 327 15669.10 526.38 57078.02 88888.00 2002-11-23 18:05:41.827 327 15669.23 526.50 57078.27 88888.00 2002-11-23 18:05:42.827 327 15669.10 526.38 57079.12 88888.00 2002-11-23 18:05:43.827 327 15668.84 526.01 57078.88 88888.00 2002-11-23 18:05:44.827 327 15668.32 526.38 57078.27 88888.00 2002-11-23 18:05:45.827 327 15668.45 525.76 57078.02 88888.00 2002-11-23 18:05:46.827 327 15667.93 526.13 57078.75 88888.00 2002-11-23 18:05:47.827 327 15667.93 525.88 57078.75 88888.00 2002-11-23 18:05:48.827 327 15668.32 526.01 57078.63 88888.00 2002-11-23 18:05:49.827 327 15667.80 525.88 57078.63 88888.00 2002-11-23 18:05:50.827 327 15668.19 525.76 57078.63 88888.00 2002-11-23 18:05:51.827 327 15667.67 526.25 57078.14 88888.00 2002-11-23 18:05:52.827 327 15667.41 525.26 57078.63 88888.00 2002-11-23 18:05:53.827 327 15667.28 525.14 57078.02 88888.00 2002-11-23 18:05:54.827 327 15666.37 525.76 57078.63 88888.00 2002-11-23 18:05:55.827 327 15667.41 525.64 57079.12 88888.00 2002-11-23 18:05:56.827 327 15666.24 526.63 57079.00 88888.00 2002-11-23 18:05:57.827 327 15665.72 526.01 57078.75 88888.00 2002-11-23 18:05:58.827 327 15665.98 525.26 57079.12 88888.00 2002-11-23 18:05:59.827 327 15666.24 526.01 57078.63 88888.00 2002-11-23 18:06:00.827 327 15665.85 525.51 57078.14 88888.00 2002-11-23 18:06:01.827 327 15665.72 525.64 57078.27 88888.00 2002-11-23 18:06:02.827 327 15666.37 525.51 57078.14 88888.00 2002-11-23 18:06:03.827 327 15665.72 526.25 57079.24 88888.00 2002-11-23 18:06:04.827 327 15665.72 525.26 57078.88 88888.00 2002-11-23 18:06:05.827 327 15665.21 525.51 57078.02 88888.00 2002-11-23 18:06:06.827 327 15665.59 525.26 57078.27 88888.00 2002-11-23 18:06:07.827 327 15665.46 524.77 57077.65 88888.00 2002-11-23 18:06:08.827 327 15664.95 525.51 57078.27 88888.00 2002-11-23 18:06:09.827 327 15664.56 525.39 57078.88 88888.00 2002-11-23 18:06:10.827 327 15664.56 525.64 57077.77 88888.00 2002-11-23 18:06:11.827 327 15664.69 524.77 57077.77 88888.00 2002-11-23 18:06:12.827 327 15664.95 525.51 57078.14 88888.00 2002-11-23 18:06:13.827 327 15664.43 525.14 57077.77 88888.00 2002-11-23 18:06:14.827 327 15664.43 525.14 57078.02 88888.00 2002-11-23 18:06:15.827 327 15664.43 524.89 57077.65 88888.00 2002-11-23 18:06:16.827 327 15663.91 525.39 57077.77 88888.00 2002-11-23 18:06:17.827 327 15664.43 525.14 57078.39 88888.00 2002-11-23 18:06:18.827 327 15664.04 525.64 57077.90 88888.00 2002-11-23 18:06:19.827 327 15663.65 525.39 57078.27 88888.00 2002-11-23 18:06:20.827 327 15663.13 524.89 57078.02 88888.00 2002-11-23 18:06:21.827 327 15663.78 525.14 57078.02 88888.00 2002-11-23 18:06:22.827 327 15663.78 524.64 57078.27 88888.00 2002-11-23 18:06:23.827 327 15663.78 524.64 57078.02 88888.00 2002-11-23 18:06:24.827 327 15663.52 525.02 57077.77 88888.00 2002-11-23 18:06:25.827 327 15663.39 524.52 57077.41 88888.00 2002-11-23 18:06:26.827 327 15663.65 524.64 57077.53 88888.00 2002-11-23 18:06:27.827 327 15664.56 524.77 57077.29 88888.00 2002-11-23 18:06:28.827 327 15663.65 524.15 57077.65 88888.00 2002-11-23 18:06:29.827 327 15664.04 525.14 57077.90 88888.00 2002-11-23 18:06:30.827 327 15663.78 524.03 57077.29 88888.00 2002-11-23 18:06:31.827 327 15663.78 524.64 57077.77 88888.00 2002-11-23 18:06:32.827 327 15663.52 525.14 57077.77 88888.00 2002-11-23 18:06:33.827 327 15663.13 525.02 57077.29 88888.00 2002-11-23 18:06:34.827 327 15662.74 525.14 57077.29 88888.00 2002-11-23 18:06:35.827 327 15662.87 524.27 57077.16 88888.00 2002-11-23 18:06:36.827 327 15663.13 525.26 57077.16 88888.00 2002-11-23 18:06:37.827 327 15663.26 525.39 57078.02 88888.00 2002-11-23 18:06:38.827 327 15663.52 525.51 57077.04 88888.00 2002-11-23 18:06:39.827 327 15663.65 525.64 57077.16 88888.00 2002-11-23 18:06:40.827 327 15663.39 525.76 57077.53 88888.00 2002-11-23 18:06:41.827 327 15663.26 525.51 57077.41 88888.00 2002-11-23 18:06:42.827 327 15663.26 525.88 57077.16 88888.00 2002-11-23 18:06:44.827 327 15663.78 525.88 57077.16 88888.00 2002-11-23 18:06:45.827 327 15663.52 525.39 57076.68 88888.00 2002-11-23 18:06:46.827 327 15663.13 525.14 57077.04 88888.00 2002-11-23 18:06:47.827 327 15663.78 525.76 57076.43 88888.00 2002-11-23 18:06:48.827 327 15662.48 526.38 57076.80 88888.00 2002-11-23 18:06:49.827 327 15662.48 525.64 57076.80 88888.00 2002-11-23 18:06:50.827 327 15663.00 526.13 57077.16 88888.00 2002-11-23 18:06:51.827 327 15662.61 525.88 57076.68 88888.00 2002-11-23 18:06:52.827 327 15662.74 525.64 57076.43 88888.00 2002-11-23 18:06:53.827 327 15662.87 525.88 57076.92 88888.00 2002-11-23 18:06:54.827 327 15662.35 525.64 57077.16 88888.00 2002-11-23 18:06:55.827 327 15662.22 525.02 57076.55 88888.00 2002-11-23 18:06:56.827 327 15662.48 525.64 57076.18 88888.00 2002-11-23 18:06:57.827 327 15661.44 526.25 57076.92 88888.00 2002-11-23 18:06:58.827 327 15661.70 526.01 57076.92 88888.00 2002-11-23 18:06:59.827 327 15661.57 526.63 57077.04 88888.00 2002-11-23 18:07:00.827 327 15660.79 526.01 57076.68 88888.00 2002-11-23 18:07:01.827 327 15660.92 526.63 57076.68 88888.00 2002-11-23 18:07:02.827 327 15661.05 525.88 57076.18 88888.00 2002-11-23 18:07:03.827 327 15660.40 526.13 57076.43 88888.00 2002-11-23 18:07:04.827 327 15661.05 526.13 57076.68 88888.00 2002-11-23 18:07:05.827 327 15660.40 526.38 57076.31 88888.00 2002-11-23 18:07:06.827 327 15660.66 526.50 57075.82 88888.00 2002-11-23 18:07:07.827 327 15659.88 526.63 57076.55 88888.00 2002-11-23 18:07:08.827 327 15659.49 526.50 57076.18 88888.00 2002-11-23 18:07:09.827 327 15660.27 526.01 57076.06 88888.00 2002-11-23 18:07:10.827 327 15659.62 526.38 57076.31 88888.00 2002-11-23 18:07:11.827 327 15658.84 526.50 57075.82 88888.00 2002-11-23 18:07:12.827 327 15659.36 526.87 57075.33 88888.00 2002-11-23 18:07:13.827 327 15659.23 527.00 57075.09 88888.00 2002-11-23 18:07:14.827 327 15659.62 527.00 57076.06 88888.00 2002-11-23 18:07:15.827 327 15659.23 527.25 57075.70 88888.00 2002-11-23 18:07:16.827 327 15659.10 526.38 57076.43 88888.00 2002-11-23 18:07:17.827 327 15659.10 527.00 57076.18 88888.00 2002-11-23 18:07:18.827 327 15658.71 526.75 57075.82 88888.00 2002-11-23 18:07:19.827 327 15659.49 527.25 57075.70 88888.00 2002-11-23 18:07:20.827 327 15659.36 527.25 57076.06 88888.00 2002-11-23 18:07:21.827 327 15658.97 527.00 57075.94 88888.00 2002-11-23 18:07:22.827 327 15659.75 527.49 57075.82 88888.00 2002-11-23 18:07:23.827 327 15659.62 527.37 57075.45 88888.00 2002-11-23 18:07:24.827 327 15659.23 528.61 57075.82 88888.00 2002-11-23 18:07:25.827 327 15658.84 528.11 57075.57 88888.00 2002-11-23 18:07:26.827 327 15659.36 528.11 57075.09 88888.00 2002-11-23 18:07:27.827 327 15659.88 527.74 57075.70 88888.00 2002-11-23 18:07:28.827 327 15660.01 528.24 57075.57 88888.00 2002-11-23 18:07:29.827 327 15659.62 527.62 57075.33 88888.00 2002-11-23 18:07:30.827 327 15660.27 528.61 57075.09 88888.00 2002-11-23 18:07:31.827 327 15660.53 528.48 57074.72 88888.00 2002-11-23 18:07:32.827 327 15660.01 528.24 57074.35 88888.00 2002-11-23 18:07:33.827 327 15659.88 528.48 57075.21 88888.00 2002-11-23 18:07:34.827 327 15661.05 528.11 57074.60 88888.00 2002-11-23 18:07:35.827 327 15660.01 528.61 57074.47 88888.00 2002-11-23 18:07:36.827 327 15660.92 528.48 57074.72 88888.00 2002-11-23 18:07:37.827 327 15661.05 528.48 57075.21 88888.00 2002-11-23 18:07:38.827 327 15660.92 529.10 57074.96 88888.00 2002-11-23 18:07:39.827 327 15660.53 528.61 57075.21 88888.00 2002-11-23 18:07:40.827 327 15661.96 528.73 57075.09 88888.00 2002-11-23 18:07:41.827 327 15661.70 527.86 57075.45 88888.00 2002-11-23 18:07:42.827 327 15661.18 528.86 57075.21 88888.00 2002-11-23 18:07:43.827 327 15661.96 528.24 57075.57 88888.00 2002-11-23 18:07:44.827 327 15662.48 528.48 57075.21 88888.00 2002-11-23 18:07:45.827 327 15662.48 529.10 57075.09 88888.00 2002-11-23 18:07:46.827 327 15662.61 528.86 57074.72 88888.00 2002-11-23 18:07:47.827 327 15663.13 528.98 57074.96 88888.00 2002-11-23 18:07:48.827 327 15663.78 528.86 57075.57 88888.00 2002-11-23 18:07:49.827 327 15663.00 528.98 57075.21 88888.00 2002-11-23 18:07:50.827 327 15663.65 529.60 57075.21 88888.00 2002-11-23 18:07:51.827 327 15664.17 528.36 57075.57 88888.00 2002-11-23 18:07:52.827 327 15665.08 529.35 57075.21 88888.00 2002-11-23 18:07:53.827 327 15663.91 529.23 57076.31 88888.00 2002-11-23 18:07:54.827 327 15664.56 529.85 57075.33 88888.00 2002-11-23 18:07:55.827 327 15664.82 528.86 57075.70 88888.00 2002-11-23 18:07:56.827 327 15665.21 528.98 57075.57 88888.00 2002-11-23 18:07:57.827 327 15665.59 528.48 57076.06 88888.00 2002-11-23 18:07:58.827 327 15665.59 528.98 57075.82 88888.00 2002-11-23 18:07:59.827 327 15665.72 529.23 57075.82 88888.00 2002-11-23 18:08:00.827 327 15665.85 529.35 57075.33 88888.00 2002-11-23 18:08:01.827 327 15665.72 529.48 57075.82 88888.00 2002-11-23 18:08:02.827 327 15666.63 529.48 57076.18 88888.00 2002-11-23 18:08:03.827 327 15666.11 528.98 57076.18 88888.00 2002-11-23 18:08:04.827 327 15666.24 529.23 57076.31 88888.00 2002-11-23 18:08:05.827 327 15666.11 529.10 57076.68 88888.00 2002-11-23 18:08:06.827 327 15666.24 529.35 57076.31 88888.00 2002-11-23 18:08:07.827 327 15666.11 528.48 57076.80 88888.00 2002-11-23 18:08:08.827 327 15666.37 528.48 57076.55 88888.00 2002-11-23 18:08:09.827 327 15666.37 528.86 57076.92 88888.00 2002-11-23 18:08:10.827 327 15666.76 528.98 57076.18 88888.00 2002-11-23 18:08:11.827 327 15667.02 529.85 57077.16 88888.00 2002-11-23 18:08:12.827 327 15666.37 529.48 57076.68 88888.00 2002-11-23 18:08:13.827 327 15666.24 529.35 57076.92 88888.00 2002-11-23 18:08:14.827 327 15666.76 529.60 57076.68 88888.00 2002-11-23 18:08:15.827 327 15666.37 529.60 57077.53 88888.00 2002-11-23 18:08:16.827 327 15666.50 529.97 57077.29 88888.00 2002-11-23 18:08:17.827 327 15666.63 530.59 57077.16 88888.00 2002-11-23 18:08:18.827 327 15666.63 529.85 57077.04 88888.00 2002-11-23 18:08:19.827 327 15666.11 530.47 57077.77 88888.00 2002-11-23 18:08:20.827 327 15666.50 530.71 57077.77 88888.00 2002-11-23 18:08:21.827 327 15665.98 530.34 57077.29 88888.00 2002-11-23 18:08:22.827 327 15665.98 530.84 57077.65 88888.00 2002-11-23 18:08:23.827 327 15665.72 530.59 57077.65 88888.00 2002-11-23 18:08:24.827 327 15666.24 530.47 57077.04 88888.00 2002-11-23 18:08:25.827 327 15665.98 531.09 57077.77 88888.00 2002-11-23 18:08:26.827 327 15665.72 531.58 57077.65 88888.00 2002-11-23 18:08:27.827 327 15665.33 530.84 57077.65 88888.00 2002-11-23 18:08:28.827 327 15666.37 531.21 57077.65 88888.00 2002-11-23 18:08:29.827 327 15666.11 530.84 57077.77 88888.00 2002-11-23 18:08:30.827 327 15666.50 531.09 57077.90 88888.00 2002-11-23 18:08:31.827 327 15667.02 531.21 57078.02 88888.00 2002-11-23 18:08:32.827 327 15666.37 530.59 57078.14 88888.00 2002-11-23 18:08:33.827 327 15665.98 531.58 57078.02 88888.00 2002-11-23 18:08:34.827 327 15666.24 531.58 57077.53 88888.00 2002-11-23 18:08:35.827 327 15666.50 530.84 57077.77 88888.00 2002-11-23 18:08:36.827 327 15666.76 531.46 57077.41 88888.00 2002-11-23 18:08:37.827 327 15666.50 531.58 57077.90 88888.00 2002-11-23 18:08:38.827 327 15666.76 531.21 57077.41 88888.00 2002-11-23 18:08:39.827 327 15666.76 531.83 57077.65 88888.00 2002-11-23 18:08:40.827 327 15666.11 530.84 57078.14 88888.00 2002-11-23 18:08:41.827 327 15666.63 531.09 57078.39 88888.00 2002-11-23 18:08:42.827 327 15666.50 531.33 57077.77 88888.00 2002-11-23 18:08:43.827 327 15665.33 531.70 57078.39 88888.00 2002-11-23 18:08:44.827 327 15666.50 532.08 57078.14 88888.00 2002-11-23 18:08:45.827 327 15665.72 531.95 57078.02 88888.00 2002-11-23 18:08:46.827 327 15666.89 531.70 57078.14 88888.00 2002-11-23 18:08:47.827 327 15666.50 531.33 57077.90 88888.00 2002-11-23 18:08:48.827 327 15666.11 531.70 57078.51 88888.00 2002-11-23 18:08:49.827 327 15666.37 531.46 57078.27 88888.00 2002-11-23 18:08:50.827 327 15666.76 531.33 57078.27 88888.00 2002-11-23 18:08:51.827 327 15666.50 531.46 57078.39 88888.00 2002-11-23 18:08:52.827 327 15666.76 531.33 57078.63 88888.00 2002-11-23 18:08:53.827 327 15666.89 530.96 57078.51 88888.00 2002-11-23 18:08:54.827 327 15666.37 530.96 57078.02 88888.00 2002-11-23 18:08:55.827 327 15666.50 531.09 57077.65 88888.00 2002-11-23 18:08:56.827 327 15666.89 531.70 57078.39 88888.00 2002-11-23 18:08:57.827 327 15667.02 530.96 57078.27 88888.00 2002-11-23 18:08:58.827 327 15667.54 531.33 57077.90 88888.00 2002-11-23 18:08:59.827 327 15666.50 531.70 57078.39 88888.00 2002-11-23 18:09:00.827 327 15667.41 531.21 57078.63 88888.00 2002-11-23 18:09:01.827 327 15666.63 531.33 57078.51 88888.00 2002-11-23 18:09:02.827 327 15667.67 531.46 57079.00 88888.00 2002-11-23 18:09:03.827 327 15667.41 531.58 57078.51 88888.00 2002-11-23 18:09:04.827 327 15666.89 531.95 57078.39 88888.00 2002-11-23 18:09:05.827 327 15667.67 530.71 57078.75 88888.00 2002-11-23 18:09:06.827 327 15667.80 531.33 57078.02 88888.00 2002-11-23 18:09:07.827 327 15667.28 531.09 57079.00 88888.00 2002-11-23 18:09:08.827 327 15667.28 531.21 57079.00 88888.00 2002-11-23 18:09:09.827 327 15667.28 531.21 57079.24 88888.00 2002-11-23 18:09:10.827 327 15667.41 531.46 57078.88 88888.00 2002-11-23 18:09:11.827 327 15666.76 531.33 57078.88 88888.00 2002-11-23 18:09:12.827 327 15667.54 531.21 57079.12 88888.00 2002-11-23 18:09:13.827 327 15667.67 531.21 57079.61 88888.00 2002-11-23 18:09:14.827 327 15667.15 531.09 57079.36 88888.00 2002-11-23 18:09:15.827 327 15667.15 531.21 57078.75 88888.00 2002-11-23 18:09:16.827 327 15667.80 530.96 57078.75 88888.00 2002-11-23 18:09:17.827 327 15666.50 530.59 57079.00 88888.00 2002-11-23 18:09:18.827 327 15666.63 530.34 57079.61 88888.00 2002-11-23 18:09:19.827 327 15666.76 530.84 57079.61 88888.00 2002-11-23 18:09:20.827 327 15666.89 530.96 57079.61 88888.00 2002-11-23 18:09:21.827 327 15667.28 530.84 57079.12 88888.00 2002-11-23 18:09:22.827 327 15666.37 530.34 57078.75 88888.00 2002-11-23 18:09:23.827 327 15666.37 530.47 57079.12 88888.00 2002-11-23 18:09:24.827 327 15666.24 530.71 57079.24 88888.00 2002-11-23 18:09:25.827 327 15666.37 530.22 57078.88 88888.00 2002-11-23 18:09:26.827 327 15666.63 530.47 57079.49 88888.00 2002-11-23 18:09:27.827 327 15665.98 530.22 57080.34 88888.00 2002-11-23 18:09:28.827 327 15666.11 530.09 57080.34 88888.00 2002-11-23 18:09:29.827 327 15666.11 530.22 57080.59 88888.00 2002-11-23 18:09:30.827 327 15665.98 530.09 57080.10 88888.00 2002-11-23 18:09:31.827 327 15666.50 530.47 57079.73 88888.00 2002-11-23 18:09:32.827 327 15665.72 529.35 57079.12 88888.00 2002-11-23 18:09:33.827 327 15665.85 530.47 57079.61 88888.00 2002-11-23 18:09:34.827 327 15666.24 530.09 57079.24 88888.00 2002-11-23 18:09:35.827 327 15665.72 530.47 57079.73 88888.00 2002-11-23 18:09:36.827 327 15665.21 530.22 57079.36 88888.00 2002-11-23 18:09:37.827 327 15665.46 530.09 57079.49 88888.00 2002-11-23 18:09:38.827 327 15665.46 530.47 57079.98 88888.00 2002-11-23 18:09:39.827 327 15665.85 529.85 57079.85 88888.00 2002-11-23 18:09:40.827 327 15665.33 529.35 57080.22 88888.00 2002-11-23 18:09:41.827 327 15664.95 529.97 57079.49 88888.00 2002-11-23 18:09:42.827 327 15665.59 530.22 57080.10 88888.00 2002-11-23 18:09:43.827 327 15665.72 530.59 57079.61 88888.00 2002-11-23 18:09:44.827 327 15665.59 529.60 57080.22 88888.00 2002-11-23 18:09:45.827 327 15665.21 530.09 57079.98 88888.00 2002-11-23 18:09:46.827 327 15665.72 530.59 57079.98 88888.00 2002-11-23 18:09:47.827 327 15665.33 530.34 57080.22 88888.00 2002-11-23 18:09:48.827 327 15664.56 530.84 57080.22 88888.00 2002-11-23 18:09:49.827 327 15664.82 530.71 57079.12 88888.00 2002-11-23 18:09:50.827 327 15665.21 530.71 57080.22 88888.00 2002-11-23 18:09:51.827 327 15665.46 530.84 57080.10 88888.00 2002-11-23 18:09:52.827 327 15665.46 530.22 57080.71 88888.00 2002-11-23 18:09:53.827 327 15665.08 530.59 57080.34 88888.00 2002-11-23 18:09:54.827 327 15665.46 530.22 57080.10 88888.00 2002-11-23 18:09:55.827 327 15665.33 530.47 57079.73 88888.00 2002-11-23 18:09:56.827 327 15664.95 531.09 57079.98 88888.00 2002-11-23 18:09:57.827 327 15665.33 530.09 57080.22 88888.00 2002-11-23 18:09:58.827 327 15664.95 530.09 57079.85 88888.00 2002-11-23 18:09:59.827 327 15665.08 529.60 57080.10 88888.00 2002-11-23 18:10:00.827 327 15664.56 529.48 57080.46 88888.00 2002-11-23 18:10:01.827 327 15664.56 529.60 57080.22 88888.00 2002-11-23 18:10:02.827 327 15665.08 529.60 57080.10 88888.00 2002-11-23 18:10:03.827 327 15664.56 529.35 57080.83 88888.00 2002-11-23 18:10:04.827 327 15664.95 529.35 57079.61 88888.00 2002-11-23 18:10:05.827 327 15664.69 529.97 57079.49 88888.00 2002-11-23 18:10:06.827 327 15664.30 529.48 57079.49 88888.00 2002-11-23 18:10:07.827 327 15664.95 529.10 57079.98 88888.00 2002-11-23 18:10:08.827 327 15664.56 529.85 57080.22 88888.00 2002-11-23 18:10:09.827 327 15665.21 529.10 57080.34 88888.00 2002-11-23 18:10:10.827 327 15664.56 530.09 57080.22 88888.00 2002-11-23 18:10:11.827 327 15664.69 529.60 57079.98 88888.00 2002-11-23 18:10:12.827 327 15664.69 529.72 57079.61 88888.00 2002-11-23 18:10:13.827 327 15665.33 529.72 57079.85 88888.00 2002-11-23 18:10:14.827 327 15665.08 529.60 57080.34 88888.00 2002-11-23 18:10:15.827 327 15664.82 528.98 57079.98 88888.00 2002-11-23 18:10:16.827 327 15664.69 530.22 57079.73 88888.00 2002-11-23 18:10:17.827 327 15664.69 529.85 57079.61 88888.00 2002-11-23 18:10:18.827 327 15664.95 530.09 57079.85 88888.00 2002-11-23 18:10:19.827 327 15665.21 530.47 57079.49 88888.00 2002-11-23 18:10:20.827 327 15665.08 529.72 57079.73 88888.00 2002-11-23 18:10:21.827 327 15665.33 530.34 57079.98 88888.00 2002-11-23 18:10:22.827 327 15664.56 530.09 57080.34 88888.00 2002-11-23 18:10:23.827 327 15664.82 530.09 57080.34 88888.00 2002-11-23 18:10:24.827 327 15664.43 530.22 57079.49 88888.00 2002-11-23 18:10:25.827 327 15664.43 530.47 57079.61 88888.00 2002-11-23 18:10:26.827 327 15664.43 530.34 57080.22 88888.00 2002-11-23 18:10:27.827 327 15664.30 529.97 57079.36 88888.00 2002-11-23 18:10:28.827 327 15664.56 530.47 57079.36 88888.00 2002-11-23 18:10:29.827 327 15663.91 530.47 57080.10 88888.00 2002-11-23 18:10:30.827 327 15664.69 529.72 57079.98 88888.00 2002-11-23 18:10:31.827 327 15663.91 530.09 57079.98 88888.00 2002-11-23 18:10:32.827 327 15663.78 530.71 57080.34 88888.00 2002-11-23 18:10:33.827 327 15664.30 529.97 57079.85 88888.00 2002-11-23 18:10:34.827 327 15663.91 530.34 57079.98 88888.00 2002-11-23 18:10:35.827 327 15663.78 529.60 57080.10 88888.00 2002-11-23 18:10:36.827 327 15663.78 530.34 57080.10 88888.00 2002-11-23 18:10:37.827 327 15663.26 529.85 57079.73 88888.00 2002-11-23 18:10:38.827 327 15663.39 530.71 57080.10 88888.00 2002-11-23 18:10:39.827 327 15663.13 529.72 57080.59 88888.00 2002-11-23 18:10:40.827 327 15663.00 530.22 57079.73 88888.00 2002-11-23 18:10:41.827 327 15662.74 529.72 57079.49 88888.00 2002-11-23 18:10:42.827 327 15662.87 529.72 57079.49 88888.00 2002-11-23 18:10:43.827 327 15662.74 529.48 57079.98 88888.00 2002-11-23 18:10:44.827 327 15662.35 529.72 57079.85 88888.00 2002-11-23 18:10:45.827 327 15662.61 529.60 57079.85 88888.00 2002-11-23 18:10:46.827 327 15662.35 529.35 57079.36 88888.00 2002-11-23 18:10:47.827 327 15662.61 529.60 57079.98 88888.00 2002-11-23 18:10:48.827 327 15662.74 529.85 57079.85 88888.00 2002-11-23 18:10:49.827 327 15661.96 530.22 57079.36 88888.00 2002-11-23 18:10:50.827 327 15662.48 529.72 57079.73 88888.00 2002-11-23 18:10:51.827 327 15661.83 529.85 57078.88 88888.00 2002-11-23 18:10:52.827 327 15661.44 530.09 57079.12 88888.00 2002-11-23 18:10:53.827 327 15661.05 529.72 57079.98 88888.00 2002-11-23 18:10:54.827 327 15661.18 530.22 57080.10 88888.00 2002-11-23 18:10:55.827 327 15661.18 530.09 57079.85 88888.00 2002-11-23 18:10:56.827 327 15660.01 529.48 57079.73 88888.00 2002-11-23 18:10:57.827 327 15660.53 529.85 57079.24 88888.00 2002-11-23 18:10:58.827 327 15660.27 529.97 57080.10 88888.00 2002-11-23 18:10:59.827 327 15660.01 529.60 57079.12 88888.00 2002-11-23 18:11:00.827 327 15659.23 530.09 57079.49 88888.00 2002-11-23 18:11:01.827 327 15660.01 529.85 57079.00 88888.00 2002-11-23 18:11:02.827 327 15659.75 529.23 57079.61 88888.00 2002-11-23 18:11:03.827 327 15659.62 529.48 57079.36 88888.00 2002-11-23 18:11:04.827 327 15659.75 529.72 57079.00 88888.00 2002-11-23 18:11:05.827 327 15659.23 529.72 57079.24 88888.00 2002-11-23 18:11:06.827 327 15658.97 529.72 57078.88 88888.00 2002-11-23 18:11:07.827 327 15659.23 529.85 57078.88 88888.00 2002-11-23 18:11:08.827 327 15659.49 530.22 57079.00 88888.00 2002-11-23 18:11:09.827 327 15658.97 529.60 57078.27 88888.00 2002-11-23 18:11:10.827 327 15658.97 529.48 57078.63 88888.00 2002-11-23 18:11:11.827 327 15659.49 529.72 57078.63 88888.00 2002-11-23 18:11:12.827 327 15659.36 530.22 57079.24 88888.00 2002-11-23 18:11:13.827 327 15659.75 530.34 57078.75 88888.00 2002-11-23 18:11:14.827 327 15658.84 530.47 57078.27 88888.00 2002-11-23 18:11:15.827 327 15659.36 530.59 57078.63 88888.00 2002-11-23 18:11:16.827 327 15659.10 530.34 57078.27 88888.00 2002-11-23 18:11:17.827 327 15659.10 530.71 57079.24 88888.00 2002-11-23 18:11:18.827 327 15658.97 530.47 57078.88 88888.00 2002-11-23 18:11:19.827 327 15659.75 530.84 57078.51 88888.00 2002-11-23 18:11:20.827 327 15658.71 530.71 57078.63 88888.00 2002-11-23 18:11:21.827 327 15659.75 530.47 57078.51 88888.00 2002-11-23 18:11:22.827 327 15658.71 530.71 57078.88 88888.00 2002-11-23 18:11:23.827 327 15658.97 530.96 57078.27 88888.00 2002-11-23 18:11:24.827 327 15658.71 530.22 57078.88 88888.00 2002-11-23 18:11:25.827 327 15658.84 531.46 57078.63 88888.00 2002-11-23 18:11:26.827 327 15658.84 530.96 57078.02 88888.00 2002-11-23 18:11:27.827 327 15658.06 530.84 57078.39 88888.00 2002-11-23 18:11:28.827 327 15658.71 531.58 57078.02 88888.00 2002-11-23 18:11:29.827 327 15657.93 530.84 57078.51 88888.00 2002-11-23 18:11:30.827 327 15657.02 530.96 57078.51 88888.00 2002-11-23 18:11:31.827 327 15658.45 530.09 57078.75 88888.00 2002-11-23 18:11:32.827 327 15657.93 530.71 57078.27 88888.00 2002-11-23 18:11:33.827 327 15657.15 530.22 57078.88 88888.00 2002-11-23 18:11:34.827 327 15657.93 531.09 57078.51 88888.00 2002-11-23 18:11:35.827 327 15657.54 531.21 57078.39 88888.00 2002-11-23 18:11:36.827 327 15657.80 530.71 57077.65 88888.00 2002-11-23 18:11:37.827 327 15657.28 530.84 57078.27 88888.00 2002-11-23 18:11:38.827 327 15657.54 530.34 57078.51 88888.00 2002-11-23 18:11:39.827 327 15657.54 529.85 57078.63 88888.00 2002-11-23 18:11:40.827 327 15657.02 529.97 57078.27 88888.00 2002-11-23 18:11:41.827 327 15657.15 531.09 57078.27 88888.00 2002-11-23 18:11:42.827 327 15657.15 530.34 57078.51 88888.00 2002-11-23 18:11:43.827 327 15657.41 529.97 57078.27 88888.00 2002-11-23 18:11:44.827 327 15657.28 530.22 57078.02 88888.00 2002-11-23 18:11:45.827 327 15656.24 530.47 57077.77 88888.00 2002-11-23 18:11:46.827 327 15656.76 529.72 57077.65 88888.00 2002-11-23 18:11:47.827 327 15656.76 530.34 57079.12 88888.00 2002-11-23 18:11:48.827 327 15657.02 530.59 57078.27 88888.00 2002-11-23 18:11:49.827 327 15657.15 529.72 57078.51 88888.00 2002-11-23 18:11:50.827 327 15656.37 530.09 57078.02 88888.00 2002-11-23 18:11:51.827 327 15656.76 530.84 57077.65 88888.00 2002-11-23 18:11:52.827 327 15657.28 530.22 57078.63 88888.00 2002-11-23 18:11:53.827 327 15657.28 530.47 57078.39 88888.00 2002-11-23 18:11:54.827 327 15656.50 529.60 57077.41 88888.00 2002-11-23 18:11:55.827 327 15656.76 530.47 57078.27 88888.00 2002-11-23 18:11:56.827 327 15656.11 530.71 57077.90 88888.00 2002-11-23 18:11:57.827 327 15656.76 530.22 57078.14 88888.00 2002-11-23 18:11:58.827 327 15656.76 530.96 57078.51 88888.00 2002-11-23 18:11:59.827 327 15657.15 530.59 57078.39 88888.00 2002-11-23 18:12:00.827 327 15657.02 531.21 57077.65 88888.00 2002-11-23 18:12:01.827 327 15657.28 530.84 57077.90 88888.00 2002-11-23 18:12:02.827 327 15657.67 530.96 57078.14 88888.00 2002-11-23 18:12:03.827 327 15656.89 530.84 57078.27 88888.00 2002-11-23 18:12:04.827 327 15657.15 531.09 57078.51 88888.00 2002-11-23 18:12:05.827 327 15657.15 531.33 57077.16 88888.00 2002-11-23 18:12:06.827 327 15656.50 531.21 57078.51 88888.00 2002-11-23 18:12:07.827 327 15657.28 531.33 57078.14 88888.00 2002-11-23 18:12:08.827 327 15657.15 532.08 57078.39 88888.00 2002-11-23 18:12:09.827 327 15657.54 531.33 57078.63 88888.00 2002-11-23 18:12:10.827 327 15656.89 531.70 57078.51 88888.00 2002-11-23 18:12:11.827 327 15657.02 531.58 57078.63 88888.00 2002-11-23 18:12:12.827 327 15657.41 531.46 57078.27 88888.00 2002-11-23 18:12:13.827 327 15657.02 532.20 57078.51 88888.00 2002-11-23 18:12:14.827 327 15657.15 532.20 57078.51 88888.00 2002-11-23 18:12:15.827 327 15657.41 531.46 57078.27 88888.00 2002-11-23 18:12:16.827 327 15657.67 531.95 57078.63 88888.00 2002-11-23 18:12:17.827 327 15657.54 531.83 57077.90 88888.00 2002-11-23 18:12:18.827 327 15658.06 532.45 57078.51 88888.00 2002-11-23 18:12:19.827 327 15658.19 531.95 57078.51 88888.00 2002-11-23 18:12:20.827 327 15658.06 532.32 57077.65 88888.00 2002-11-23 18:12:21.827 327 15658.19 531.95 57078.39 88888.00 2002-11-23 18:12:22.827 327 15657.67 532.70 57078.39 88888.00 2002-11-23 18:12:23.827 327 15658.45 532.57 57078.75 88888.00 2002-11-23 18:12:24.827 327 15658.58 532.20 57078.02 88888.00 2002-11-23 18:12:25.827 327 15658.97 533.07 57079.12 88888.00 2002-11-23 18:12:26.827 327 15658.97 532.94 57078.63 88888.00 2002-11-23 18:12:27.827 327 15658.84 533.69 57078.51 88888.00 2002-11-23 18:12:28.827 327 15659.62 533.19 57079.00 88888.00 2002-11-23 18:12:29.827 327 15659.75 532.20 57078.51 88888.00 2002-11-23 18:12:30.827 327 15659.49 533.19 57078.63 88888.00 2002-11-23 18:12:31.827 327 15659.62 533.56 57078.75 88888.00 2002-11-23 18:12:32.827 327 15660.53 532.57 57078.63 88888.00 2002-11-23 18:12:33.827 327 15660.79 534.06 57078.51 88888.00 2002-11-23 18:12:34.827 327 15660.01 533.19 57078.88 88888.00 2002-11-23 18:12:35.827 327 15660.53 532.94 57077.90 88888.00 2002-11-23 18:12:36.827 327 15660.92 533.31 57079.00 88888.00 2002-11-23 18:12:37.827 327 15660.66 533.69 57079.00 88888.00 2002-11-23 18:12:38.827 327 15660.92 533.44 57078.63 88888.00 2002-11-23 18:12:39.827 327 15660.79 533.44 57078.75 88888.00 2002-11-23 18:12:40.827 327 15660.92 533.31 57079.00 88888.00 2002-11-23 18:12:41.827 327 15661.18 533.19 57078.27 88888.00 2002-11-23 18:12:42.827 327 15661.05 533.69 57079.61 88888.00 2002-11-23 18:12:43.827 327 15661.44 533.44 57079.24 88888.00 2002-11-23 18:12:44.827 327 15661.31 533.93 57079.12 88888.00 2002-11-23 18:12:45.827 327 15660.92 533.69 57079.61 88888.00 2002-11-23 18:12:46.827 327 15661.18 534.80 57079.61 88888.00 2002-11-23 18:12:47.827 327 15661.05 533.81 57079.73 88888.00 2002-11-23 18:12:48.827 327 15661.31 533.81 57079.12 88888.00 2002-11-23 18:12:49.827 327 15661.70 533.69 57079.36 88888.00 2002-11-23 18:12:50.827 327 15662.22 533.93 57078.75 88888.00 2002-11-23 18:12:51.827 327 15661.57 534.43 57079.73 88888.00 2002-11-23 18:12:52.827 327 15661.70 534.06 57079.61 88888.00 2002-11-23 18:12:53.827 327 15661.96 533.81 57079.61 88888.00 2002-11-23 18:12:54.827 327 15661.96 533.56 57079.73 88888.00 2002-11-23 18:12:55.827 327 15662.74 533.69 57080.34 88888.00 2002-11-23 18:12:56.827 327 15661.57 533.56 57079.98 88888.00 2002-11-23 18:12:57.827 327 15662.74 533.56 57079.85 88888.00 2002-11-23 18:12:58.827 327 15662.35 533.07 57079.61 88888.00 2002-11-23 18:12:59.827 327 15663.00 533.31 57079.73 88888.00 2002-11-23 18:13:00.827 327 15662.87 533.44 57080.10 88888.00 2002-11-23 18:13:01.827 327 15663.39 533.44 57080.10 88888.00 2002-11-23 18:13:02.827 327 15663.52 533.44 57079.85 88888.00 2002-11-23 18:13:03.827 327 15663.26 533.69 57080.59 88888.00 2002-11-23 18:13:04.827 327 15663.13 533.93 57080.71 88888.00 2002-11-23 18:13:05.827 327 15664.04 533.56 57080.83 88888.00 2002-11-23 18:13:06.827 327 15663.52 533.56 57081.07 88888.00 2002-11-23 18:13:07.827 327 15663.78 533.19 57080.95 88888.00 2002-11-23 18:13:08.827 327 15664.04 533.31 57081.57 88888.00 2002-11-23 18:13:09.827 327 15664.43 533.19 57081.07 88888.00 2002-11-23 18:13:10.827 327 15663.91 533.69 57081.20 88888.00 2002-11-23 18:13:11.827 327 15664.17 533.81 57081.20 88888.00 2002-11-23 18:13:12.827 327 15663.65 533.19 57081.44 88888.00 2002-11-23 18:13:13.827 327 15663.78 532.82 57080.83 88888.00 2002-11-23 18:13:14.827 327 15663.65 532.57 57081.07 88888.00 2002-11-23 18:13:15.827 327 15664.69 533.07 57081.32 88888.00 2002-11-23 18:13:16.827 327 15663.91 532.70 57080.95 88888.00 2002-11-23 18:13:17.827 327 15664.17 532.45 57081.57 88888.00 2002-11-23 18:13:18.827 327 15664.04 532.70 57081.07 88888.00 2002-11-23 18:13:19.827 327 15664.17 532.20 57081.07 88888.00 2002-11-23 18:13:20.827 327 15664.95 533.19 57081.69 88888.00 2002-11-23 18:13:21.827 327 15664.43 532.32 57081.07 88888.00 2002-11-23 18:13:22.827 327 15665.46 532.08 57082.05 88888.00 2002-11-23 18:13:23.827 327 15664.69 532.20 57081.57 88888.00 2002-11-23 18:13:24.827 327 15665.21 532.45 57081.20 88888.00 2002-11-23 18:13:25.827 327 15665.59 532.57 57081.57 88888.00 2002-11-23 18:13:26.827 327 15665.46 532.94 57081.44 88888.00 2002-11-23 18:13:27.827 327 15665.08 532.32 57081.93 88888.00 2002-11-23 18:13:28.827 327 15665.72 532.70 57081.57 88888.00 2002-11-23 18:13:29.827 327 15665.59 533.56 57081.81 88888.00 2002-11-23 18:13:30.827 327 15665.08 533.19 57081.69 88888.00 2002-11-23 18:13:31.827 327 15665.59 533.56 57081.93 88888.00 2002-11-23 18:13:32.827 327 15665.46 532.57 57082.30 88888.00 2002-11-23 18:13:33.827 327 15665.85 533.44 57082.79 88888.00 2002-11-23 18:13:34.827 327 15664.95 533.56 57082.42 88888.00 2002-11-23 18:13:35.827 327 15665.85 533.31 57082.54 88888.00 2002-11-23 18:13:36.827 327 15665.98 533.44 57081.93 88888.00 2002-11-23 18:13:37.827 327 15665.72 533.19 57082.05 88888.00 2002-11-23 18:13:38.827 327 15665.46 534.06 57082.54 88888.00 2002-11-23 18:13:39.827 327 15665.46 533.56 57082.18 88888.00 2002-11-23 18:13:40.827 327 15665.59 534.18 57082.91 88888.00 2002-11-23 18:13:41.827 327 15665.21 533.44 57082.54 88888.00 2002-11-23 18:13:42.827 327 15665.72 533.19 57082.18 88888.00 2002-11-23 18:13:43.827 327 15665.21 533.19 57082.18 88888.00 2002-11-23 18:13:44.827 327 15665.85 532.70 57082.42 88888.00 2002-11-23 18:13:45.827 327 15665.59 531.83 57082.66 88888.00 2002-11-23 18:13:46.827 327 15665.72 532.20 57082.91 88888.00 2002-11-23 18:13:47.827 327 15665.08 532.57 57082.30 88888.00 2002-11-23 18:13:48.827 327 15665.08 531.95 57083.40 88888.00 2002-11-23 18:13:49.827 327 15665.33 531.70 57082.30 88888.00 2002-11-23 18:13:50.827 327 15665.72 531.83 57082.54 88888.00 2002-11-23 18:13:51.827 327 15665.33 530.84 57082.30 88888.00 2002-11-23 18:13:52.827 327 15665.98 531.58 57082.66 88888.00 2002-11-23 18:13:53.827 327 15665.21 531.21 57082.54 88888.00 2002-11-23 18:13:54.827 327 15665.59 531.33 57082.42 88888.00 2002-11-23 18:13:55.827 327 15665.59 530.96 57083.03 88888.00 2002-11-23 18:13:56.827 327 15664.95 531.21 57083.03 88888.00 2002-11-23 18:13:57.827 327 15664.95 531.33 57083.16 88888.00 2002-11-23 18:13:58.827 327 15664.95 530.96 57083.89 88888.00 2002-11-23 18:13:59.827 327 15665.46 530.96 57083.28 88888.00 2002-11-23 18:14:00.827 327 15665.21 531.33 57083.40 88888.00 2002-11-23 18:14:01.827 327 15665.46 531.58 57083.64 88888.00 2002-11-23 18:14:02.827 327 15664.95 531.58 57083.03 88888.00 2002-11-23 18:14:03.827 327 15664.69 531.09 57083.16 88888.00 2002-11-23 18:14:04.827 327 15664.69 531.09 57083.77 88888.00 2002-11-23 18:14:05.827 327 15665.21 531.46 57083.28 88888.00 2002-11-23 18:14:06.827 327 15664.04 531.21 57082.54 88888.00 2002-11-23 18:14:07.827 327 15664.04 531.21 57083.52 88888.00 2002-11-23 18:14:08.827 327 15663.52 530.84 57083.03 88888.00 2002-11-23 18:14:09.827 327 15664.56 531.83 57083.40 88888.00 2002-11-23 18:14:10.827 327 15663.78 532.08 57082.54 88888.00 2002-11-23 18:14:11.827 327 15663.65 531.95 57082.79 88888.00 2002-11-23 18:14:12.827 327 15663.13 531.70 57083.03 88888.00 2002-11-23 18:14:13.827 327 15663.52 531.83 57083.28 88888.00 2002-11-23 18:14:14.827 327 15663.91 531.83 57082.66 88888.00 2002-11-23 18:14:15.827 327 15663.78 531.09 57082.42 88888.00 2002-11-23 18:14:16.827 327 15663.26 531.46 57083.40 88888.00 2002-11-23 18:14:17.827 327 15663.26 531.46 57083.77 88888.00 2002-11-23 18:14:18.827 327 15663.39 531.33 57083.16 88888.00 2002-11-23 18:14:19.827 327 15662.74 531.21 57083.40 88888.00 2002-11-23 18:14:20.827 327 15663.26 531.33 57083.40 88888.00 2002-11-23 18:14:21.827 327 15662.61 530.96 57082.66 88888.00 2002-11-23 18:14:22.827 327 15663.13 530.96 57083.28 88888.00 2002-11-23 18:14:23.827 327 15662.35 531.09 57083.52 88888.00 2002-11-23 18:14:24.827 327 15662.74 530.71 57083.28 88888.00 2002-11-23 18:14:25.827 327 15661.96 530.71 57082.66 88888.00 2002-11-23 18:14:26.827 327 15661.83 529.85 57083.03 88888.00 2002-11-23 18:14:27.827 327 15661.57 530.96 57082.91 88888.00 2002-11-23 18:14:28.827 327 15661.57 530.47 57083.16 88888.00 2002-11-23 18:14:29.827 327 15661.31 530.96 57082.18 88888.00 2002-11-23 18:14:30.827 327 15661.57 530.09 57082.05 88888.00 2002-11-23 18:14:31.827 327 15661.05 529.97 57082.42 88888.00 2002-11-23 18:14:32.827 327 15661.31 530.71 57083.64 88888.00 2002-11-23 18:14:33.827 327 15661.18 530.59 57082.79 88888.00 2002-11-23 18:14:34.827 327 15661.57 530.47 57082.79 88888.00 2002-11-23 18:14:35.827 327 15660.53 530.59 57082.66 88888.00 2002-11-23 18:14:36.827 327 15660.66 531.09 57083.40 88888.00 2002-11-23 18:14:37.827 327 15660.53 530.22 57083.16 88888.00 2002-11-23 18:14:38.827 327 15660.53 531.09 57082.66 88888.00 2002-11-23 18:14:39.827 327 15661.31 530.84 57082.42 88888.00 2002-11-23 18:14:40.827 327 15660.53 530.47 57083.03 88888.00 2002-11-23 18:14:41.827 327 15660.79 530.34 57083.16 88888.00 2002-11-23 18:14:42.827 327 15660.79 530.22 57082.30 88888.00 2002-11-23 18:14:44.827 327 15660.14 530.59 57081.81 88888.00 2002-11-23 18:14:45.827 327 15659.88 529.85 57082.30 88888.00 2002-11-23 18:14:46.827 327 15659.88 529.48 57082.91 88888.00 2002-11-23 18:14:47.827 327 15660.01 530.09 57082.05 88888.00 2002-11-23 18:14:48.827 327 15659.75 529.60 57082.91 88888.00 2002-11-23 18:14:49.827 327 15658.58 529.72 57082.42 88888.00 2002-11-23 18:14:50.827 327 15659.23 529.48 57082.42 88888.00 2002-11-23 18:14:51.827 327 15659.10 528.98 57082.05 88888.00 2002-11-23 18:14:52.827 327 15658.32 529.48 57082.18 88888.00 2002-11-23 18:14:53.827 327 15659.36 528.86 57081.81 88888.00 2002-11-23 18:14:54.827 327 15659.10 529.35 57082.18 88888.00 2002-11-23 18:14:55.827 327 15658.19 529.72 57082.42 88888.00 2002-11-23 18:14:56.827 327 15658.84 528.61 57081.93 88888.00 2002-11-23 18:14:57.827 327 15658.06 529.60 57081.44 88888.00 2002-11-23 18:14:58.827 327 15658.32 529.35 57082.18 88888.00 2002-11-23 18:14:59.827 327 15658.32 529.10 57082.18 88888.00 2002-11-23 18:15:00.827 327 15657.67 529.72 57081.93 88888.00 2002-11-23 18:15:01.827 327 15657.67 529.72 57082.54 88888.00 2002-11-23 18:15:02.827 327 15657.54 529.60 57081.93 88888.00 2002-11-23 18:15:03.827 327 15658.19 529.97 57082.05 88888.00 2002-11-23 18:15:04.827 327 15657.80 529.97 57081.69 88888.00 2002-11-23 18:15:05.827 327 15657.67 529.60 57081.69 88888.00 2002-11-23 18:15:06.827 327 15657.41 530.22 57082.05 88888.00 2002-11-23 18:15:07.827 327 15658.32 530.09 57080.95 88888.00 2002-11-23 18:15:08.827 327 15657.93 530.09 57081.81 88888.00 2002-11-23 18:15:09.827 327 15658.06 530.34 57081.44 88888.00 2002-11-23 18:15:10.827 327 15658.19 530.34 57081.44 88888.00 2002-11-23 18:15:11.827 327 15657.54 530.22 57081.32 88888.00 2002-11-23 18:15:12.827 327 15657.93 531.09 57081.57 88888.00 2002-11-23 18:15:13.827 327 15656.89 530.22 57081.69 88888.00 2002-11-23 18:15:14.827 327 15657.15 530.34 57081.32 88888.00 2002-11-23 18:15:15.827 327 15657.41 530.34 57081.69 88888.00 2002-11-23 18:15:16.827 327 15657.41 530.84 57081.20 88888.00 2002-11-23 18:15:17.827 327 15657.54 529.60 57080.95 88888.00 2002-11-23 18:15:18.827 327 15657.41 530.47 57080.95 88888.00 2002-11-23 18:15:19.827 327 15657.93 530.22 57081.32 88888.00 2002-11-23 18:15:20.827 327 15657.67 530.22 57081.20 88888.00 2002-11-23 18:15:21.827 327 15656.89 529.35 57081.44 88888.00 2002-11-23 18:15:22.827 327 15656.89 529.72 57081.44 88888.00 2002-11-23 18:15:23.827 327 15657.41 529.60 57081.20 88888.00 2002-11-23 18:15:24.827 327 15656.63 529.35 57081.07 88888.00 2002-11-23 18:15:25.827 327 15657.15 529.97 57080.83 88888.00 2002-11-23 18:15:26.827 327 15656.63 529.35 57080.71 88888.00 2002-11-23 18:15:27.827 327 15656.50 529.35 57081.20 88888.00 2002-11-23 18:15:28.827 327 15656.37 529.60 57081.20 88888.00 2002-11-23 18:15:29.827 327 15656.37 529.10 57081.07 88888.00 2002-11-23 18:15:30.827 327 15656.63 529.10 57080.95 88888.00 2002-11-23 18:15:31.827 327 15655.72 529.23 57080.46 88888.00 2002-11-23 18:15:32.827 327 15655.98 528.73 57081.07 88888.00 2002-11-23 18:15:33.827 327 15656.89 529.60 57080.95 88888.00 2002-11-23 18:15:34.827 327 15655.98 528.98 57080.59 88888.00 2002-11-23 18:15:35.827 327 15656.50 529.48 57080.46 88888.00 2002-11-23 18:15:36.827 327 15656.63 529.97 57080.59 88888.00 2002-11-23 18:15:37.827 327 15656.37 530.59 57080.71 88888.00 2002-11-23 18:15:38.827 327 15657.02 530.09 57081.07 88888.00 2002-11-23 18:15:39.827 327 15657.54 529.60 57080.22 88888.00 2002-11-23 18:15:40.827 327 15656.89 529.85 57080.46 88888.00 2002-11-23 18:15:41.827 327 15656.89 530.09 57080.83 88888.00 2002-11-23 18:15:42.827 327 15656.76 530.96 57080.34 88888.00 2002-11-23 18:15:43.827 327 15655.98 530.09 57080.83 88888.00 2002-11-23 18:15:44.827 327 15656.24 530.09 57080.59 88888.00 2002-11-23 18:15:45.827 327 15655.85 530.22 57080.34 88888.00 2002-11-23 18:15:46.827 327 15656.37 530.22 57080.71 88888.00 2002-11-23 18:15:47.827 327 15656.50 530.09 57080.22 88888.00 2002-11-23 18:15:48.827 327 15656.76 530.59 57080.83 88888.00 2002-11-23 18:15:49.827 327 15656.76 529.85 57079.85 88888.00 2002-11-23 18:15:50.827 327 15655.59 530.84 57080.34 88888.00 2002-11-23 18:15:51.827 327 15657.02 530.71 57081.07 88888.00 2002-11-23 18:15:52.827 327 15656.89 530.47 57080.10 88888.00 2002-11-23 18:15:53.827 327 15656.63 530.34 57079.85 88888.00 2002-11-23 18:15:54.827 327 15655.85 530.59 57080.71 88888.00 2002-11-23 18:15:55.827 327 15656.24 530.71 57080.46 88888.00 2002-11-23 18:15:56.827 327 15656.89 530.34 57080.71 88888.00 2002-11-23 18:15:57.827 327 15656.76 530.84 57080.71 88888.00 2002-11-23 18:15:58.827 327 15657.15 530.71 57080.71 88888.00 2002-11-23 18:15:59.827 327 15656.37 530.84 57080.59 88888.00 2002-11-23 18:16:00.827 327 15656.50 530.59 57080.59 88888.00 2002-11-23 18:16:01.827 327 15655.85 530.34 57080.46 88888.00 2002-11-23 18:16:02.827 327 15656.89 530.09 57080.34 88888.00 2002-11-23 18:16:03.827 327 15656.11 529.97 57079.98 88888.00 2002-11-23 18:16:04.827 327 15656.24 529.60 57081.07 88888.00 2002-11-23 18:16:05.827 327 15656.89 530.22 57080.46 88888.00 2002-11-23 18:16:06.827 327 15656.37 529.60 57080.22 88888.00 2002-11-23 18:16:07.827 327 15657.15 530.59 57080.10 88888.00 2002-11-23 18:16:08.827 327 15656.76 530.09 57080.95 88888.00 2002-11-23 18:16:09.827 327 15656.50 530.59 57080.22 88888.00 2002-11-23 18:16:10.827 327 15656.63 530.09 57080.59 88888.00 2002-11-23 18:16:11.827 327 15656.37 530.47 57081.07 88888.00 2002-11-23 18:16:12.827 327 15656.24 530.34 57080.34 88888.00 2002-11-23 18:16:13.827 327 15655.98 530.09 57080.22 88888.00 2002-11-23 18:16:14.827 327 15656.63 530.84 57079.98 88888.00 2002-11-23 18:16:15.827 327 15656.63 530.47 57080.71 88888.00 2002-11-23 18:16:16.827 327 15655.98 530.34 57080.71 88888.00 2002-11-23 18:16:17.827 327 15656.63 530.34 57080.34 88888.00 2002-11-23 18:16:18.827 327 15655.98 530.22 57080.34 88888.00 2002-11-23 18:16:19.827 327 15655.98 530.22 57081.44 88888.00 2002-11-23 18:16:20.827 327 15656.37 530.71 57080.22 88888.00 2002-11-23 18:16:21.827 327 15656.63 530.34 57080.83 88888.00 2002-11-23 18:16:22.827 327 15656.89 530.47 57080.46 88888.00 2002-11-23 18:16:23.827 327 15656.11 530.22 57080.10 88888.00 2002-11-23 18:16:24.827 327 15656.89 529.97 57080.10 88888.00 2002-11-23 18:16:25.827 327 15657.02 530.09 57079.85 88888.00 2002-11-23 18:16:26.827 327 15656.76 530.22 57080.95 88888.00 2002-11-23 18:16:27.827 327 15657.67 530.09 57080.46 88888.00 2002-11-23 18:16:28.827 327 15657.28 530.22 57080.71 88888.00 2002-11-23 18:16:29.827 327 15657.93 529.60 57080.71 88888.00 2002-11-23 18:16:30.827 327 15657.41 529.72 57080.46 88888.00 2002-11-23 18:16:31.827 327 15658.19 529.60 57080.46 88888.00 2002-11-23 18:16:32.827 327 15658.19 529.60 57080.71 88888.00 2002-11-23 18:16:33.827 327 15657.41 529.60 57080.71 88888.00 2002-11-23 18:16:34.827 327 15657.80 530.22 57080.10 88888.00 2002-11-23 18:16:35.827 327 15658.32 529.97 57080.10 88888.00 2002-11-23 18:16:36.827 327 15658.58 530.22 57081.20 88888.00 2002-11-23 18:16:37.827 327 15658.19 530.09 57080.71 88888.00 2002-11-23 18:16:38.827 327 15658.19 530.09 57080.71 88888.00 2002-11-23 18:16:39.827 327 15657.67 530.34 57080.71 88888.00 2002-11-23 18:16:40.827 327 15657.41 530.59 57080.34 88888.00 2002-11-23 18:16:41.827 327 15658.32 530.71 57080.59 88888.00 2002-11-23 18:16:42.827 327 15657.54 530.47 57080.34 88888.00 2002-11-23 18:16:44.827 327 15658.19 531.21 57080.59 88888.00 2002-11-23 18:16:45.827 327 15657.80 530.47 57080.59 88888.00 2002-11-23 18:16:46.827 327 15658.06 530.96 57080.46 88888.00 2002-11-23 18:16:47.827 327 15658.19 530.59 57080.83 88888.00 2002-11-23 18:16:48.827 327 15657.93 529.97 57081.20 88888.00 2002-11-23 18:16:49.827 327 15658.45 530.09 57081.20 88888.00 2002-11-23 18:16:50.827 327 15658.19 530.09 57081.93 88888.00 2002-11-23 18:16:51.827 327 15658.19 530.22 57080.71 88888.00 2002-11-23 18:16:52.827 327 15658.71 530.84 57081.44 88888.00 2002-11-23 18:16:53.827 327 15658.32 530.47 57081.07 88888.00 2002-11-23 18:16:54.827 327 15658.71 529.48 57080.95 88888.00 2002-11-23 18:16:55.827 327 15658.32 530.22 57081.44 88888.00 2002-11-23 18:16:56.827 327 15658.58 530.47 57080.59 88888.00 2002-11-23 18:16:57.827 327 15658.84 529.60 57081.57 88888.00 2002-11-23 18:16:58.827 327 15658.32 530.09 57081.32 88888.00 2002-11-23 18:16:59.827 327 15658.84 529.85 57081.20 88888.00 2002-11-23 18:17:00.827 327 15658.58 530.22 57080.59 88888.00 2002-11-23 18:17:01.827 327 15659.10 530.34 57080.59 88888.00 2002-11-23 18:17:02.827 327 15659.36 530.09 57081.57 88888.00 2002-11-23 18:17:03.827 327 15658.19 530.47 57081.32 88888.00 2002-11-23 18:17:04.827 327 15659.36 530.34 57081.32 88888.00 2002-11-23 18:17:05.827 327 15659.10 530.22 57081.32 88888.00 2002-11-23 18:17:06.827 327 15659.49 530.71 57081.57 88888.00 2002-11-23 18:17:07.827 327 15658.84 530.59 57080.71 88888.00 2002-11-23 18:17:08.827 327 15659.75 530.59 57081.32 88888.00 2002-11-23 18:17:09.827 327 15658.97 530.34 57080.59 88888.00 2002-11-23 18:17:10.827 327 15658.97 530.47 57081.32 88888.00 2002-11-23 18:17:11.827 327 15658.71 530.71 57081.44 88888.00 2002-11-23 18:17:12.827 327 15659.10 529.97 57082.18 88888.00 2002-11-23 18:17:13.827 327 15658.71 530.71 57081.81 88888.00 2002-11-23 18:17:14.827 327 15658.45 530.59 57081.32 88888.00 2002-11-23 18:17:15.827 327 15658.71 530.09 57081.20 88888.00 2002-11-23 18:17:16.827 327 15658.45 530.22 57081.20 88888.00 2002-11-23 18:17:17.827 327 15658.32 530.47 57081.57 88888.00 2002-11-23 18:17:18.827 327 15658.32 530.34 57081.57 88888.00 2002-11-23 18:17:19.827 327 15658.32 529.97 57081.81 88888.00 2002-11-23 18:17:20.827 327 15658.84 530.59 57081.44 88888.00 2002-11-23 18:17:21.827 327 15658.32 530.09 57081.32 88888.00 2002-11-23 18:17:22.827 327 15659.36 530.47 57081.32 88888.00 2002-11-23 18:17:23.827 327 15659.23 530.09 57081.81 88888.00 2002-11-23 18:17:24.827 327 15658.71 530.59 57081.32 88888.00 2002-11-23 18:17:25.827 327 15658.58 529.97 57081.81 88888.00 2002-11-23 18:17:26.827 327 15658.58 530.22 57081.69 88888.00 2002-11-23 18:17:27.827 327 15658.71 530.59 57081.20 88888.00 2002-11-23 18:17:28.827 327 15658.97 530.47 57081.69 88888.00 2002-11-23 18:17:29.827 327 15658.58 530.84 57081.20 88888.00 2002-11-23 18:17:30.827 327 15658.84 530.84 57081.07 88888.00 2002-11-23 18:17:31.827 327 15658.19 530.47 57081.93 88888.00 2002-11-23 18:17:32.827 327 15658.58 531.33 57081.44 88888.00 2002-11-23 18:17:33.827 327 15658.58 531.21 57081.44 88888.00 2002-11-23 18:17:34.827 327 15658.45 531.09 57081.69 88888.00 2002-11-23 18:17:35.827 327 15658.45 531.09 57082.05 88888.00 2002-11-23 18:17:36.827 327 15658.58 531.58 57081.32 88888.00 2002-11-23 18:17:37.827 327 15658.71 531.46 57081.57 88888.00 2002-11-23 18:17:38.827 327 15657.93 530.84 57081.93 88888.00 2002-11-23 18:17:39.827 327 15656.89 530.59 57081.32 88888.00 2002-11-23 18:17:40.827 327 15657.41 531.46 57080.95 88888.00 2002-11-23 18:17:41.827 327 15657.02 530.22 57081.93 88888.00 2002-11-23 18:17:42.827 327 15657.67 531.58 57081.44 88888.00 2002-11-23 18:17:43.827 327 15657.54 530.84 57080.71 88888.00 2002-11-23 18:17:44.827 327 15657.02 531.21 57081.20 88888.00 2002-11-23 18:17:45.827 327 15657.02 530.96 57081.32 88888.00 2002-11-23 18:17:46.827 327 15657.02 531.33 57080.83 88888.00 2002-11-23 18:17:47.827 327 15656.50 530.59 57081.07 88888.00 2002-11-23 18:17:48.827 327 15656.37 530.47 57081.20 88888.00 2002-11-23 18:17:49.827 327 15656.63 530.84 57080.95 88888.00 2002-11-23 18:17:50.827 327 15656.50 530.71 57080.71 88888.00 2002-11-23 18:17:51.827 327 15657.41 531.21 57080.71 88888.00 2002-11-23 18:17:52.827 327 15657.02 530.84 57080.95 88888.00 2002-11-23 18:17:53.827 327 15657.28 530.47 57081.69 88888.00 2002-11-23 18:17:54.827 327 15656.37 530.34 57080.95 88888.00 2002-11-23 18:17:55.827 327 15657.80 530.84 57081.32 88888.00 2002-11-23 18:17:56.827 327 15657.28 531.21 57081.20 88888.00 2002-11-23 18:17:57.827 327 15656.76 531.33 57081.20 88888.00 2002-11-23 18:17:58.827 327 15656.37 530.47 57080.22 88888.00 2002-11-23 18:17:59.827 327 15657.41 531.09 57081.07 88888.00 2002-11-23 18:18:00.827 327 15656.89 531.70 57081.07 88888.00 2002-11-23 18:18:01.827 327 15655.98 531.21 57080.95 88888.00 2002-11-23 18:18:02.827 327 15656.11 531.58 57081.07 88888.00 2002-11-23 18:18:03.827 327 15656.37 530.96 57080.95 88888.00 2002-11-23 18:18:04.827 327 15656.89 531.21 57080.46 88888.00 2002-11-23 18:18:05.827 327 15655.85 530.96 57080.83 88888.00 2002-11-23 18:18:06.827 327 15656.50 531.58 57080.46 88888.00 2002-11-23 18:18:07.827 327 15655.33 530.84 57080.83 88888.00 2002-11-23 18:18:08.827 327 15655.33 530.96 57080.59 88888.00 2002-11-23 18:18:09.827 327 15655.07 530.84 57080.95 88888.00 2002-11-23 18:18:10.827 327 15655.33 531.09 57081.07 88888.00 2002-11-23 18:18:11.827 327 15655.33 530.84 57080.95 88888.00 2002-11-23 18:18:12.827 327 15655.33 530.71 57080.83 88888.00 2002-11-23 18:18:13.827 327 15655.98 530.96 57080.59 88888.00 2002-11-23 18:18:14.827 327 15655.07 530.96 57081.20 88888.00 2002-11-23 18:18:15.827 327 15655.98 531.09 57080.34 88888.00 2002-11-23 18:18:16.827 327 15654.94 531.58 57080.71 88888.00 2002-11-23 18:18:17.827 327 15655.20 530.96 57080.59 88888.00 2002-11-23 18:18:18.827 327 15656.24 531.33 57080.83 88888.00 2002-11-23 18:18:19.827 327 15655.59 530.47 57080.10 88888.00 2002-11-23 18:18:20.827 327 15655.59 531.33 57080.95 88888.00 2002-11-23 18:18:21.827 327 15655.33 531.21 57081.07 88888.00 2002-11-23 18:18:22.827 327 15655.07 531.21 57080.10 88888.00 2002-11-23 18:18:23.827 327 15654.81 531.33 57080.83 88888.00 2002-11-23 18:18:24.827 327 15654.68 531.46 57079.73 88888.00 2002-11-23 18:18:25.827 327 15654.03 531.33 57080.59 88888.00 2002-11-23 18:18:26.827 327 15654.42 531.58 57080.46 88888.00 2002-11-23 18:18:27.827 327 15654.03 531.58 57079.85 88888.00 2002-11-23 18:18:28.827 327 15654.03 530.71 57080.22 88888.00 2002-11-23 18:18:29.827 327 15654.29 530.96 57080.59 88888.00 2002-11-23 18:18:30.827 327 15654.55 530.59 57079.85 88888.00 2002-11-23 18:18:31.827 327 15654.55 531.21 57079.98 88888.00 2002-11-23 18:18:32.827 327 15654.94 530.84 57079.98 88888.00 2002-11-23 18:18:33.827 327 15654.81 531.33 57080.22 88888.00 2002-11-23 18:18:34.827 327 15654.42 531.46 57079.98 88888.00 2002-11-23 18:18:35.827 327 15654.81 531.58 57080.34 88888.00 2002-11-23 18:18:36.827 327 15654.68 531.58 57079.73 88888.00 2002-11-23 18:18:37.827 327 15654.42 531.70 57079.61 88888.00 2002-11-23 18:18:38.827 327 15654.55 531.95 57080.34 88888.00 2002-11-23 18:18:39.827 327 15654.03 531.46 57079.85 88888.00 2002-11-23 18:18:40.827 327 15654.42 530.96 57079.85 88888.00 2002-11-23 18:18:41.827 327 15654.29 531.46 57079.98 88888.00 2002-11-23 18:18:42.827 327 15654.81 531.83 57079.73 88888.00 2002-11-23 18:18:44.827 327 15654.68 530.96 57079.36 88888.00 2002-11-23 18:18:45.827 327 15654.81 530.96 57079.49 88888.00 2002-11-23 18:18:46.827 327 15655.07 531.83 57080.34 88888.00 2002-11-23 18:18:47.827 327 15654.94 531.58 57079.85 88888.00 2002-11-23 18:18:48.827 327 15654.68 530.96 57079.98 88888.00 2002-11-23 18:18:49.827 327 15654.68 531.09 57079.36 88888.00 2002-11-23 18:18:50.827 327 15654.16 531.09 57079.85 88888.00 2002-11-23 18:18:51.827 327 15654.16 531.09 57079.24 88888.00 2002-11-23 18:18:52.827 327 15653.51 531.21 57079.98 88888.00 2002-11-23 18:18:53.827 327 15654.42 530.71 57079.98 88888.00 2002-11-23 18:18:54.827 327 15653.90 531.21 57079.12 88888.00 2002-11-23 18:18:55.827 327 15654.03 530.71 57079.61 88888.00 2002-11-23 18:18:56.827 327 15654.16 530.96 57080.46 88888.00 2002-11-23 18:18:57.827 327 15653.90 530.22 57079.98 88888.00 2002-11-23 18:18:58.827 327 15654.81 530.96 57079.24 88888.00 2002-11-23 18:18:59.827 327 15654.94 530.47 57080.34 88888.00 2002-11-23 18:19:00.827 327 15654.81 530.59 57079.61 88888.00 2002-11-23 18:19:01.827 327 15654.94 529.97 57079.36 88888.00 2002-11-23 18:19:02.827 327 15655.20 530.09 57079.73 88888.00 2002-11-23 18:19:03.827 327 15655.98 530.34 57079.85 88888.00 2002-11-23 18:19:04.827 327 15656.37 530.09 57079.98 88888.00 2002-11-23 18:19:05.827 327 15656.24 529.85 57079.36 88888.00 2002-11-23 18:19:06.827 327 15656.50 529.97 57080.10 88888.00 2002-11-23 18:19:07.827 327 15656.24 529.85 57079.85 88888.00 2002-11-23 18:19:08.827 327 15655.98 530.34 57079.98 88888.00 2002-11-23 18:19:09.827 327 15655.59 530.22 57079.49 88888.00 2002-11-23 18:19:10.827 327 15655.72 530.22 57079.61 88888.00 2002-11-23 18:19:11.827 327 15656.24 530.09 57079.98 88888.00 2002-11-23 18:19:12.827 327 15654.94 529.85 57079.49 88888.00 2002-11-23 18:19:13.827 327 15655.85 529.72 57079.98 88888.00 2002-11-23 18:19:14.827 327 15655.33 530.22 57080.34 88888.00 2002-11-23 18:19:15.827 327 15655.46 529.97 57080.59 88888.00 2002-11-23 18:19:16.827 327 15655.59 530.34 57080.10 88888.00 2002-11-23 18:19:17.827 327 15656.11 529.97 57079.98 88888.00 2002-11-23 18:19:18.827 327 15656.37 530.09 57079.85 88888.00 2002-11-23 18:19:19.827 327 15656.63 529.72 57080.22 88888.00 2002-11-23 18:19:20.827 327 15657.15 529.35 57079.49 88888.00 2002-11-23 18:19:21.827 327 15657.28 529.10 57080.10 88888.00 2002-11-23 18:19:22.827 327 15657.80 530.22 57080.59 88888.00 2002-11-23 18:19:23.827 327 15657.41 529.48 57079.73 88888.00 2002-11-23 18:19:24.827 327 15657.80 529.48 57080.10 88888.00 2002-11-23 18:19:25.827 327 15658.06 529.60 57079.98 88888.00 2002-11-23 18:19:26.827 327 15657.41 530.09 57079.73 88888.00 2002-11-23 18:19:27.827 327 15657.80 529.35 57080.22 88888.00 2002-11-23 18:19:28.827 327 15657.28 530.84 57080.46 88888.00 2002-11-23 18:19:29.827 327 15657.15 529.97 57081.32 88888.00 2002-11-23 18:19:30.827 327 15657.02 530.22 57080.83 88888.00 2002-11-23 18:19:31.827 327 15657.15 530.96 57080.46 88888.00 2002-11-23 18:19:32.827 327 15656.24 530.09 57080.46 88888.00 2002-11-23 18:19:33.827 327 15656.63 529.72 57080.34 88888.00 2002-11-23 18:19:34.827 327 15657.02 530.09 57080.59 88888.00 2002-11-23 18:19:35.827 327 15656.50 530.47 57080.83 88888.00 2002-11-23 18:19:36.827 327 15656.63 530.09 57080.95 88888.00 2002-11-23 18:19:37.827 327 15657.15 529.35 57080.59 88888.00 2002-11-23 18:19:38.827 327 15656.50 529.60 57080.71 88888.00 2002-11-23 18:19:39.827 327 15656.63 528.98 57079.85 88888.00 2002-11-23 18:19:40.827 327 15656.24 529.23 57081.07 88888.00 2002-11-23 18:19:41.827 327 15655.85 528.48 57080.71 88888.00 2002-11-23 18:19:42.827 327 15656.89 528.48 57080.34 88888.00 2002-11-23 18:19:43.827 327 15655.98 528.86 57080.46 88888.00 2002-11-23 18:19:44.827 327 15656.37 528.61 57080.22 88888.00 2002-11-23 18:19:45.827 327 15656.11 528.36 57080.83 88888.00 2002-11-23 18:19:46.827 327 15656.24 528.48 57080.22 88888.00 2002-11-23 18:19:47.827 327 15656.37 528.36 57080.71 88888.00 2002-11-23 18:19:48.827 327 15656.50 528.61 57080.95 88888.00 2002-11-23 18:19:49.827 327 15656.50 529.23 57080.46 88888.00 2002-11-23 18:19:50.827 327 15655.98 529.10 57080.59 88888.00 2002-11-23 18:19:51.827 327 15655.72 529.48 57080.59 88888.00 2002-11-23 18:19:52.827 327 15655.85 528.73 57080.95 88888.00 2002-11-23 18:19:53.827 327 15655.07 528.73 57080.95 88888.00 2002-11-23 18:19:54.827 327 15655.33 528.73 57081.44 88888.00 2002-11-23 18:19:55.827 327 15654.81 528.36 57080.95 88888.00 2002-11-23 18:19:56.827 327 15655.07 528.73 57080.22 88888.00 2002-11-23 18:19:57.827 327 15655.46 528.73 57081.20 88888.00 2002-11-23 18:19:58.827 327 15655.72 528.86 57081.32 88888.00 2002-11-23 18:19:59.827 327 15655.46 528.24 57080.83 88888.00 2002-11-23 18:20:00.827 327 15656.11 528.24 57080.83 88888.00 2002-11-23 18:20:01.827 327 15655.20 527.00 57080.59 88888.00 2002-11-23 18:20:02.827 327 15655.46 527.49 57080.83 88888.00 2002-11-23 18:20:03.827 327 15655.59 527.37 57081.20 88888.00 2002-11-23 18:20:04.827 327 15655.07 527.37 57080.34 88888.00 2002-11-23 18:20:05.827 327 15655.46 527.00 57081.07 88888.00 2002-11-23 18:20:06.827 327 15654.68 527.12 57080.83 88888.00 2002-11-23 18:20:07.827 327 15655.33 526.50 57080.71 88888.00 2002-11-23 18:20:08.827 327 15654.03 526.87 57080.83 88888.00 2002-11-23 18:20:09.827 327 15653.77 526.01 57080.95 88888.00 2002-11-23 18:20:10.827 327 15654.42 526.50 57080.95 88888.00 2002-11-23 18:20:11.827 327 15654.03 527.00 57080.71 88888.00 2002-11-23 18:20:12.827 327 15653.90 526.01 57080.71 88888.00 2002-11-23 18:20:13.827 327 15653.12 525.76 57080.83 88888.00 2002-11-23 18:20:14.827 327 15653.64 526.38 57080.46 88888.00 2002-11-23 18:20:15.827 327 15653.51 526.75 57080.10 88888.00 2002-11-23 18:20:16.827 327 15653.77 526.63 57080.22 88888.00 2002-11-23 18:20:17.827 327 15653.12 526.75 57080.22 88888.00 2002-11-23 18:20:18.827 327 15653.38 526.63 57080.71 88888.00 2002-11-23 18:20:19.827 327 15653.51 526.50 57080.59 88888.00 2002-11-23 18:20:20.827 327 15652.86 526.25 57080.22 88888.00 2002-11-23 18:20:21.827 327 15652.73 526.50 57080.46 88888.00 2002-11-23 18:20:22.827 327 15652.99 527.25 57080.59 88888.00 2002-11-23 18:20:23.827 327 15653.12 526.13 57080.34 88888.00 2002-11-23 18:20:24.827 327 15653.64 526.50 57080.10 88888.00 2002-11-23 18:20:25.827 327 15652.99 526.75 57079.98 88888.00 2002-11-23 18:20:26.827 327 15653.12 526.87 57079.85 88888.00 2002-11-23 18:20:27.827 327 15653.51 526.13 57079.61 88888.00 2002-11-23 18:20:28.827 327 15652.60 526.50 57080.71 88888.00 2002-11-23 18:20:29.827 327 15653.12 526.13 57079.61 88888.00 2002-11-23 18:20:30.827 327 15652.99 526.25 57079.49 88888.00 2002-11-23 18:20:31.827 327 15652.60 526.25 57080.34 88888.00 2002-11-23 18:20:32.827 327 15652.60 526.50 57080.34 88888.00 2002-11-23 18:20:33.827 327 15653.38 526.75 57080.59 88888.00 2002-11-23 18:20:34.827 327 15653.64 526.50 57080.83 88888.00 2002-11-23 18:20:35.827 327 15653.51 526.38 57079.73 88888.00 2002-11-23 18:20:36.827 327 15652.86 526.38 57080.59 88888.00 2002-11-23 18:20:37.827 327 15653.12 526.87 57079.85 88888.00 2002-11-23 18:20:38.827 327 15653.12 526.63 57080.10 88888.00 2002-11-23 18:20:39.827 327 15654.29 527.12 57079.85 88888.00 2002-11-23 18:20:40.827 327 15653.51 526.87 57079.85 88888.00 2002-11-23 18:20:41.827 327 15654.03 527.37 57079.36 88888.00 2002-11-23 18:20:42.827 327 15654.03 527.12 57079.98 88888.00 2002-11-23 18:20:43.827 327 15653.38 527.25 57079.49 88888.00 2002-11-23 18:20:44.827 327 15653.90 527.37 57079.00 88888.00 2002-11-23 18:20:45.827 327 15653.51 527.37 57079.73 88888.00 2002-11-23 18:20:46.827 327 15654.16 527.49 57078.88 88888.00 2002-11-23 18:20:47.827 327 15654.42 526.87 57079.73 88888.00 2002-11-23 18:20:48.827 327 15654.42 527.86 57079.49 88888.00 2002-11-23 18:20:49.827 327 15654.81 527.12 57079.61 88888.00 2002-11-23 18:20:50.827 327 15654.42 527.49 57079.98 88888.00 2002-11-23 18:20:51.827 327 15655.07 526.75 57080.83 88888.00 2002-11-23 18:20:52.827 327 15654.16 527.00 57079.98 88888.00 2002-11-23 18:20:53.827 327 15653.64 527.25 57080.10 88888.00 2002-11-23 18:20:54.827 327 15654.16 527.62 57079.85 88888.00 2002-11-23 18:20:55.827 327 15654.03 527.25 57080.22 88888.00 2002-11-23 18:20:56.827 327 15654.29 527.25 57080.10 88888.00 2002-11-23 18:20:57.827 327 15654.03 527.00 57079.85 88888.00 2002-11-23 18:20:58.827 327 15654.68 526.25 57079.73 88888.00 2002-11-23 18:20:59.827 327 15654.81 527.25 57079.98 88888.00 2002-11-23 18:21:00.827 327 15654.68 527.25 57079.24 88888.00 2002-11-23 18:21:01.827 327 15655.59 527.49 57079.98 88888.00 2002-11-23 18:21:02.827 327 15655.46 528.11 57080.46 88888.00 2002-11-23 18:21:03.827 327 15655.85 527.62 57080.71 88888.00 2002-11-23 18:21:04.827 327 15655.85 526.87 57080.34 88888.00 2002-11-23 18:21:05.827 327 15655.59 527.37 57079.73 88888.00 2002-11-23 18:21:06.827 327 15655.59 527.37 57080.22 88888.00 2002-11-23 18:21:07.827 327 15655.46 527.49 57080.10 88888.00 2002-11-23 18:21:08.827 327 15655.20 527.62 57080.10 88888.00 2002-11-23 18:21:09.827 327 15655.72 527.37 57079.98 88888.00 2002-11-23 18:21:10.827 327 15655.72 527.74 57080.46 88888.00 2002-11-23 18:21:11.827 327 15656.37 527.62 57080.34 88888.00 2002-11-23 18:21:12.826 327 15655.33 527.37 57080.22 88888.00 2002-11-23 18:21:13.826 327 15656.24 526.87 57080.46 88888.00 2002-11-23 18:21:14.826 327 15655.85 527.00 57081.20 88888.00 2002-11-23 18:21:15.826 327 15656.76 526.87 57080.83 88888.00 2002-11-23 18:21:16.826 327 15656.24 527.49 57080.71 88888.00 2002-11-23 18:21:17.826 327 15655.85 527.74 57080.46 88888.00 2002-11-23 18:21:18.826 327 15656.37 526.87 57080.22 88888.00 2002-11-23 18:21:19.826 327 15655.72 527.49 57080.95 88888.00 2002-11-23 18:21:20.826 327 15655.59 527.00 57080.83 88888.00 2002-11-23 18:21:21.826 327 15655.72 527.86 57079.73 88888.00 2002-11-23 18:21:22.826 327 15655.59 528.24 57080.83 88888.00 2002-11-23 18:21:23.826 327 15656.37 527.86 57080.83 88888.00 2002-11-23 18:21:24.826 327 15656.37 528.11 57080.46 88888.00 2002-11-23 18:21:25.826 327 15655.59 528.48 57081.07 88888.00 2002-11-23 18:21:26.826 327 15655.59 528.98 57079.73 88888.00 2002-11-23 18:21:27.826 327 15655.98 527.99 57080.59 88888.00 2002-11-23 18:21:28.826 327 15655.98 528.73 57080.34 88888.00 2002-11-23 18:21:29.826 327 15655.33 528.73 57080.83 88888.00 2002-11-23 18:21:30.826 327 15656.11 528.86 57080.59 88888.00 2002-11-23 18:21:31.826 327 15656.11 528.73 57080.95 88888.00 2002-11-23 18:21:32.826 327 15655.59 527.99 57080.83 88888.00 2002-11-23 18:21:33.826 327 15656.37 528.61 57080.59 88888.00 2002-11-23 18:21:34.826 327 15655.72 528.73 57080.34 88888.00 2002-11-23 18:21:35.826 327 15655.33 529.35 57080.59 88888.00 2002-11-23 18:21:36.826 327 15655.98 528.61 57081.07 88888.00 2002-11-23 18:21:37.826 327 15656.24 529.10 57081.07 88888.00 2002-11-23 18:21:38.826 327 15655.46 528.86 57080.71 88888.00 2002-11-23 18:21:39.826 327 15656.11 528.48 57081.44 88888.00 2002-11-23 18:21:40.826 327 15655.07 528.48 57080.83 88888.00 2002-11-23 18:21:41.826 327 15655.46 528.11 57081.20 88888.00 2002-11-23 18:21:42.826 327 15656.37 528.36 57080.95 88888.00 2002-11-23 18:21:43.826 327 15655.72 527.74 57080.71 88888.00 2002-11-23 18:21:44.826 327 15655.85 528.61 57080.95 88888.00 2002-11-23 18:21:45.826 327 15655.72 528.24 57080.95 88888.00 2002-11-23 18:21:46.826 327 15655.33 527.74 57081.07 88888.00 2002-11-23 18:21:47.826 327 15656.11 527.74 57080.22 88888.00 2002-11-23 18:21:48.826 327 15656.11 527.49 57079.98 88888.00 2002-11-23 18:21:49.826 327 15656.37 527.12 57081.07 88888.00 2002-11-23 18:21:50.826 327 15655.98 528.11 57080.22 88888.00 2002-11-23 18:21:51.826 327 15656.76 528.61 57080.71 88888.00 2002-11-23 18:21:52.826 327 15656.37 527.49 57081.20 88888.00 2002-11-23 18:21:53.826 327 15656.63 528.24 57080.83 88888.00 2002-11-23 18:21:54.826 327 15656.11 528.11 57081.32 88888.00 2002-11-23 18:21:55.826 327 15656.37 529.23 57081.07 88888.00 2002-11-23 18:21:56.826 327 15655.98 529.10 57081.07 88888.00 2002-11-23 18:21:57.826 327 15655.85 528.98 57080.83 88888.00 2002-11-23 18:21:58.826 327 15655.07 529.72 57081.20 88888.00 2002-11-23 18:21:59.826 327 15655.20 529.23 57080.83 88888.00 2002-11-23 18:22:00.826 327 15654.81 529.60 57080.95 88888.00 2002-11-23 18:22:01.826 327 15655.85 529.10 57080.59 88888.00 2002-11-23 18:22:02.826 327 15654.81 529.35 57080.83 88888.00 2002-11-23 18:22:03.826 327 15654.94 529.60 57080.34 88888.00 2002-11-23 18:22:04.826 327 15655.33 529.48 57080.34 88888.00 2002-11-23 18:22:05.826 327 15654.42 529.23 57080.83 88888.00 2002-11-23 18:22:06.826 327 15654.81 528.73 57080.10 88888.00 2002-11-23 18:22:07.826 327 15655.59 529.35 57081.07 88888.00 2002-11-23 18:22:08.826 327 15655.20 529.10 57081.57 88888.00 2002-11-23 18:22:09.826 327 15655.07 528.86 57081.07 88888.00 2002-11-23 18:22:10.826 327 15655.46 528.61 57081.20 88888.00 2002-11-23 18:22:11.826 327 15655.59 527.74 57080.34 88888.00 2002-11-23 18:22:12.826 327 15656.24 528.48 57081.20 88888.00 2002-11-23 18:22:13.826 327 15655.72 528.11 57080.71 88888.00 2002-11-23 18:22:14.826 327 15655.98 527.86 57079.98 88888.00 2002-11-23 18:22:15.826 327 15656.11 528.11 57081.44 88888.00 2002-11-23 18:22:16.826 327 15656.24 528.24 57080.34 88888.00 2002-11-23 18:22:17.826 327 15657.02 528.11 57081.07 88888.00 2002-11-23 18:22:18.826 327 15656.24 528.24 57081.07 88888.00 2002-11-23 18:22:19.826 327 15655.85 527.74 57080.59 88888.00 2002-11-23 18:22:20.826 327 15656.11 528.86 57080.59 88888.00 2002-11-23 18:22:21.826 327 15655.85 528.48 57080.71 88888.00 2002-11-23 18:22:22.826 327 15656.37 528.36 57080.59 88888.00 2002-11-23 18:22:23.826 327 15656.37 527.86 57081.20 88888.00 2002-11-23 18:22:24.826 327 15656.11 529.10 57080.22 88888.00 2002-11-23 18:22:25.826 327 15656.76 528.73 57080.83 88888.00 2002-11-23 18:22:26.826 327 15656.50 528.73 57080.22 88888.00 2002-11-23 18:22:27.826 327 15656.63 528.86 57080.59 88888.00 2002-11-23 18:22:28.826 327 15657.02 528.73 57080.59 88888.00 2002-11-23 18:22:29.826 327 15656.63 529.23 57080.59 88888.00 2002-11-23 18:22:30.826 327 15657.15 528.73 57081.20 88888.00 2002-11-23 18:22:31.826 327 15657.28 528.98 57080.46 88888.00 2002-11-23 18:22:32.826 327 15656.37 529.48 57080.83 88888.00 2002-11-23 18:22:33.826 327 15656.63 529.10 57080.95 88888.00 2002-11-23 18:22:34.826 327 15656.24 529.48 57080.83 88888.00 2002-11-23 18:22:35.826 327 15656.11 529.35 57080.95 88888.00 2002-11-23 18:22:36.826 327 15656.63 529.35 57080.22 88888.00 2002-11-23 18:22:37.826 327 15655.59 529.72 57081.81 88888.00 2002-11-23 18:22:38.826 327 15656.63 530.09 57081.07 88888.00 2002-11-23 18:22:39.826 327 15655.85 529.48 57080.59 88888.00 2002-11-23 18:22:40.826 327 15656.11 529.72 57081.20 88888.00 2002-11-23 18:22:41.826 327 15656.50 529.72 57080.83 88888.00 2002-11-23 18:22:42.826 327 15656.89 528.86 57081.07 88888.00 2002-11-23 18:22:43.826 327 15657.15 528.86 57079.98 88888.00 2002-11-23 18:22:44.826 327 15657.41 529.48 57080.71 88888.00 2002-11-23 18:22:45.826 327 15657.02 529.10 57081.20 88888.00 2002-11-23 18:22:46.826 327 15656.24 529.35 57081.20 88888.00 2002-11-23 18:22:47.826 327 15656.24 528.61 57080.71 88888.00 2002-11-23 18:22:48.826 327 15657.02 529.23 57080.71 88888.00 2002-11-23 18:22:49.826 327 15656.37 529.10 57080.83 88888.00 2002-11-23 18:22:50.826 327 15656.50 528.98 57081.07 88888.00 2002-11-23 18:22:51.826 327 15656.50 529.10 57081.07 88888.00 2002-11-23 18:22:52.826 327 15656.37 528.86 57080.83 88888.00 2002-11-23 18:22:53.826 327 15657.41 528.61 57080.83 88888.00 2002-11-23 18:22:54.826 327 15657.67 528.48 57081.32 88888.00 2002-11-23 18:22:55.826 327 15656.50 528.61 57080.71 88888.00 2002-11-23 18:22:56.826 327 15657.02 528.86 57080.95 88888.00 2002-11-23 18:22:57.826 327 15657.15 529.10 57081.69 88888.00 2002-11-23 18:22:58.826 327 15657.15 528.24 57080.59 88888.00 2002-11-23 18:22:59.826 327 15656.24 528.61 57080.83 88888.00 2002-11-23 18:23:00.826 327 15656.63 529.35 57080.59 88888.00 2002-11-23 18:23:01.826 327 15656.24 529.10 57080.46 88888.00 2002-11-23 18:23:02.826 327 15656.63 528.98 57080.10 88888.00 2002-11-23 18:23:03.826 327 15656.89 528.48 57080.71 88888.00 2002-11-23 18:23:04.826 327 15656.89 528.86 57080.71 88888.00 2002-11-23 18:23:05.826 327 15657.67 529.10 57080.95 88888.00 2002-11-23 18:23:06.826 327 15658.06 528.86 57079.98 88888.00 2002-11-23 18:23:07.826 327 15658.06 529.10 57080.83 88888.00 2002-11-23 18:23:08.826 327 15658.45 529.85 57080.95 88888.00 2002-11-23 18:23:09.826 327 15658.32 529.23 57080.83 88888.00 2002-11-23 18:23:10.826 327 15659.49 529.35 57080.71 88888.00 2002-11-23 18:23:11.826 327 15659.10 529.85 57080.83 88888.00 2002-11-23 18:23:12.826 327 15658.06 529.60 57080.59 88888.00 2002-11-23 18:23:13.826 327 15658.45 529.97 57081.07 88888.00 2002-11-23 18:23:14.826 327 15658.97 529.35 57080.83 88888.00 2002-11-23 18:23:15.826 327 15658.58 529.60 57080.10 88888.00 2002-11-23 18:23:16.826 327 15657.54 529.72 57080.83 88888.00 2002-11-23 18:23:17.826 327 15657.67 530.22 57080.71 88888.00 2002-11-23 18:23:18.826 327 15657.15 529.35 57080.71 88888.00 2002-11-23 18:23:19.826 327 15656.76 529.97 57080.10 88888.00 2002-11-23 18:23:20.826 327 15657.41 529.72 57081.07 88888.00 2002-11-23 18:23:21.826 327 15656.50 529.10 57080.59 88888.00 2002-11-23 18:23:22.826 327 15657.02 528.86 57081.32 88888.00 2002-11-23 18:23:23.826 327 15657.41 528.61 57080.83 88888.00 2002-11-23 18:23:24.826 327 15656.76 528.36 57080.34 88888.00 2002-11-23 18:23:25.826 327 15657.15 528.24 57080.83 88888.00 2002-11-23 18:23:26.826 327 15657.02 527.86 57080.46 88888.00 2002-11-23 18:23:27.826 327 15656.76 527.49 57080.59 88888.00 2002-11-23 18:23:28.826 327 15657.93 527.49 57080.59 88888.00 2002-11-23 18:23:29.826 327 15657.28 527.12 57080.59 88888.00 2002-11-23 18:23:30.826 327 15657.93 527.74 57080.59 88888.00 2002-11-23 18:23:31.826 327 15657.02 527.74 57080.59 88888.00 2002-11-23 18:23:32.826 327 15657.28 527.37 57080.22 88888.00 2002-11-23 18:23:33.826 327 15657.54 527.99 57080.59 88888.00 2002-11-23 18:23:34.826 327 15656.63 527.86 57080.59 88888.00 2002-11-23 18:23:35.826 327 15657.15 527.74 57079.98 88888.00 2002-11-23 18:23:36.826 327 15657.15 527.74 57080.59 88888.00 2002-11-23 18:23:37.826 327 15657.80 527.86 57080.71 88888.00 2002-11-23 18:23:38.826 327 15656.89 527.25 57080.46 88888.00 2002-11-23 18:23:39.826 327 15657.15 527.37 57080.71 88888.00 2002-11-23 18:23:40.826 327 15655.98 527.86 57079.73 88888.00 2002-11-23 18:23:41.826 327 15656.76 527.62 57080.83 88888.00 2002-11-23 18:23:42.826 327 15656.50 527.86 57080.59 88888.00 2002-11-23 18:23:43.826 327 15657.02 528.24 57079.61 88888.00 2002-11-23 18:23:44.826 327 15656.63 527.37 57080.34 88888.00 2002-11-23 18:23:45.826 327 15656.89 527.62 57080.22 88888.00 2002-11-23 18:23:46.826 327 15656.89 527.86 57080.22 88888.00 2002-11-23 18:23:47.826 327 15656.37 527.86 57079.85 88888.00 2002-11-23 18:23:48.826 327 15656.76 527.86 57080.10 88888.00 2002-11-23 18:23:49.826 327 15657.02 528.11 57080.71 88888.00 2002-11-23 18:23:50.826 327 15657.02 528.36 57080.10 88888.00 2002-11-23 18:23:51.826 327 15657.28 527.86 57080.22 88888.00 2002-11-23 18:23:52.826 327 15657.28 528.48 57080.59 88888.00 2002-11-23 18:23:53.826 327 15657.80 527.25 57079.85 88888.00 2002-11-23 18:23:54.826 327 15657.02 527.86 57080.22 88888.00 2002-11-23 18:23:55.826 327 15656.89 528.61 57080.46 88888.00 2002-11-23 18:23:56.826 327 15657.67 528.11 57080.10 88888.00 2002-11-23 18:23:57.826 327 15657.02 528.36 57080.10 88888.00 2002-11-23 18:23:58.826 327 15657.41 528.48 57080.22 88888.00 2002-11-23 18:23:59.826 327 15657.67 527.86 57080.34 88888.00 2002-11-23 18:24:00.826 327 15657.15 528.24 57080.34 88888.00 2002-11-23 18:24:01.826 327 15657.28 528.36 57080.10 88888.00 2002-11-23 18:24:02.826 327 15657.02 527.49 57079.85 88888.00 2002-11-23 18:24:03.826 327 15657.02 527.62 57080.10 88888.00 2002-11-23 18:24:04.826 327 15656.76 527.62 57079.73 88888.00 2002-11-23 18:24:05.826 327 15657.54 526.50 57080.46 88888.00 2002-11-23 18:24:06.826 327 15657.02 526.87 57080.22 88888.00 2002-11-23 18:24:07.826 327 15656.76 526.75 57079.61 88888.00 2002-11-23 18:24:08.826 327 15657.28 526.75 57080.10 88888.00 2002-11-23 18:24:09.826 327 15657.15 526.75 57080.34 88888.00 2002-11-23 18:24:10.826 327 15656.50 526.87 57079.61 88888.00 2002-11-23 18:24:11.826 327 15656.50 526.87 57079.98 88888.00 2002-11-23 18:24:12.826 327 15657.54 526.25 57080.10 88888.00 2002-11-23 18:24:13.826 327 15657.54 527.12 57080.59 88888.00 2002-11-23 18:24:14.826 327 15657.41 527.25 57079.73 88888.00 2002-11-23 18:24:15.826 327 15656.89 527.12 57079.73 88888.00 2002-11-23 18:24:16.826 327 15656.76 527.25 57080.71 88888.00 2002-11-23 18:24:17.826 327 15657.54 527.62 57080.10 88888.00 2002-11-23 18:24:18.826 327 15657.67 526.87 57079.98 88888.00 2002-11-23 18:24:19.826 327 15657.15 526.75 57080.46 88888.00 2002-11-23 18:24:20.826 327 15656.63 526.63 57079.98 88888.00 2002-11-23 18:24:21.826 327 15657.15 527.00 57080.10 88888.00 2002-11-23 18:24:22.826 327 15656.89 526.50 57080.22 88888.00 2002-11-23 18:24:23.826 327 15656.89 526.50 57079.98 88888.00 2002-11-23 18:24:24.826 327 15657.41 526.38 57079.24 88888.00 2002-11-23 18:24:25.826 327 15656.24 526.50 57079.61 88888.00 2002-11-23 18:24:26.826 327 15656.89 525.88 57080.10 88888.00 2002-11-23 18:24:27.826 327 15657.15 526.13 57080.59 88888.00 2002-11-23 18:24:28.826 327 15656.11 526.38 57080.10 88888.00 2002-11-23 18:24:29.826 327 15656.24 525.76 57080.71 88888.00 2002-11-23 18:24:30.826 327 15655.59 525.76 57080.22 88888.00 2002-11-23 18:24:31.826 327 15656.37 526.13 57080.71 88888.00 2002-11-23 18:24:32.826 327 15655.46 526.38 57079.98 88888.00 2002-11-23 18:24:33.826 327 15655.59 526.38 57079.85 88888.00 2002-11-23 18:24:34.826 327 15655.33 526.63 57080.10 88888.00 2002-11-23 18:24:35.826 327 15655.46 526.63 57080.10 88888.00 2002-11-23 18:24:36.826 327 15656.11 526.87 57079.73 88888.00 2002-11-23 18:24:37.826 327 15655.85 527.00 57079.85 88888.00 2002-11-23 18:24:38.826 327 15655.85 526.87 57080.22 88888.00 2002-11-23 18:24:39.826 327 15655.72 526.50 57079.85 88888.00 2002-11-23 18:24:40.826 327 15656.37 526.87 57080.10 88888.00 2002-11-23 18:24:41.826 327 15656.11 527.00 57080.10 88888.00 2002-11-23 18:24:42.826 327 15655.85 526.87 57079.49 88888.00 2002-11-23 18:24:44.826 327 15656.11 526.75 57079.73 88888.00 2002-11-23 18:24:45.826 327 15656.50 526.50 57079.36 88888.00 2002-11-23 18:24:46.826 327 15656.50 527.00 57080.34 88888.00 2002-11-23 18:24:47.826 327 15657.02 526.87 57079.24 88888.00 2002-11-23 18:24:48.826 327 15656.63 526.25 57080.34 88888.00 2002-11-23 18:24:49.826 327 15656.50 526.25 57079.73 88888.00 2002-11-23 18:24:50.826 327 15657.28 526.13 57079.49 88888.00 2002-11-23 18:24:51.826 327 15656.37 525.64 57079.61 88888.00 2002-11-23 18:24:52.826 327 15656.37 526.25 57080.22 88888.00 2002-11-23 18:24:53.826 327 15656.24 525.88 57079.49 88888.00 2002-11-23 18:24:54.826 327 15656.63 525.39 57080.22 88888.00 2002-11-23 18:24:55.826 327 15656.63 524.77 57079.85 88888.00 2002-11-23 18:24:56.826 327 15656.11 525.88 57079.36 88888.00 2002-11-23 18:24:57.826 327 15656.50 525.14 57079.73 88888.00 2002-11-23 18:24:58.826 327 15656.63 525.14 57080.34 88888.00 2002-11-23 18:24:59.826 327 15656.76 525.14 57079.73 88888.00 2002-11-23 18:25:00.826 327 15656.63 525.51 57079.98 88888.00 2002-11-23 18:25:01.826 327 15656.24 525.51 57080.46 88888.00 2002-11-23 18:25:02.826 327 15656.63 525.51 57080.10 88888.00 2002-11-23 18:25:03.826 327 15656.76 525.64 57079.49 88888.00 2002-11-23 18:25:04.826 327 15656.76 526.38 57080.22 88888.00 2002-11-23 18:25:05.826 327 15657.28 526.63 57080.10 88888.00 2002-11-23 18:25:06.826 327 15656.89 526.63 57079.98 88888.00 2002-11-23 18:25:07.826 327 15657.02 526.50 57080.22 88888.00 2002-11-23 18:25:08.826 327 15657.02 526.63 57079.49 88888.00 2002-11-23 18:25:09.826 327 15657.02 527.00 57080.46 88888.00 2002-11-23 18:25:10.826 327 15657.02 527.00 57080.10 88888.00 2002-11-23 18:25:11.826 327 15657.28 526.50 57079.98 88888.00 2002-11-23 18:25:12.826 327 15656.50 527.99 57079.49 88888.00 2002-11-23 18:25:13.826 327 15656.63 527.49 57080.46 88888.00 2002-11-23 18:25:14.826 327 15656.76 527.37 57080.46 88888.00 2002-11-23 18:25:15.826 327 15656.50 527.99 57080.22 88888.00 2002-11-23 18:25:16.826 327 15656.50 527.00 57079.85 88888.00 2002-11-23 18:25:17.826 327 15656.89 527.74 57079.73 88888.00 2002-11-23 18:25:18.826 327 15655.98 527.37 57080.34 88888.00 2002-11-23 18:25:19.826 327 15656.37 527.12 57080.34 88888.00 2002-11-23 18:25:20.826 327 15656.76 527.25 57080.10 88888.00 2002-11-23 18:25:21.826 327 15657.28 527.62 57080.59 88888.00 2002-11-23 18:25:22.826 327 15656.76 527.37 57080.46 88888.00 2002-11-23 18:25:23.826 327 15657.02 527.25 57080.22 88888.00 2002-11-23 18:25:24.826 327 15657.02 527.12 57080.34 88888.00 2002-11-23 18:25:25.826 327 15657.15 526.75 57079.85 88888.00 2002-11-23 18:25:26.826 327 15656.50 526.87 57080.22 88888.00 2002-11-23 18:25:27.826 327 15656.89 527.12 57080.71 88888.00 2002-11-23 18:25:28.826 327 15657.41 526.50 57079.98 88888.00 2002-11-23 18:25:29.826 327 15657.41 526.25 57079.73 88888.00 2002-11-23 18:25:30.826 327 15657.02 526.25 57080.34 88888.00 2002-11-23 18:25:31.826 327 15657.67 526.25 57079.85 88888.00 2002-11-23 18:25:32.826 327 15657.02 525.88 57080.46 88888.00 2002-11-23 18:25:33.826 327 15657.67 525.51 57081.07 88888.00 2002-11-23 18:25:34.826 327 15657.41 526.01 57080.71 88888.00 2002-11-23 18:25:35.826 327 15656.89 526.38 57080.71 88888.00 2002-11-23 18:25:36.826 327 15656.63 525.76 57080.22 88888.00 2002-11-23 18:25:37.826 327 15657.28 525.88 57079.98 88888.00 2002-11-23 18:25:38.826 327 15657.02 526.25 57080.10 88888.00 2002-11-23 18:25:39.826 327 15657.02 525.39 57080.59 88888.00 2002-11-23 18:25:40.826 327 15657.02 526.01 57080.34 88888.00 2002-11-23 18:25:41.826 327 15657.02 526.01 57080.22 88888.00 2002-11-23 18:25:42.826 327 15657.28 526.63 57080.71 88888.00 2002-11-23 18:25:43.826 327 15657.28 526.50 57079.61 88888.00 2002-11-23 18:25:44.826 327 15657.54 526.75 57080.10 88888.00 2002-11-23 18:25:45.826 327 15657.54 526.87 57080.46 88888.00 2002-11-23 18:25:46.826 327 15657.02 526.87 57080.34 88888.00 2002-11-23 18:25:47.826 327 15658.19 526.63 57080.46 88888.00 2002-11-23 18:25:48.826 327 15657.54 526.75 57080.34 88888.00 2002-11-23 18:25:49.826 327 15658.19 526.63 57080.34 88888.00 2002-11-23 18:25:50.826 327 15658.19 526.50 57080.10 88888.00 2002-11-23 18:25:51.826 327 15657.54 526.25 57080.71 88888.00 2002-11-23 18:25:52.826 327 15658.06 526.75 57081.07 88888.00 2002-11-23 18:25:53.826 327 15657.41 526.38 57080.34 88888.00 2002-11-23 18:25:54.826 327 15657.41 526.13 57081.44 88888.00 2002-11-23 18:25:55.826 327 15656.50 526.01 57080.46 88888.00 2002-11-23 18:25:56.826 327 15656.63 527.12 57079.85 88888.00 2002-11-23 18:25:57.826 327 15656.50 526.25 57080.34 88888.00 2002-11-23 18:25:58.826 327 15656.50 526.63 57080.59 88888.00 2002-11-23 18:25:59.826 327 15656.76 525.88 57080.95 88888.00 2002-11-23 18:26:00.826 327 15656.37 525.76 57080.46 88888.00 2002-11-23 18:26:01.826 327 15656.37 526.13 57080.59 88888.00 2002-11-23 18:26:02.826 327 15656.50 525.76 57079.98 88888.00 2002-11-23 18:26:03.826 327 15656.37 525.76 57080.10 88888.00 2002-11-23 18:26:04.826 327 15656.63 526.25 57080.46 88888.00 2002-11-23 18:26:05.826 327 15656.63 525.26 57080.71 88888.00 2002-11-23 18:26:06.826 327 15657.28 525.64 57080.71 88888.00 2002-11-23 18:26:07.826 327 15657.41 526.25 57080.22 88888.00 2002-11-23 18:26:08.826 327 15657.67 526.25 57080.22 88888.00 2002-11-23 18:26:09.826 327 15656.76 525.39 57080.83 88888.00 2002-11-23 18:26:10.826 327 15656.50 525.64 57081.07 88888.00 2002-11-23 18:26:11.826 327 15657.15 525.26 57080.46 88888.00 2002-11-23 18:26:12.826 327 15656.63 525.26 57080.34 88888.00 2002-11-23 18:26:13.826 327 15656.63 525.76 57080.59 88888.00 2002-11-23 18:26:14.826 327 15656.76 526.01 57080.10 88888.00 2002-11-23 18:26:15.826 327 15656.50 526.01 57080.22 88888.00 2002-11-23 18:26:16.826 327 15656.63 526.13 57080.46 88888.00 2002-11-23 18:26:17.826 327 15655.98 526.01 57080.83 88888.00 2002-11-23 18:26:18.826 327 15656.37 525.64 57080.71 88888.00 2002-11-23 18:26:19.826 327 15655.59 525.64 57080.46 88888.00 2002-11-23 18:26:20.826 327 15655.85 525.88 57080.34 88888.00 2002-11-23 18:26:21.826 327 15655.85 525.26 57079.85 88888.00 2002-11-23 18:26:22.826 327 15655.59 525.51 57080.10 88888.00 2002-11-23 18:26:23.826 327 15655.98 526.01 57080.10 88888.00 2002-11-23 18:26:24.826 327 15655.59 524.89 57079.85 88888.00 2002-11-23 18:26:25.826 327 15655.98 525.26 57079.49 88888.00 2002-11-23 18:26:26.826 327 15655.07 524.89 57080.46 88888.00 2002-11-23 18:26:27.826 327 15655.59 524.89 57079.98 88888.00 2002-11-23 18:26:28.826 327 15655.59 524.40 57079.85 88888.00 2002-11-23 18:26:29.826 327 15654.94 524.40 57079.73 88888.00 2002-11-23 18:26:30.826 327 15655.20 524.03 57079.85 88888.00 2002-11-23 18:26:31.826 327 15654.68 524.64 57079.73 88888.00 2002-11-23 18:26:32.826 327 15654.94 525.26 57080.22 88888.00 2002-11-23 18:26:33.826 327 15654.94 524.52 57080.34 88888.00 2002-11-23 18:26:34.826 327 15655.07 524.89 57079.49 88888.00 2002-11-23 18:26:35.826 327 15654.68 525.51 57079.73 88888.00 2002-11-23 18:26:36.826 327 15654.55 526.50 57079.98 88888.00 2002-11-23 18:26:37.826 327 15654.29 525.51 57080.59 88888.00 2002-11-23 18:26:38.826 327 15654.94 525.51 57079.98 88888.00 2002-11-23 18:26:39.826 327 15654.55 526.13 57079.73 88888.00 2002-11-23 18:26:40.826 327 15653.77 526.75 57079.24 88888.00 2002-11-23 18:26:41.826 327 15654.68 525.76 57079.49 88888.00 2002-11-23 18:26:42.826 327 15654.42 526.63 57079.12 88888.00 2002-11-23 18:26:44.826 327 15654.29 525.88 57079.36 88888.00 2002-11-23 18:26:45.826 327 15654.68 526.63 57078.63 88888.00 2002-11-23 18:26:46.826 327 15654.68 525.64 57079.24 88888.00 2002-11-23 18:26:47.826 327 15653.64 526.13 57078.88 88888.00 2002-11-23 18:26:48.826 327 15654.81 526.50 57079.73 88888.00 2002-11-23 18:26:49.826 327 15654.42 526.01 57079.36 88888.00 2002-11-23 18:26:50.826 327 15654.42 526.13 57079.24 88888.00 2002-11-23 18:26:51.826 327 15654.68 525.51 57079.24 88888.00 2002-11-23 18:26:52.826 327 15654.03 525.14 57078.75 88888.00 2002-11-23 18:26:53.826 327 15653.90 525.64 57078.39 88888.00 2002-11-23 18:26:54.826 327 15653.77 525.14 57079.36 88888.00 2002-11-23 18:26:55.826 327 15654.94 525.26 57079.36 88888.00 2002-11-23 18:26:56.826 327 15654.16 525.14 57079.12 88888.00 2002-11-23 18:26:57.826 327 15654.16 524.52 57079.12 88888.00 2002-11-23 18:26:58.826 327 15654.03 525.26 57078.88 88888.00 2002-11-23 18:26:59.826 327 15652.99 524.15 57079.12 88888.00 2002-11-23 18:27:00.826 327 15653.25 524.52 57078.88 88888.00 2002-11-23 18:27:01.826 327 15652.08 525.02 57079.12 88888.00 2002-11-23 18:27:02.826 327 15653.25 524.15 57078.88 88888.00 2002-11-23 18:27:03.826 327 15653.51 524.40 57078.63 88888.00 2002-11-23 18:27:04.826 327 15653.25 524.40 57078.75 88888.00 2002-11-23 18:27:05.826 327 15653.51 524.64 57079.12 88888.00 2002-11-23 18:27:06.826 327 15653.12 525.64 57078.75 88888.00 2002-11-23 18:27:07.826 327 15652.99 525.14 57079.12 88888.00 2002-11-23 18:27:08.826 327 15653.25 525.02 57078.75 88888.00 2002-11-23 18:27:09.826 327 15653.38 525.14 57079.49 88888.00 2002-11-23 18:27:10.826 327 15653.64 525.51 57078.63 88888.00 2002-11-23 18:27:11.826 327 15652.60 525.39 57078.63 88888.00 2002-11-23 18:27:12.826 327 15652.73 525.39 57078.27 88888.00 2002-11-23 18:27:13.826 327 15653.38 525.51 57078.63 88888.00 2002-11-23 18:27:14.826 327 15652.86 525.64 57078.75 88888.00 2002-11-23 18:27:15.826 327 15653.12 526.87 57078.51 88888.00 2002-11-23 18:27:16.826 327 15653.25 526.63 57077.77 88888.00 2002-11-23 18:27:17.826 327 15653.90 526.50 57079.00 88888.00 2002-11-23 18:27:18.826 327 15653.38 526.25 57078.51 88888.00 2002-11-23 18:27:19.826 327 15653.64 526.38 57078.14 88888.00 2002-11-23 18:27:20.826 327 15653.38 526.63 57078.14 88888.00 2002-11-23 18:27:21.826 327 15653.51 526.87 57078.14 88888.00 2002-11-23 18:27:22.826 327 15653.77 525.64 57077.65 88888.00 2002-11-23 18:27:23.826 327 15653.38 526.63 57078.63 88888.00 2002-11-23 18:27:24.826 327 15653.25 526.50 57079.12 88888.00 2002-11-23 18:27:25.826 327 15652.86 526.38 57078.51 88888.00 2002-11-23 18:27:26.826 327 15653.12 525.64 57078.88 88888.00 2002-11-23 18:27:27.826 327 15652.86 526.13 57078.39 88888.00 2002-11-23 18:27:28.826 327 15652.99 525.64 57078.27 88888.00 2002-11-23 18:27:29.826 327 15652.73 526.50 57078.27 88888.00 2002-11-23 18:27:30.826 327 15652.60 526.50 57078.63 88888.00 2002-11-23 18:27:31.826 327 15652.86 526.38 57079.00 88888.00 2002-11-23 18:27:32.826 327 15652.86 526.38 57077.77 88888.00 2002-11-23 18:27:33.826 327 15652.34 525.39 57078.39 88888.00 2002-11-23 18:27:34.826 327 15652.73 525.26 57077.65 88888.00 2002-11-23 18:27:35.826 327 15652.34 525.39 57078.39 88888.00 2002-11-23 18:27:36.826 327 15653.12 526.25 57078.63 88888.00 2002-11-23 18:27:37.826 327 15653.25 525.26 57078.63 88888.00 2002-11-23 18:27:38.826 327 15652.60 526.01 57077.77 88888.00 2002-11-23 18:27:39.826 327 15652.47 525.88 57078.27 88888.00 2002-11-23 18:27:40.826 327 15652.47 526.01 57077.90 88888.00 2002-11-23 18:27:41.826 327 15652.73 526.63 57077.77 88888.00 2002-11-23 18:27:42.826 327 15652.21 526.13 57077.90 88888.00 2002-11-23 18:27:43.826 327 15652.73 527.25 57078.02 88888.00 2002-11-23 18:27:44.826 327 15652.47 526.75 57078.02 88888.00 2002-11-23 18:27:45.826 327 15652.60 526.87 57078.51 88888.00 2002-11-23 18:27:46.826 327 15652.60 526.75 57077.65 88888.00 2002-11-23 18:27:47.826 327 15651.95 527.37 57078.51 88888.00 2002-11-23 18:27:48.826 327 15652.21 526.75 57077.65 88888.00 2002-11-23 18:27:49.826 327 15651.82 527.99 57077.41 88888.00 2002-11-23 18:27:50.826 327 15651.69 527.12 57078.02 88888.00 2002-11-23 18:27:51.826 327 15651.30 527.49 57077.53 88888.00 2002-11-23 18:27:52.826 327 15651.04 527.49 57078.02 88888.00 2002-11-23 18:27:53.826 327 15651.30 527.74 57077.41 88888.00 2002-11-23 18:27:54.826 327 15650.78 527.62 57077.77 88888.00 2002-11-23 18:27:55.826 327 15651.04 527.37 57077.29 88888.00 2002-11-23 18:27:56.826 327 15651.56 527.49 57077.41 88888.00 2002-11-23 18:27:57.826 327 15651.30 527.86 57077.41 88888.00 2002-11-23 18:27:58.826 327 15650.91 527.25 57077.41 88888.00 2002-11-23 18:27:59.826 327 15650.00 527.49 57077.53 88888.00 2002-11-23 18:28:00.826 327 15650.52 527.49 57077.16 88888.00 2002-11-23 18:28:01.826 327 15650.39 528.61 57077.77 88888.00 2002-11-23 18:28:02.826 327 15650.39 527.62 57077.65 88888.00 2002-11-23 18:28:03.826 327 15650.13 528.11 57077.16 88888.00 2002-11-23 18:28:04.826 327 15649.74 528.73 57077.65 88888.00 2002-11-23 18:28:05.826 327 15649.87 528.48 57076.80 88888.00 2002-11-23 18:28:06.826 327 15650.26 527.62 57076.55 88888.00 2002-11-23 18:28:07.826 327 15650.26 528.73 57077.65 88888.00 2002-11-23 18:28:08.826 327 15649.22 528.24 57077.16 88888.00 2002-11-23 18:28:09.826 327 15649.87 528.73 57077.41 88888.00 2002-11-23 18:28:10.826 327 15649.87 528.48 57076.92 88888.00 2002-11-23 18:28:11.826 327 15649.22 528.24 57076.92 88888.00 2002-11-23 18:28:12.826 327 15649.22 528.98 57076.68 88888.00 2002-11-23 18:28:13.826 327 15649.87 528.98 57077.04 88888.00 2002-11-23 18:28:14.826 327 15649.74 529.35 57077.29 88888.00 2002-11-23 18:28:15.826 327 15649.87 529.23 57076.55 88888.00 2002-11-23 18:28:16.826 327 15650.00 529.60 57076.80 88888.00 2002-11-23 18:28:17.826 327 15650.13 528.98 57076.92 88888.00 2002-11-23 18:28:18.826 327 15649.87 528.98 57076.92 88888.00 2002-11-23 18:28:19.826 327 15649.74 528.48 57076.92 88888.00 2002-11-23 18:28:20.826 327 15649.22 529.35 57076.68 88888.00 2002-11-23 18:28:21.826 327 15648.70 529.35 57076.55 88888.00 2002-11-23 18:28:22.826 327 15650.52 528.98 57076.68 88888.00 2002-11-23 18:28:23.826 327 15649.74 529.10 57076.80 88888.00 2002-11-23 18:28:24.826 327 15649.35 529.23 57076.80 88888.00 2002-11-23 18:28:25.826 327 15649.87 529.85 57076.43 88888.00 2002-11-23 18:28:26.826 327 15649.35 529.35 57076.80 88888.00 2002-11-23 18:28:27.826 327 15648.57 529.72 57075.82 88888.00 2002-11-23 18:28:28.826 327 15649.61 529.48 57076.18 88888.00 2002-11-23 18:28:29.826 327 15648.83 529.48 57075.82 88888.00 2002-11-23 18:28:30.826 327 15649.35 529.85 57075.57 88888.00 2002-11-23 18:28:31.826 327 15649.35 529.60 57076.18 88888.00 2002-11-23 18:28:32.826 327 15648.96 529.23 57075.94 88888.00 2002-11-23 18:28:33.826 327 15649.61 529.60 57076.43 88888.00 2002-11-23 18:28:34.826 327 15648.70 529.35 57076.31 88888.00 2002-11-23 18:28:35.826 327 15648.44 529.97 57075.70 88888.00 2002-11-23 18:28:36.826 327 15648.83 529.60 57076.06 88888.00 2002-11-23 18:28:37.826 327 15649.22 529.97 57075.82 88888.00 2002-11-23 18:28:38.826 327 15648.44 530.09 57076.68 88888.00 2002-11-23 18:28:39.826 327 15648.70 530.47 57075.82 88888.00 2002-11-23 18:28:40.826 327 15649.48 530.47 57076.31 88888.00 2002-11-23 18:28:41.826 327 15649.61 530.22 57075.70 88888.00 2002-11-23 18:28:42.826 327 15648.83 529.97 57075.33 88888.00 2002-11-23 18:28:43.826 327 15649.09 530.59 57076.18 88888.00 2002-11-23 18:28:44.826 327 15649.09 529.72 57076.18 88888.00 2002-11-23 18:28:45.826 327 15649.48 531.21 57075.70 88888.00 2002-11-23 18:28:46.826 327 15649.61 530.59 57075.57 88888.00 2002-11-23 18:28:47.826 327 15649.35 531.21 57075.33 88888.00 2002-11-23 18:28:48.826 327 15649.74 530.96 57075.09 88888.00 2002-11-23 18:28:49.826 327 15649.61 531.33 57075.94 88888.00 2002-11-23 18:28:50.826 327 15650.00 532.08 57075.57 88888.00 2002-11-23 18:28:51.826 327 15649.74 531.46 57076.06 88888.00 2002-11-23 18:28:52.826 327 15649.48 531.58 57075.57 88888.00 2002-11-23 18:28:53.826 327 15649.87 531.70 57075.82 88888.00 2002-11-23 18:28:54.826 327 15650.13 531.83 57075.94 88888.00 2002-11-23 18:28:55.826 327 15649.61 531.70 57075.70 88888.00 2002-11-23 18:28:56.826 327 15649.61 532.45 57075.45 88888.00 2002-11-23 18:28:57.826 327 15650.00 532.45 57075.09 88888.00 2002-11-23 18:28:58.826 327 15650.26 532.32 57075.57 88888.00 2002-11-23 18:28:59.826 327 15650.78 531.70 57076.06 88888.00 2002-11-23 18:29:00.826 327 15650.65 532.70 57075.70 88888.00 2002-11-23 18:29:01.826 327 15650.26 532.20 57076.06 88888.00 2002-11-23 18:29:02.826 327 15651.04 532.70 57075.21 88888.00 2002-11-23 18:29:03.826 327 15651.04 533.07 57075.57 88888.00 2002-11-23 18:29:04.826 327 15651.17 532.70 57075.45 88888.00 2002-11-23 18:29:05.826 327 15650.91 531.83 57075.57 88888.00 2002-11-23 18:29:06.826 327 15651.82 532.32 57076.06 88888.00 2002-11-23 18:29:07.826 327 15651.43 532.57 57075.82 88888.00 2002-11-23 18:29:08.826 327 15651.69 533.19 57075.45 88888.00 2002-11-23 18:29:09.826 327 15652.34 533.19 57075.70 88888.00 2002-11-23 18:29:10.826 327 15652.08 533.31 57075.57 88888.00 2002-11-23 18:29:11.826 327 15651.56 533.44 57076.31 88888.00 2002-11-23 18:29:12.826 327 15652.60 533.81 57075.70 88888.00 2002-11-23 18:29:13.826 327 15651.69 533.56 57076.06 88888.00 2002-11-23 18:29:14.826 327 15652.08 533.81 57075.21 88888.00 2002-11-23 18:29:15.826 327 15652.21 533.69 57075.21 88888.00 2002-11-23 18:29:16.826 327 15652.34 534.31 57075.57 88888.00 2002-11-23 18:29:17.826 327 15652.60 534.18 57075.94 88888.00 2002-11-23 18:29:18.826 327 15652.60 534.80 57075.45 88888.00 2002-11-23 18:29:19.826 327 15652.60 534.31 57075.82 88888.00 2002-11-23 18:29:20.826 327 15653.12 534.80 57075.57 88888.00 2002-11-23 18:29:21.826 327 15653.64 534.92 57076.18 88888.00 2002-11-23 18:29:22.826 327 15652.99 534.80 57075.82 88888.00 2002-11-23 18:29:23.826 327 15653.77 535.42 57076.55 88888.00 2002-11-23 18:29:24.826 327 15653.64 535.42 57075.45 88888.00 2002-11-23 18:29:25.826 327 15653.51 535.54 57076.06 88888.00 2002-11-23 18:29:26.826 327 15653.38 535.79 57076.80 88888.00 2002-11-23 18:29:27.826 327 15653.51 535.30 57076.18 88888.00 2002-11-23 18:29:28.826 327 15653.90 535.05 57076.55 88888.00 2002-11-23 18:29:29.826 327 15654.29 535.79 57076.31 88888.00 2002-11-23 18:29:30.826 327 15653.90 535.54 57076.68 88888.00 2002-11-23 18:29:31.826 327 15654.42 535.42 57076.55 88888.00 2002-11-23 18:29:32.826 327 15654.68 535.79 57076.43 88888.00 2002-11-23 18:29:33.826 327 15655.20 535.54 57077.29 88888.00 2002-11-23 18:29:34.826 327 15655.07 535.30 57076.55 88888.00 2002-11-23 18:29:35.826 327 15655.20 534.92 57076.80 88888.00 2002-11-23 18:29:36.826 327 15655.72 535.67 57075.94 88888.00 2002-11-23 18:29:37.826 327 15655.33 534.43 57076.55 88888.00 2002-11-23 18:29:38.826 327 15655.46 535.30 57076.80 88888.00 2002-11-23 18:29:39.826 327 15655.33 534.68 57076.80 88888.00 2002-11-23 18:29:40.826 327 15655.98 535.05 57077.41 88888.00 2002-11-23 18:29:41.826 327 15655.72 535.05 57077.77 88888.00 2002-11-23 18:29:42.826 327 15655.07 534.06 57076.80 88888.00 2002-11-23 18:29:43.826 327 15655.85 534.80 57077.41 88888.00 2002-11-23 18:29:44.826 327 15655.20 535.54 57076.92 88888.00 2002-11-23 18:29:45.826 327 15655.59 534.92 57077.04 88888.00 2002-11-23 18:29:46.826 327 15655.72 535.79 57077.04 88888.00 2002-11-23 18:29:47.826 327 15656.50 534.43 57077.41 88888.00 2002-11-23 18:29:48.826 327 15655.33 535.05 57077.29 88888.00 2002-11-23 18:29:49.826 327 15656.50 535.05 57078.14 88888.00 2002-11-23 18:29:50.826 327 15655.72 534.80 57077.77 88888.00 2002-11-23 18:29:51.826 327 15655.98 535.30 57077.65 88888.00 2002-11-23 18:29:52.826 327 15656.50 535.05 57077.41 88888.00 2002-11-23 18:29:53.826 327 15656.89 534.55 57077.04 88888.00 2002-11-23 18:29:54.826 327 15656.63 535.05 57077.53 88888.00 2002-11-23 18:29:55.826 327 15657.80 534.80 57078.39 88888.00 2002-11-23 18:29:56.826 327 15656.76 534.55 57077.53 88888.00 2002-11-23 18:29:57.826 327 15656.89 534.92 57077.90 88888.00 2002-11-23 18:29:58.826 327 15657.28 534.55 57077.53 88888.00 2002-11-23 18:29:59.826 327 15657.54 534.80 57078.51 88888.00 2002-11-23 18:30:00.826 327 15658.32 535.42 57078.75 88888.00 2002-11-23 18:30:01.826 327 15657.93 534.55 57079.00 88888.00 2002-11-23 18:30:02.826 327 15657.41 535.42 57077.90 88888.00 2002-11-23 18:30:03.826 327 15657.67 534.55 57079.36 88888.00 2002-11-23 18:30:04.826 327 15657.93 533.93 57078.51 88888.00 2002-11-23 18:30:05.826 327 15657.93 534.43 57078.51 88888.00 2002-11-23 18:30:06.826 327 15658.45 534.31 57079.00 88888.00 2002-11-23 18:30:07.826 327 15657.80 534.43 57078.51 88888.00 2002-11-23 18:30:08.826 327 15658.71 534.18 57078.51 88888.00 2002-11-23 18:30:09.826 327 15657.93 534.18 57078.63 88888.00 2002-11-23 18:30:10.826 327 15658.32 534.31 57078.88 88888.00 2002-11-23 18:30:11.826 327 15658.06 533.56 57079.24 88888.00 2002-11-23 18:30:12.826 327 15658.45 533.44 57079.36 88888.00 2002-11-23 18:30:13.826 327 15658.45 533.56 57079.85 88888.00 2002-11-23 18:30:14.826 327 15658.32 533.69 57079.61 88888.00 2002-11-23 18:30:15.826 327 15658.84 533.56 57079.00 88888.00 2002-11-23 18:30:16.826 327 15658.45 533.81 57079.12 88888.00 2002-11-23 18:30:17.826 327 15658.58 534.06 57079.00 88888.00 2002-11-23 18:30:18.826 327 15659.23 533.56 57079.73 88888.00 2002-11-23 18:30:19.826 327 15659.36 533.81 57079.61 88888.00 2002-11-23 18:30:20.826 327 15659.49 533.69 57079.73 88888.00 2002-11-23 18:30:21.826 327 15659.75 533.69 57079.73 88888.00 2002-11-23 18:30:22.826 327 15659.49 534.06 57079.98 88888.00 2002-11-23 18:30:23.826 327 15658.71 533.56 57080.22 88888.00 2002-11-23 18:30:24.826 327 15659.49 534.06 57079.85 88888.00 2002-11-23 18:30:25.826 327 15659.88 533.93 57079.98 88888.00 2002-11-23 18:30:26.826 327 15659.36 534.06 57080.34 88888.00 2002-11-23 18:30:27.826 327 15659.23 533.81 57080.10 88888.00 2002-11-23 18:30:28.826 327 15659.62 533.44 57080.46 88888.00 2002-11-23 18:30:29.826 327 15659.88 534.43 57080.46 88888.00 2002-11-23 18:30:30.826 327 15659.75 533.81 57079.61 88888.00 2002-11-23 18:30:31.826 327 15659.49 534.18 57080.22 88888.00 2002-11-23 18:30:32.826 327 15659.23 533.93 57080.83 88888.00 2002-11-23 18:30:33.826 327 15659.10 533.56 57080.22 88888.00 2002-11-23 18:30:34.826 327 15659.36 534.68 57080.10 88888.00 2002-11-23 18:30:35.826 327 15660.01 533.93 57080.71 88888.00 2002-11-23 18:30:36.826 327 15659.49 533.81 57080.71 88888.00 2002-11-23 18:30:37.826 327 15659.23 534.18 57080.46 88888.00 2002-11-23 18:30:38.826 327 15658.71 533.93 57080.83 88888.00 2002-11-23 18:30:39.826 327 15658.97 534.31 57080.34 88888.00 2002-11-23 18:30:40.826 327 15658.97 534.55 57081.69 88888.00 2002-11-23 18:30:41.826 327 15658.58 534.68 57080.10 88888.00 2002-11-23 18:30:42.826 327 15658.45 535.05 57080.10 88888.00 2002-11-23 18:30:44.826 327 15658.97 534.18 57080.34 88888.00 2002-11-23 18:30:45.826 327 15659.23 534.43 57080.22 88888.00 2002-11-23 18:30:46.826 327 15659.36 534.80 57080.46 88888.00 2002-11-23 18:30:47.826 327 15658.45 534.68 57080.59 88888.00 2002-11-23 18:30:48.826 327 15658.97 534.43 57080.71 88888.00 2002-11-23 18:30:49.826 327 15658.97 534.43 57080.59 88888.00 2002-11-23 18:30:50.826 327 15659.10 534.55 57081.20 88888.00 2002-11-23 18:30:51.826 327 15658.97 534.68 57081.07 88888.00 2002-11-23 18:30:52.826 327 15658.58 535.17 57080.83 88888.00 2002-11-23 18:30:53.826 327 15658.84 534.18 57080.46 88888.00 2002-11-23 18:30:54.826 327 15658.19 534.43 57081.44 88888.00 2002-11-23 18:30:55.826 327 15658.45 534.43 57080.59 88888.00 2002-11-23 18:30:56.826 327 15658.84 533.93 57080.95 88888.00 2002-11-23 18:30:57.826 327 15659.36 534.06 57080.83 88888.00 2002-11-23 18:30:58.826 327 15658.58 533.81 57080.34 88888.00 2002-11-23 18:30:59.826 327 15658.19 533.56 57081.57 88888.00 2002-11-23 18:31:00.826 327 15659.36 533.07 57081.44 88888.00 2002-11-23 18:31:01.826 327 15658.58 534.31 57080.83 88888.00 2002-11-23 18:31:02.826 327 15659.36 534.68 57081.07 88888.00 2002-11-23 18:31:03.826 327 15659.23 533.44 57081.44 88888.00 2002-11-23 18:31:04.826 327 15658.45 534.31 57081.20 88888.00 2002-11-23 18:31:05.826 327 15659.23 533.56 57081.07 88888.00 2002-11-23 18:31:06.826 327 15659.23 533.69 57080.95 88888.00 2002-11-23 18:31:07.826 327 15659.10 533.56 57081.20 88888.00 2002-11-23 18:31:08.826 327 15659.10 533.93 57081.69 88888.00 2002-11-23 18:31:09.826 327 15659.62 533.44 57080.95 88888.00 2002-11-23 18:31:10.826 327 15659.10 533.69 57081.07 88888.00 2002-11-23 18:31:11.826 327 15658.97 533.69 57081.93 88888.00 2002-11-23 18:31:12.826 327 15659.49 534.06 57081.93 88888.00 2002-11-23 18:31:13.826 327 15660.01 534.06 57082.05 88888.00 2002-11-23 18:31:14.826 327 15659.75 533.69 57081.69 88888.00 2002-11-23 18:31:15.826 327 15659.10 533.93 57081.57 88888.00 2002-11-23 18:31:16.826 327 15659.49 534.31 57081.69 88888.00 2002-11-23 18:31:17.826 327 15659.49 534.18 57081.93 88888.00 2002-11-23 18:31:18.826 327 15659.10 534.31 57081.81 88888.00 2002-11-23 18:31:19.826 327 15659.36 534.31 57082.05 88888.00 2002-11-23 18:31:20.826 327 15658.45 534.55 57082.30 88888.00 2002-11-23 18:31:21.826 327 15659.23 534.31 57082.30 88888.00 2002-11-23 18:31:22.826 327 15658.97 535.05 57081.57 88888.00 2002-11-23 18:31:23.826 327 15659.10 534.43 57081.44 88888.00 2002-11-23 18:31:24.826 327 15659.36 535.42 57082.18 88888.00 2002-11-23 18:31:25.826 327 15659.23 534.92 57081.57 88888.00 2002-11-23 18:31:26.826 327 15658.97 534.68 57081.81 88888.00 2002-11-23 18:31:27.826 327 15658.71 535.17 57081.69 88888.00 2002-11-23 18:31:28.826 327 15658.71 534.92 57082.42 88888.00 2002-11-23 18:31:29.826 327 15659.62 534.68 57081.57 88888.00 2002-11-23 18:31:30.826 327 15658.32 534.80 57081.69 88888.00 2002-11-23 18:31:31.826 327 15658.97 535.30 57081.32 88888.00 2002-11-23 18:31:32.826 327 15659.10 535.17 57081.57 88888.00 2002-11-23 18:31:33.826 327 15658.58 534.80 57081.93 88888.00 2002-11-23 18:31:34.826 327 15658.84 535.05 57081.69 88888.00 2002-11-23 18:31:35.826 327 15659.75 534.06 57081.81 88888.00 2002-11-23 18:31:36.826 327 15659.36 534.92 57082.42 88888.00 2002-11-23 18:31:37.826 327 15659.75 534.43 57081.93 88888.00 2002-11-23 18:31:38.826 327 15659.62 533.56 57081.44 88888.00 2002-11-23 18:31:39.826 327 15659.36 534.18 57082.05 88888.00 2002-11-23 18:31:40.826 327 15659.10 534.18 57081.93 88888.00 2002-11-23 18:31:41.826 327 15659.23 534.31 57082.05 88888.00 2002-11-23 18:31:42.826 327 15659.10 534.55 57082.18 88888.00 2002-11-23 18:31:43.826 327 15658.97 533.81 57082.05 88888.00 2002-11-23 18:31:44.826 327 15658.97 534.18 57081.69 88888.00 2002-11-23 18:31:45.826 327 15659.23 533.93 57082.66 88888.00 2002-11-23 18:31:46.826 327 15658.97 534.43 57081.57 88888.00 2002-11-23 18:31:47.826 327 15658.84 533.81 57081.69 88888.00 2002-11-23 18:31:48.826 327 15658.84 533.93 57082.05 88888.00 2002-11-23 18:31:49.826 327 15658.97 534.18 57082.18 88888.00 2002-11-23 18:31:50.826 327 15659.36 534.43 57081.69 88888.00 2002-11-23 18:31:51.826 327 15659.10 533.81 57081.44 88888.00 2002-11-23 18:31:52.826 327 15658.84 533.93 57082.18 88888.00 2002-11-23 18:31:53.826 327 15658.97 534.68 57081.93 88888.00 2002-11-23 18:31:54.826 327 15658.32 534.92 57082.30 88888.00 2002-11-23 18:31:55.826 327 15659.62 534.92 57081.93 88888.00 2002-11-23 18:31:56.826 327 15659.62 534.43 57081.81 88888.00 2002-11-23 18:31:57.826 327 15659.10 534.55 57081.57 88888.00 2002-11-23 18:31:58.826 327 15658.84 534.92 57081.93 88888.00 2002-11-23 18:31:59.826 327 15657.67 535.05 57081.44 88888.00 2002-11-23 18:32:00.826 327 15658.19 534.43 57082.79 88888.00 2002-11-23 18:32:01.826 327 15658.06 534.43 57082.42 88888.00 2002-11-23 18:32:02.826 327 15658.32 533.81 57081.57 88888.00 2002-11-23 18:32:03.826 327 15657.80 533.93 57081.93 88888.00 2002-11-23 18:32:04.826 327 15658.45 534.31 57082.30 88888.00 2002-11-23 18:32:05.826 327 15658.45 533.31 57082.18 88888.00 2002-11-23 18:32:06.826 327 15658.71 533.56 57082.05 88888.00 2002-11-23 18:32:07.826 327 15658.19 533.07 57081.93 88888.00 2002-11-23 18:32:08.826 327 15658.06 533.81 57081.57 88888.00 2002-11-23 18:32:09.826 327 15657.54 533.56 57081.93 88888.00 2002-11-23 18:32:10.826 327 15657.41 533.56 57081.93 88888.00 2002-11-23 18:32:11.826 327 15657.80 534.18 57082.30 88888.00 2002-11-23 18:32:12.826 327 15657.67 534.18 57081.93 88888.00 2002-11-23 18:32:13.826 327 15657.41 533.93 57081.93 88888.00 2002-11-23 18:32:14.826 327 15657.15 534.06 57081.93 88888.00 2002-11-23 18:32:15.826 327 15657.54 534.18 57082.05 88888.00 2002-11-23 18:32:16.826 327 15656.89 534.55 57081.44 88888.00 2002-11-23 18:32:17.826 327 15656.63 534.55 57081.81 88888.00 2002-11-23 18:32:18.826 327 15656.89 534.92 57081.57 88888.00 2002-11-23 18:32:19.826 327 15657.15 534.43 57081.57 88888.00 2002-11-23 18:32:20.826 327 15657.28 534.06 57082.30 88888.00 2002-11-23 18:32:21.826 327 15657.02 535.05 57081.69 88888.00 2002-11-23 18:32:22.826 327 15656.37 534.18 57081.57 88888.00 2002-11-23 18:32:23.826 327 15657.67 534.31 57081.20 88888.00 2002-11-23 18:32:24.826 327 15656.50 533.93 57081.69 88888.00 2002-11-23 18:32:25.826 327 15656.76 533.81 57081.57 88888.00 2002-11-23 18:32:26.826 327 15657.02 533.93 57082.42 88888.00 2002-11-23 18:32:27.826 327 15657.28 533.19 57081.81 88888.00 2002-11-23 18:32:28.826 327 15656.76 533.69 57081.57 88888.00 2002-11-23 18:32:29.826 327 15657.41 533.56 57081.69 88888.00 2002-11-23 18:32:30.826 327 15657.28 533.44 57081.20 88888.00 2002-11-23 18:32:31.826 327 15657.28 533.31 57081.44 88888.00 2002-11-23 18:32:32.826 327 15657.41 532.94 57081.69 88888.00 2002-11-23 18:32:33.826 327 15657.80 532.70 57081.32 88888.00 2002-11-23 18:32:34.826 327 15658.19 533.19 57082.05 88888.00 2002-11-23 18:32:35.826 327 15658.32 532.94 57081.07 88888.00 2002-11-23 18:32:36.826 327 15658.58 533.19 57081.93 88888.00 2002-11-23 18:32:37.826 327 15658.19 533.44 57081.81 88888.00 2002-11-23 18:32:38.826 327 15658.32 533.81 57081.32 88888.00 2002-11-23 18:32:39.826 327 15657.54 532.57 57081.69 88888.00 2002-11-23 18:32:40.826 327 15657.41 533.44 57082.30 88888.00 2002-11-23 18:32:41.826 327 15657.93 533.93 57082.05 88888.00 2002-11-23 18:32:42.826 327 15657.80 533.81 57082.18 88888.00 2002-11-23 18:32:43.826 327 15657.67 533.44 57081.57 88888.00 2002-11-23 18:32:44.826 327 15658.06 534.06 57082.05 88888.00 2002-11-23 18:32:45.826 327 15657.93 533.93 57081.57 88888.00 2002-11-23 18:32:46.826 327 15657.67 534.06 57081.69 88888.00 2002-11-23 18:32:47.826 327 15656.76 534.43 57082.42 88888.00 2002-11-23 18:32:48.826 327 15656.89 534.68 57082.54 88888.00 2002-11-23 18:32:49.826 327 15657.41 534.43 57081.93 88888.00 2002-11-23 18:32:50.826 327 15656.63 534.80 57082.05 88888.00 2002-11-23 18:32:51.826 327 15656.89 534.68 57081.57 88888.00 2002-11-23 18:32:52.826 327 15656.50 533.93 57082.42 88888.00 2002-11-23 18:32:53.826 327 15656.37 534.43 57081.32 88888.00 2002-11-23 18:32:54.826 327 15655.85 534.06 57081.69 88888.00 2002-11-23 18:32:55.826 327 15656.11 534.06 57081.69 88888.00 2002-11-23 18:32:56.826 327 15656.37 534.18 57082.42 88888.00 2002-11-23 18:32:57.826 327 15656.89 533.56 57081.69 88888.00 2002-11-23 18:32:58.826 327 15656.76 533.44 57082.30 88888.00 2002-11-23 18:32:59.826 327 15656.76 533.56 57081.69 88888.00 2002-11-23 18:33:00.826 327 15657.41 532.45 57081.81 88888.00 2002-11-23 18:33:01.826 327 15658.06 532.20 57082.05 88888.00 2002-11-23 18:33:02.826 327 15658.45 532.57 57081.93 88888.00 2002-11-23 18:33:03.826 327 15658.06 532.94 57081.32 88888.00 2002-11-23 18:33:04.826 327 15657.02 533.07 57081.93 88888.00 2002-11-23 18:33:05.826 327 15658.19 531.70 57082.18 88888.00 2002-11-23 18:33:06.826 327 15658.32 531.83 57082.66 88888.00 2002-11-23 18:33:07.826 327 15658.32 532.20 57081.69 88888.00 2002-11-23 18:33:08.826 327 15658.58 532.70 57082.42 88888.00 2002-11-23 18:33:09.826 327 15658.32 532.32 57081.93 88888.00 2002-11-23 18:33:10.826 327 15658.32 532.70 57082.05 88888.00 2002-11-23 18:33:11.826 327 15658.06 532.70 57081.81 88888.00 2002-11-23 18:33:12.826 327 15658.19 532.45 57082.54 88888.00 2002-11-23 18:33:13.826 327 15657.54 532.70 57082.30 88888.00 2002-11-23 18:33:14.826 327 15658.32 532.82 57081.44 88888.00 2002-11-23 18:33:15.826 327 15657.93 532.57 57081.81 88888.00 2002-11-23 18:33:16.826 327 15658.71 533.07 57082.18 88888.00 2002-11-23 18:33:17.826 327 15658.19 532.20 57082.66 88888.00 2002-11-23 18:33:18.826 327 15658.45 533.07 57081.93 88888.00 2002-11-23 18:33:19.826 327 15658.06 532.94 57082.66 88888.00 2002-11-23 18:33:20.826 327 15657.93 532.45 57082.30 88888.00 2002-11-23 18:33:21.826 327 15658.32 532.57 57082.30 88888.00 2002-11-23 18:33:22.826 327 15657.93 532.70 57082.79 88888.00 2002-11-23 18:33:23.826 327 15657.93 532.57 57082.54 88888.00 2002-11-23 18:33:24.826 327 15658.45 532.45 57082.66 88888.00 2002-11-23 18:33:25.826 327 15657.80 532.82 57082.66 88888.00 2002-11-23 18:33:26.826 327 15658.06 532.82 57082.42 88888.00 2002-11-23 18:33:27.826 327 15657.41 533.31 57083.16 88888.00 2002-11-23 18:33:28.826 327 15657.54 533.07 57082.18 88888.00 2002-11-23 18:33:29.826 327 15657.80 532.70 57082.66 88888.00 2002-11-23 18:33:30.826 327 15657.41 532.82 57082.91 88888.00 2002-11-23 18:33:31.826 327 15657.93 533.07 57083.03 88888.00 2002-11-23 18:33:32.826 327 15657.54 532.82 57082.42 88888.00 2002-11-23 18:33:33.826 327 15658.19 533.07 57082.42 88888.00 2002-11-23 18:33:34.826 327 15657.93 533.56 57082.30 88888.00 2002-11-23 18:33:35.826 327 15657.28 533.56 57081.93 88888.00 2002-11-23 18:33:36.826 327 15657.67 533.31 57082.79 88888.00 2002-11-23 18:33:37.826 327 15657.15 533.69 57082.66 88888.00 2002-11-23 18:33:38.826 327 15657.67 533.81 57082.79 88888.00 2002-11-23 18:33:39.826 327 15657.15 532.94 57083.52 88888.00 2002-11-23 18:33:40.826 327 15656.89 533.56 57082.30 88888.00 2002-11-23 18:33:41.826 327 15657.67 532.57 57082.66 88888.00 2002-11-23 18:33:42.826 327 15657.54 532.45 57082.79 88888.00 2002-11-23 18:33:43.826 327 15657.67 532.57 57082.30 88888.00 2002-11-23 18:33:44.826 327 15657.93 532.32 57082.54 88888.00 2002-11-23 18:33:45.826 327 15658.32 532.82 57082.30 88888.00 2002-11-23 18:33:46.826 327 15658.45 532.32 57082.18 88888.00 2002-11-23 18:33:47.826 327 15658.19 532.82 57082.91 88888.00 2002-11-23 18:33:48.826 327 15658.84 532.82 57083.28 88888.00 2002-11-23 18:33:49.826 327 15658.71 532.94 57082.66 88888.00 2002-11-23 18:33:50.826 327 15659.10 533.31 57082.54 88888.00 2002-11-23 18:33:51.826 327 15659.23 533.07 57082.54 88888.00 2002-11-23 18:33:52.826 327 15659.23 533.44 57082.91 88888.00 2002-11-23 18:33:53.826 327 15658.97 533.44 57083.64 88888.00 2002-11-23 18:33:54.826 327 15659.23 533.81 57082.91 88888.00 2002-11-23 18:33:55.826 327 15660.01 533.56 57082.30 88888.00 2002-11-23 18:33:56.826 327 15660.40 534.80 57083.16 88888.00 2002-11-23 18:33:57.826 327 15659.62 534.18 57083.03 88888.00 2002-11-23 18:33:58.826 327 15659.36 533.69 57082.91 88888.00 2002-11-23 18:33:59.826 327 15659.88 534.43 57083.03 88888.00 2002-11-23 18:34:00.826 327 15659.62 533.81 57082.54 88888.00 2002-11-23 18:34:01.826 327 15660.01 533.44 57083.52 88888.00 2002-11-23 18:34:02.826 327 15660.01 534.55 57083.16 88888.00 2002-11-23 18:34:03.826 327 15660.14 534.80 57082.91 88888.00 2002-11-23 18:34:04.826 327 15660.40 534.18 57082.91 88888.00 2002-11-23 18:34:05.826 327 15659.62 534.43 57082.79 88888.00 2002-11-23 18:34:06.826 327 15659.49 534.31 57083.28 88888.00 2002-11-23 18:34:07.826 327 15659.88 534.43 57082.66 88888.00 2002-11-23 18:34:08.826 327 15659.75 534.18 57082.91 88888.00 2002-11-23 18:34:09.826 327 15659.10 534.31 57083.64 88888.00 2002-11-23 18:34:10.826 327 15658.97 534.31 57083.40 88888.00 2002-11-23 18:34:11.826 327 15658.97 533.56 57083.40 88888.00 2002-11-23 18:34:12.826 327 15659.23 533.93 57083.28 88888.00 2002-11-23 18:34:13.826 327 15659.49 533.56 57083.64 88888.00 2002-11-23 18:34:14.826 327 15659.36 533.56 57083.40 88888.00 2002-11-23 18:34:15.826 327 15659.75 533.31 57083.28 88888.00 2002-11-23 18:34:16.826 327 15659.49 532.82 57083.77 88888.00 2002-11-23 18:34:17.826 327 15659.23 533.44 57083.89 88888.00 2002-11-23 18:34:18.826 327 15659.75 532.82 57083.52 88888.00 2002-11-23 18:34:19.826 327 15660.66 532.57 57083.03 88888.00 2002-11-23 18:34:20.826 327 15660.40 532.94 57083.77 88888.00 2002-11-23 18:34:21.826 327 15660.01 532.82 57083.52 88888.00 2002-11-23 18:34:22.826 327 15659.75 531.58 57083.03 88888.00 2002-11-23 18:34:23.826 327 15659.75 532.20 57082.91 88888.00 2002-11-23 18:34:24.826 327 15659.88 532.32 57083.16 88888.00 2002-11-23 18:34:25.826 327 15659.88 532.32 57082.91 88888.00 2002-11-23 18:34:26.826 327 15660.40 532.32 57083.40 88888.00 2002-11-23 18:34:27.826 327 15660.14 531.70 57083.64 88888.00 2002-11-23 18:34:28.826 327 15659.49 533.19 57083.03 88888.00 2002-11-23 18:34:29.826 327 15659.49 532.32 57083.89 88888.00 2002-11-23 18:34:30.826 327 15659.36 533.31 57082.66 88888.00 2002-11-23 18:34:31.826 327 15660.01 532.82 57083.28 88888.00 2002-11-23 18:34:32.826 327 15659.49 531.95 57083.03 88888.00 2002-11-23 18:34:33.826 327 15659.62 533.31 57083.64 88888.00 2002-11-23 18:34:34.826 327 15659.88 531.70 57083.52 88888.00 2002-11-23 18:34:35.826 327 15658.84 533.07 57083.16 88888.00 2002-11-23 18:34:36.826 327 15658.84 533.07 57083.40 88888.00 2002-11-23 18:34:37.826 327 15659.62 533.31 57082.66 88888.00 2002-11-23 18:34:38.826 327 15658.97 533.44 57083.28 88888.00 2002-11-23 18:34:39.826 327 15659.23 533.19 57083.40 88888.00 2002-11-23 18:34:40.826 327 15659.36 533.19 57083.28 88888.00 2002-11-23 18:34:41.826 327 15658.58 534.06 57083.16 88888.00 2002-11-23 18:34:42.826 327 15659.10 533.69 57083.40 88888.00 2002-11-23 18:34:44.826 327 15658.97 534.55 57083.64 88888.00 2002-11-23 18:34:45.826 327 15658.84 533.93 57083.52 88888.00 2002-11-23 18:34:46.826 327 15659.10 533.81 57083.03 88888.00 2002-11-23 18:34:47.826 327 15658.71 533.44 57083.16 88888.00 2002-11-23 18:34:48.826 327 15658.58 533.93 57083.16 88888.00 2002-11-23 18:34:49.826 327 15658.58 534.06 57083.77 88888.00 2002-11-23 18:34:50.826 327 15659.23 533.93 57083.16 88888.00 2002-11-23 18:34:51.826 327 15658.45 533.81 57083.28 88888.00 2002-11-23 18:34:52.826 327 15658.32 534.18 57083.40 88888.00 2002-11-23 18:34:53.826 327 15658.45 533.93 57083.52 88888.00 2002-11-23 18:34:54.826 327 15658.71 533.93 57083.16 88888.00 2002-11-23 18:34:55.826 327 15658.58 533.31 57083.52 88888.00 2002-11-23 18:34:56.826 327 15658.71 534.18 57083.64 88888.00 2002-11-23 18:34:57.826 327 15658.58 534.06 57083.52 88888.00 2002-11-23 18:34:58.826 327 15658.71 534.31 57083.64 88888.00 2002-11-23 18:34:59.826 327 15658.71 534.43 57083.16 88888.00 2002-11-23 18:35:00.826 327 15658.71 534.31 57083.28 88888.00 2002-11-23 18:35:01.826 327 15658.45 534.06 57082.91 88888.00 2002-11-23 18:35:02.826 327 15658.71 533.69 57083.40 88888.00 2002-11-23 18:35:03.826 327 15658.71 534.18 57083.03 88888.00 2002-11-23 18:35:04.826 327 15659.10 533.93 57083.40 88888.00 2002-11-23 18:35:05.826 327 15658.84 533.81 57082.91 88888.00 2002-11-23 18:35:06.826 327 15659.10 533.31 57082.91 88888.00 2002-11-23 18:35:07.826 327 15659.10 533.81 57083.28 88888.00 2002-11-23 18:35:08.826 327 15658.71 532.94 57083.28 88888.00 2002-11-23 18:35:09.826 327 15659.49 533.31 57083.28 88888.00 2002-11-23 18:35:10.826 327 15658.97 533.07 57083.28 88888.00 2002-11-23 18:35:11.826 327 15659.62 533.81 57083.16 88888.00 2002-11-23 18:35:12.826 327 15659.36 533.93 57083.03 88888.00 2002-11-23 18:35:13.826 327 15659.23 532.82 57083.77 88888.00 2002-11-23 18:35:14.826 327 15659.23 533.19 57082.91 88888.00 2002-11-23 18:35:15.826 327 15659.36 533.31 57083.28 88888.00 2002-11-23 18:35:16.826 327 15659.49 533.93 57083.64 88888.00 2002-11-23 18:35:17.826 327 15660.01 533.69 57083.52 88888.00 2002-11-23 18:35:18.826 327 15660.27 533.81 57083.28 88888.00 2002-11-23 18:35:19.826 327 15661.05 533.07 57083.28 88888.00 2002-11-23 18:35:20.826 327 15660.01 533.69 57083.40 88888.00 2002-11-23 18:35:21.826 327 15660.14 533.31 57083.52 88888.00 2002-11-23 18:35:22.826 327 15660.01 533.07 57083.52 88888.00 2002-11-23 18:35:23.826 327 15660.40 533.69 57082.66 88888.00 2002-11-23 18:35:24.826 327 15660.01 533.93 57082.91 88888.00 2002-11-23 18:35:25.826 327 15660.66 533.81 57082.91 88888.00 2002-11-23 18:35:26.826 327 15660.14 533.44 57083.40 88888.00 2002-11-23 18:35:27.826 327 15660.27 533.07 57083.16 88888.00 2002-11-23 18:35:28.826 327 15660.40 533.44 57083.03 88888.00 2002-11-23 18:35:29.826 327 15661.05 533.69 57083.40 88888.00 2002-11-23 18:35:30.826 327 15660.92 532.94 57083.52 88888.00 2002-11-23 18:35:31.826 327 15660.66 533.44 57083.77 88888.00 2002-11-23 18:35:32.826 327 15660.79 532.70 57083.52 88888.00 2002-11-23 18:35:33.826 327 15660.92 532.82 57084.01 88888.00 2002-11-23 18:35:34.826 327 15660.92 533.07 57083.28 88888.00 2002-11-23 18:35:35.826 327 15660.92 532.70 57083.64 88888.00 2002-11-23 18:35:36.826 327 15661.31 532.45 57083.64 88888.00 2002-11-23 18:35:37.826 327 15661.31 531.46 57083.89 88888.00 2002-11-23 18:35:38.826 327 15660.92 532.32 57083.40 88888.00 2002-11-23 18:35:39.826 327 15661.05 532.20 57083.03 88888.00 2002-11-23 18:35:40.826 327 15661.31 532.20 57083.52 88888.00 2002-11-23 18:35:41.826 327 15661.18 532.45 57083.89 88888.00 2002-11-23 18:35:42.826 327 15661.70 532.32 57083.77 88888.00 2002-11-23 18:35:43.826 327 15661.44 532.45 57084.13 88888.00 2002-11-23 18:35:44.826 327 15661.70 532.94 57084.13 88888.00 2002-11-23 18:35:45.826 327 15660.79 532.82 57084.01 88888.00 2002-11-23 18:35:46.826 327 15661.70 532.94 57084.01 88888.00 2002-11-23 18:35:47.826 327 15661.44 533.81 57084.13 88888.00 2002-11-23 18:35:48.826 327 15661.18 532.94 57083.52 88888.00 2002-11-23 18:35:49.826 327 15661.31 533.44 57084.50 88888.00 2002-11-23 18:35:50.826 327 15661.70 533.19 57083.77 88888.00 2002-11-23 18:35:51.826 327 15661.18 533.69 57083.89 88888.00 2002-11-23 18:35:52.826 327 15661.70 533.31 57084.25 88888.00 2002-11-23 18:35:53.826 327 15661.18 533.31 57084.25 88888.00 2002-11-23 18:35:54.826 327 15661.70 533.69 57084.38 88888.00 2002-11-23 18:35:55.826 327 15661.57 533.31 57084.62 88888.00 2002-11-23 18:35:56.826 327 15661.70 533.81 57084.25 88888.00 2002-11-23 18:35:57.826 327 15661.57 533.07 57084.25 88888.00 2002-11-23 18:35:58.826 327 15661.70 532.57 57084.87 88888.00 2002-11-23 18:35:59.826 327 15661.44 533.56 57084.01 88888.00 2002-11-23 18:36:00.826 327 15661.70 532.57 57085.36 88888.00 2002-11-23 18:36:01.826 327 15661.18 532.82 57084.25 88888.00 2002-11-23 18:36:02.826 327 15661.44 533.69 57083.89 88888.00 2002-11-23 18:36:03.826 327 15661.05 532.57 57084.87 88888.00 2002-11-23 18:36:04.826 327 15661.31 533.31 57084.87 88888.00 2002-11-23 18:36:05.826 327 15661.05 532.57 57084.25 88888.00 2002-11-23 18:36:06.826 327 15662.35 532.45 57084.87 88888.00 2002-11-23 18:36:07.826 327 15661.44 532.32 57084.87 88888.00 2002-11-23 18:36:08.826 327 15662.61 532.94 57084.74 88888.00 2002-11-23 18:36:09.826 327 15661.83 531.95 57084.50 88888.00 2002-11-23 18:36:10.826 327 15661.70 532.45 57084.87 88888.00 2002-11-23 18:36:11.826 327 15662.48 532.32 57084.62 88888.00 2002-11-23 18:36:12.826 327 15662.09 532.32 57084.38 88888.00 2002-11-23 18:36:13.826 327 15661.96 532.08 57084.74 88888.00 2002-11-23 18:36:14.826 327 15662.09 531.95 57084.74 88888.00 2002-11-23 18:36:15.826 327 15662.09 531.95 57084.99 88888.00 2002-11-23 18:36:16.826 327 15661.44 532.08 57084.38 88888.00 2002-11-23 18:36:17.826 327 15661.83 532.32 57084.50 88888.00 2002-11-23 18:36:18.826 327 15661.96 532.32 57084.87 88888.00 2002-11-23 18:36:19.826 327 15661.18 532.32 57085.36 88888.00 2002-11-23 18:36:20.826 327 15661.70 532.08 57084.74 88888.00 2002-11-23 18:36:21.826 327 15661.70 532.08 57085.23 88888.00 2002-11-23 18:36:22.826 327 15661.18 531.83 57085.11 88888.00 2002-11-23 18:36:23.826 327 15661.57 531.70 57084.38 88888.00 2002-11-23 18:36:24.826 327 15661.44 531.95 57084.25 88888.00 2002-11-23 18:36:25.826 327 15660.79 532.20 57084.99 88888.00 2002-11-23 18:36:26.826 327 15661.83 531.70 57085.23 88888.00 2002-11-23 18:36:27.826 327 15661.83 531.70 57084.87 88888.00 2002-11-23 18:36:28.826 327 15661.44 531.83 57084.87 88888.00 2002-11-23 18:36:29.826 327 15661.44 531.83 57084.74 88888.00 2002-11-23 18:36:30.826 327 15661.05 531.21 57084.87 88888.00 2002-11-23 18:36:31.826 327 15661.31 531.09 57084.74 88888.00 2002-11-23 18:36:32.826 327 15661.96 530.96 57084.25 88888.00 2002-11-23 18:36:33.826 327 15661.44 530.59 57084.99 88888.00 2002-11-23 18:36:34.826 327 15661.18 530.96 57085.36 88888.00 2002-11-23 18:36:35.826 327 15661.44 531.21 57084.74 88888.00 2002-11-23 18:36:36.826 327 15660.53 530.09 57084.62 88888.00 2002-11-23 18:36:37.826 327 15661.96 530.96 57084.62 88888.00 2002-11-23 18:36:38.826 327 15660.92 530.47 57084.74 88888.00 2002-11-23 18:36:39.826 327 15661.18 530.59 57084.87 88888.00 2002-11-23 18:36:40.826 327 15660.66 529.60 57084.74 88888.00 2002-11-23 18:36:41.826 327 15660.92 530.09 57085.36 88888.00 2002-11-23 18:36:42.826 327 15661.31 529.97 57085.84 88888.00 2002-11-23 18:36:44.826 327 15660.79 530.34 57084.74 88888.00 2002-11-23 18:36:45.826 327 15660.79 529.85 57085.23 88888.00 2002-11-23 18:36:46.826 327 15660.92 530.22 57085.11 88888.00 2002-11-23 18:36:47.826 327 15660.79 529.85 57084.74 88888.00 2002-11-23 18:36:48.826 327 15660.92 530.59 57084.99 88888.00 2002-11-23 18:36:49.826 327 15661.96 530.34 57084.99 88888.00 2002-11-23 18:36:50.826 327 15661.05 530.71 57084.99 88888.00 2002-11-23 18:36:51.826 327 15661.83 530.09 57085.36 88888.00 2002-11-23 18:36:52.826 327 15661.70 530.59 57084.50 88888.00 2002-11-23 18:36:53.826 327 15661.31 530.71 57084.62 88888.00 2002-11-23 18:36:54.826 327 15661.57 531.58 57084.74 88888.00 2002-11-23 18:36:55.826 327 15660.53 530.47 57084.74 88888.00 2002-11-23 18:36:56.826 327 15661.83 530.84 57084.25 88888.00 2002-11-23 18:36:57.826 327 15661.31 530.34 57084.25 88888.00 2002-11-23 18:36:58.826 327 15660.79 530.71 57084.99 88888.00 2002-11-23 18:36:59.826 327 15660.66 530.71 57084.01 88888.00 2002-11-23 18:37:00.826 327 15660.79 529.97 57084.50 88888.00 2002-11-23 18:37:01.826 327 15661.05 530.47 57084.87 88888.00 2002-11-23 18:37:02.826 327 15661.05 530.59 57084.87 88888.00 2002-11-23 18:37:03.826 327 15660.66 529.97 57084.62 88888.00 2002-11-23 18:37:04.826 327 15660.66 530.59 57084.62 88888.00 2002-11-23 18:37:05.826 327 15660.92 530.71 57085.11 88888.00 2002-11-23 18:37:06.826 327 15660.66 530.71 57084.99 88888.00 2002-11-23 18:37:07.826 327 15660.14 530.09 57084.62 88888.00 2002-11-23 18:37:08.826 327 15660.53 530.96 57084.25 88888.00 2002-11-23 18:37:09.826 327 15660.40 530.34 57084.87 88888.00 2002-11-23 18:37:10.826 327 15660.53 530.71 57084.74 88888.00 2002-11-23 18:37:11.826 327 15660.53 530.71 57084.50 88888.00 2002-11-23 18:37:12.826 327 15660.92 530.71 57084.87 88888.00 2002-11-23 18:37:13.826 327 15660.53 529.97 57084.74 88888.00 2002-11-23 18:37:14.826 327 15660.92 530.71 57084.87 88888.00 2002-11-23 18:37:15.826 327 15660.40 530.34 57085.11 88888.00 2002-11-23 18:37:16.826 327 15660.53 530.22 57084.01 88888.00 2002-11-23 18:37:17.826 327 15660.66 530.22 57084.50 88888.00 2002-11-23 18:37:18.826 327 15660.27 530.09 57084.62 88888.00 2002-11-23 18:37:19.826 327 15660.66 530.09 57084.87 88888.00 2002-11-23 18:37:20.826 327 15660.79 530.09 57084.87 88888.00 2002-11-23 18:37:21.826 327 15660.27 530.22 57085.11 88888.00 2002-11-23 18:37:22.826 327 15660.40 529.97 57084.87 88888.00 2002-11-23 18:37:23.826 327 15660.79 530.71 57084.74 88888.00 2002-11-23 18:37:24.826 327 15660.53 529.97 57084.99 88888.00 2002-11-23 18:37:25.826 327 15660.40 530.71 57084.50 88888.00 2002-11-23 18:37:26.826 327 15660.27 530.71 57084.87 88888.00 2002-11-23 18:37:27.826 327 15660.66 530.47 57083.77 88888.00 2002-11-23 18:37:28.826 327 15661.18 530.47 57084.38 88888.00 2002-11-23 18:37:29.826 327 15660.92 530.47 57084.01 88888.00 2002-11-23 18:37:30.826 327 15660.79 530.96 57085.11 88888.00 2002-11-23 18:37:31.826 327 15660.53 530.84 57084.74 88888.00 2002-11-23 18:37:32.826 327 15660.40 530.71 57084.38 88888.00 2002-11-23 18:37:33.826 327 15660.66 530.59 57084.62 88888.00 2002-11-23 18:37:34.826 327 15660.14 530.59 57084.87 88888.00 2002-11-23 18:37:35.826 327 15660.92 530.71 57084.62 88888.00 2002-11-23 18:37:36.826 327 15661.05 530.84 57084.13 88888.00 2002-11-23 18:37:37.826 327 15660.66 530.71 57084.01 88888.00 2002-11-23 18:37:38.826 327 15660.79 530.96 57084.99 88888.00 2002-11-23 18:37:39.826 327 15660.66 530.47 57085.11 88888.00 2002-11-23 18:37:40.826 327 15660.01 531.09 57084.25 88888.00 2002-11-23 18:37:41.826 327 15659.75 530.34 57083.40 88888.00 2002-11-23 18:37:42.826 327 15660.27 531.09 57084.50 88888.00 2002-11-23 18:37:43.826 327 15660.27 530.09 57084.13 88888.00 2002-11-23 18:37:44.826 327 15660.40 530.71 57084.13 88888.00 2002-11-23 18:37:45.826 327 15660.66 530.71 57084.38 88888.00 2002-11-23 18:37:46.826 327 15660.66 530.71 57084.74 88888.00 2002-11-23 18:37:47.826 327 15660.27 531.09 57083.77 88888.00 2002-11-23 18:37:48.826 327 15660.01 530.22 57084.01 88888.00 2002-11-23 18:37:49.826 327 15659.75 531.09 57083.89 88888.00 2002-11-23 18:37:50.826 327 15659.49 530.96 57084.13 88888.00 2002-11-23 18:37:51.826 327 15659.75 531.33 57084.50 88888.00 2002-11-23 18:37:52.826 327 15659.23 530.84 57084.13 88888.00 2002-11-23 18:37:53.826 327 15659.62 530.59 57084.13 88888.00 2002-11-23 18:37:54.826 327 15659.10 531.58 57084.13 88888.00 2002-11-23 18:37:55.826 327 15659.49 531.21 57083.40 88888.00 2002-11-23 18:37:56.826 327 15659.62 530.47 57084.25 88888.00 2002-11-23 18:37:57.826 327 15658.84 530.96 57083.52 88888.00 2002-11-23 18:37:58.826 327 15659.10 531.09 57083.89 88888.00 2002-11-23 18:37:59.826 327 15659.36 531.09 57083.77 88888.00 2002-11-23 18:38:00.826 327 15658.58 530.84 57083.89 88888.00 2002-11-23 18:38:01.826 327 15658.32 531.58 57083.89 88888.00 2002-11-23 18:38:02.826 327 15658.58 532.08 57083.77 88888.00 2002-11-23 18:38:03.826 327 15658.71 531.70 57083.40 88888.00 2002-11-23 18:38:04.826 327 15657.93 531.46 57083.16 88888.00 2002-11-23 18:38:05.826 327 15658.58 531.83 57084.01 88888.00 2002-11-23 18:38:06.826 327 15658.19 531.46 57083.77 88888.00 2002-11-23 18:38:07.826 327 15658.32 531.21 57083.52 88888.00 2002-11-23 18:38:08.826 327 15658.58 531.83 57083.89 88888.00 2002-11-23 18:38:09.826 327 15658.58 531.46 57083.52 88888.00 2002-11-23 18:38:10.826 327 15658.32 531.58 57084.01 88888.00 2002-11-23 18:38:11.826 327 15658.32 531.33 57083.64 88888.00 2002-11-23 18:38:12.826 327 15658.32 531.33 57083.52 88888.00 2002-11-23 18:38:13.826 327 15657.93 532.20 57083.28 88888.00 2002-11-23 18:38:14.826 327 15658.06 531.70 57083.52 88888.00 2002-11-23 18:38:15.826 327 15658.45 531.70 57083.52 88888.00 2002-11-23 18:38:16.826 327 15657.41 531.58 57083.28 88888.00 2002-11-23 18:38:17.826 327 15658.58 531.58 57083.28 88888.00 2002-11-23 18:38:18.826 327 15657.80 531.95 57083.28 88888.00 2002-11-23 18:38:19.826 327 15657.80 532.20 57083.16 88888.00 2002-11-23 18:38:20.826 327 15657.93 531.09 57083.03 88888.00 2002-11-23 18:38:21.826 327 15657.54 531.46 57083.16 88888.00 2002-11-23 18:38:22.826 327 15657.67 531.33 57082.66 88888.00 2002-11-23 18:38:23.826 327 15658.19 531.21 57083.16 88888.00 2002-11-23 18:38:24.826 327 15658.06 531.83 57083.03 88888.00 2002-11-23 18:38:25.826 327 15658.06 530.96 57083.77 88888.00 2002-11-23 18:38:26.826 327 15658.45 530.84 57083.28 88888.00 2002-11-23 18:38:27.826 327 15658.45 531.70 57083.16 88888.00 2002-11-23 18:38:28.826 327 15658.45 531.70 57083.16 88888.00 2002-11-23 18:38:29.826 327 15658.32 532.20 57083.52 88888.00 2002-11-23 18:38:30.826 327 15658.06 532.08 57082.54 88888.00 2002-11-23 18:38:31.826 327 15658.58 532.08 57082.91 88888.00 2002-11-23 18:38:32.826 327 15657.93 532.32 57083.03 88888.00 2002-11-23 18:38:33.826 327 15658.06 531.70 57083.16 88888.00 2002-11-23 18:38:34.826 327 15658.84 532.08 57083.16 88888.00 2002-11-23 18:38:35.826 327 15658.58 532.45 57083.16 88888.00 2002-11-23 18:38:36.826 327 15658.71 532.32 57083.03 88888.00 2002-11-23 18:38:37.826 327 15658.58 532.45 57082.66 88888.00 2002-11-23 18:38:38.826 327 15658.45 531.95 57083.16 88888.00 2002-11-23 18:38:39.826 327 15658.84 531.70 57083.64 88888.00 2002-11-23 18:38:40.826 327 15659.10 532.20 57083.52 88888.00 2002-11-23 18:38:41.826 327 15658.84 531.95 57082.05 88888.00 2002-11-23 18:38:42.826 327 15659.23 532.70 57083.16 88888.00 2002-11-23 18:38:43.826 327 15658.97 533.56 57082.91 88888.00 2002-11-23 18:38:44.826 327 15659.36 533.07 57083.16 88888.00 2002-11-23 18:38:45.826 327 15658.97 532.20 57082.42 88888.00 2002-11-23 18:38:46.826 327 15658.58 532.70 57082.91 88888.00 2002-11-23 18:38:47.826 327 15659.10 532.20 57082.79 88888.00 2002-11-23 18:38:48.826 327 15658.97 532.82 57082.54 88888.00 2002-11-23 18:38:49.826 327 15658.58 532.94 57083.28 88888.00 2002-11-23 18:38:50.826 327 15658.84 532.45 57082.79 88888.00 2002-11-23 18:38:51.826 327 15658.84 532.94 57083.28 88888.00 2002-11-23 18:38:52.826 327 15658.97 532.20 57082.54 88888.00 2002-11-23 18:38:53.826 327 15658.71 532.08 57082.79 88888.00 2002-11-23 18:38:54.826 327 15659.75 532.32 57082.54 88888.00 2002-11-23 18:38:55.826 327 15659.36 532.32 57082.91 88888.00 2002-11-23 18:38:56.826 327 15658.97 532.57 57082.91 88888.00 2002-11-23 18:38:57.826 327 15659.62 532.45 57082.54 88888.00 2002-11-23 18:38:58.826 327 15659.62 533.07 57082.91 88888.00 2002-11-23 18:38:59.826 327 15660.01 532.57 57083.16 88888.00 2002-11-23 18:39:00.826 327 15659.49 532.70 57082.66 88888.00 2002-11-23 18:39:01.826 327 15659.36 532.45 57083.28 88888.00 2002-11-23 18:39:02.826 327 15659.23 532.57 57082.79 88888.00 2002-11-23 18:39:03.826 327 15659.23 531.70 57082.05 88888.00 2002-11-23 18:39:04.826 327 15659.49 532.32 57082.42 88888.00 2002-11-23 18:39:05.826 327 15658.84 532.82 57082.54 88888.00 2002-11-23 18:39:06.826 327 15659.10 532.32 57082.54 88888.00 2002-11-23 18:39:07.826 327 15659.36 532.70 57082.66 88888.00 2002-11-23 18:39:08.826 327 15658.97 532.82 57083.03 88888.00 2002-11-23 18:39:09.826 327 15658.71 532.32 57083.03 88888.00 2002-11-23 18:39:10.826 327 15659.75 532.82 57082.54 88888.00 2002-11-23 18:39:11.826 327 15659.62 532.32 57082.91 88888.00 2002-11-23 18:39:12.826 327 15658.84 532.70 57083.52 88888.00 2002-11-23 18:39:13.826 327 15659.23 532.57 57083.64 88888.00 2002-11-23 18:39:14.826 327 15659.10 532.94 57083.03 88888.00 2002-11-23 18:39:15.826 327 15659.62 533.07 57082.79 88888.00 2002-11-23 18:39:16.826 327 15658.58 532.57 57083.64 88888.00 2002-11-23 18:39:17.826 327 15658.71 532.45 57083.28 88888.00 2002-11-23 18:39:18.826 327 15659.23 533.07 57083.52 88888.00 2002-11-23 18:39:19.826 327 15658.71 533.44 57082.54 88888.00 2002-11-23 18:39:20.826 327 15659.10 533.44 57083.28 88888.00 2002-11-23 18:39:21.826 327 15658.71 533.56 57083.16 88888.00 2002-11-23 18:39:22.826 327 15659.10 532.94 57083.40 88888.00 2002-11-23 18:39:23.826 327 15658.19 533.44 57082.79 88888.00 2002-11-23 18:39:24.826 327 15658.84 533.69 57083.16 88888.00 2002-11-23 18:39:25.826 327 15658.06 533.19 57083.64 88888.00 2002-11-23 18:39:26.826 327 15658.45 533.93 57083.03 88888.00 2002-11-23 18:39:27.826 327 15658.45 533.44 57082.66 88888.00 2002-11-23 18:39:28.826 327 15658.45 534.18 57083.16 88888.00 2002-11-23 18:39:29.826 327 15658.45 533.81 57083.16 88888.00 2002-11-23 18:39:30.826 327 15657.93 533.69 57083.40 88888.00 2002-11-23 18:39:31.826 327 15658.32 533.81 57082.91 88888.00 2002-11-23 18:39:32.826 327 15658.19 533.56 57083.28 88888.00 2002-11-23 18:39:33.826 327 15657.80 534.43 57083.03 88888.00 2002-11-23 18:39:34.826 327 15658.32 533.19 57082.05 88888.00 2002-11-23 18:39:35.826 327 15657.41 534.18 57082.91 88888.00 2002-11-23 18:39:36.826 327 15657.80 533.69 57082.42 88888.00 2002-11-23 18:39:37.826 327 15658.19 533.69 57082.66 88888.00 2002-11-23 18:39:38.826 327 15658.58 533.69 57083.16 88888.00 2002-11-23 18:39:39.826 327 15657.54 533.56 57082.66 88888.00 2002-11-23 18:39:40.826 327 15658.06 533.69 57082.30 88888.00 2002-11-23 18:39:41.826 327 15657.93 534.06 57083.16 88888.00 2002-11-23 18:39:42.826 327 15657.67 533.56 57082.54 88888.00 2002-11-23 18:39:43.826 327 15657.67 533.93 57082.91 88888.00 2002-11-23 18:39:44.826 327 15657.15 534.06 57082.66 88888.00 2002-11-23 18:39:45.826 327 15657.67 533.44 57082.79 88888.00 2002-11-23 18:39:46.826 327 15657.67 533.93 57082.66 88888.00 2002-11-23 18:39:47.826 327 15657.67 534.18 57083.03 88888.00 2002-11-23 18:39:48.826 327 15657.67 533.93 57083.40 88888.00 2002-11-23 18:39:49.826 327 15657.93 533.81 57082.18 88888.00 2002-11-23 18:39:50.826 327 15657.54 533.81 57082.66 88888.00 2002-11-23 18:39:51.826 327 15657.67 533.81 57083.16 88888.00 2002-11-23 18:39:52.826 327 15657.93 533.44 57082.91 88888.00 2002-11-23 18:39:53.826 327 15658.19 534.06 57082.42 88888.00 2002-11-23 18:39:54.826 327 15658.58 534.06 57082.54 88888.00 2002-11-23 18:39:55.826 327 15658.84 534.06 57082.30 88888.00 2002-11-23 18:39:56.826 327 15658.58 533.19 57082.42 88888.00 2002-11-23 18:39:57.826 327 15658.06 533.69 57082.42 88888.00 2002-11-23 18:39:58.826 327 15659.10 533.31 57082.91 88888.00 2002-11-23 18:39:59.826 327 15658.45 534.18 57082.54 88888.00 2002-11-23 18:40:00.826 327 15658.84 533.93 57082.91 88888.00 2002-11-23 18:40:01.826 327 15658.45 533.93 57083.40 88888.00 2002-11-23 18:40:02.826 327 15658.58 533.56 57082.42 88888.00 2002-11-23 18:40:03.826 327 15659.36 533.93 57082.66 88888.00 2002-11-23 18:40:04.826 327 15658.84 533.44 57083.28 88888.00 2002-11-23 18:40:05.826 327 15658.71 533.69 57083.28 88888.00 2002-11-23 18:40:06.826 327 15658.32 533.44 57082.54 88888.00 2002-11-23 18:40:07.826 327 15658.06 534.18 57082.66 88888.00 2002-11-23 18:40:08.826 327 15658.45 533.56 57082.91 88888.00 2002-11-23 18:40:09.826 327 15658.84 533.69 57082.91 88888.00 2002-11-23 18:40:10.826 327 15658.58 533.93 57082.79 88888.00 2002-11-23 18:40:11.826 327 15658.84 533.69 57082.18 88888.00 2002-11-23 18:40:12.826 327 15658.19 533.56 57082.91 88888.00 2002-11-23 18:40:13.826 327 15658.97 533.93 57082.66 88888.00 2002-11-23 18:40:14.826 327 15658.71 533.69 57082.54 88888.00 2002-11-23 18:40:15.826 327 15658.71 533.44 57082.42 88888.00 2002-11-23 18:40:16.826 327 15659.23 533.69 57082.42 88888.00 2002-11-23 18:40:17.826 327 15658.19 533.81 57083.28 88888.00 2002-11-23 18:40:18.826 327 15658.45 534.18 57082.79 88888.00 2002-11-23 18:40:19.826 327 15658.32 534.06 57082.05 88888.00 2002-11-23 18:40:20.826 327 15658.84 534.43 57083.28 88888.00 2002-11-23 18:40:21.826 327 15658.71 534.43 57083.28 88888.00 2002-11-23 18:40:22.826 327 15658.19 533.93 57083.03 88888.00 2002-11-23 18:40:23.826 327 15658.58 534.06 57083.03 88888.00 2002-11-23 18:40:24.826 327 15657.80 534.18 57083.64 88888.00 2002-11-23 18:40:25.826 327 15657.93 534.55 57083.16 88888.00 2002-11-23 18:40:26.826 327 15658.45 533.69 57083.52 88888.00 2002-11-23 18:40:27.826 327 15658.45 534.31 57082.30 88888.00 2002-11-23 18:40:28.826 327 15658.97 533.93 57082.54 88888.00 2002-11-23 18:40:29.826 327 15658.19 534.18 57082.91 88888.00 2002-11-23 18:40:30.826 327 15658.45 533.69 57082.54 88888.00 2002-11-23 18:40:31.826 327 15658.71 534.68 57082.91 88888.00 2002-11-23 18:40:32.826 327 15658.58 534.55 57083.40 88888.00 2002-11-23 18:40:33.826 327 15659.10 534.43 57082.91 88888.00 2002-11-23 18:40:34.826 327 15658.45 534.18 57083.16 88888.00 2002-11-23 18:40:35.826 327 15657.67 534.06 57082.66 88888.00 2002-11-23 18:40:36.826 327 15658.58 534.80 57083.52 88888.00 2002-11-23 18:40:37.826 327 15658.84 534.18 57082.91 88888.00 2002-11-23 18:40:38.826 327 15657.93 533.69 57083.52 88888.00 2002-11-23 18:40:39.826 327 15658.45 534.06 57082.91 88888.00 2002-11-23 18:40:40.826 327 15657.67 533.56 57082.91 88888.00 2002-11-23 18:40:41.826 327 15658.19 534.06 57083.40 88888.00 2002-11-23 18:40:42.826 327 15658.32 534.31 57082.54 88888.00 2002-11-23 18:40:44.826 327 15657.93 534.18 57082.54 88888.00 2002-11-23 18:40:45.826 327 15657.67 533.93 57082.66 88888.00 2002-11-23 18:40:46.826 327 15658.32 533.93 57082.66 88888.00 2002-11-23 18:40:47.826 327 15658.19 534.31 57083.52 88888.00 2002-11-23 18:40:48.826 327 15658.19 533.81 57082.66 88888.00 2002-11-23 18:40:49.826 327 15657.67 534.68 57082.79 88888.00 2002-11-23 18:40:50.826 327 15657.93 534.43 57083.28 88888.00 2002-11-23 18:40:51.826 327 15657.54 534.31 57083.52 88888.00 2002-11-23 18:40:52.826 327 15657.93 534.55 57082.79 88888.00 2002-11-23 18:40:53.826 327 15657.93 534.31 57083.40 88888.00 2002-11-23 18:40:54.826 327 15657.93 534.55 57083.40 88888.00 2002-11-23 18:40:55.826 327 15657.80 534.80 57082.54 88888.00 2002-11-23 18:40:56.826 327 15658.06 534.31 57082.91 88888.00 2002-11-23 18:40:57.826 327 15658.06 534.80 57083.28 88888.00 2002-11-23 18:40:58.826 327 15657.67 535.05 57083.16 88888.00 2002-11-23 18:40:59.826 327 15658.19 535.54 57082.54 88888.00 2002-11-23 18:41:00.826 327 15657.28 534.92 57083.64 88888.00 2002-11-23 18:41:01.826 327 15657.02 535.17 57083.40 88888.00 2002-11-23 18:41:02.826 327 15657.93 535.42 57083.03 88888.00 2002-11-23 18:41:03.826 327 15657.28 534.92 57083.16 88888.00 2002-11-23 18:41:04.826 327 15657.93 535.05 57083.16 88888.00 2002-11-23 18:41:05.826 327 15657.28 534.92 57083.16 88888.00 2002-11-23 18:41:06.826 327 15657.93 535.17 57082.79 88888.00 2002-11-23 18:41:07.826 327 15657.80 535.30 57082.91 88888.00 2002-11-23 18:41:08.826 327 15657.41 534.92 57082.91 88888.00 2002-11-23 18:41:09.826 327 15657.28 534.68 57082.54 88888.00 2002-11-23 18:41:10.826 327 15657.54 534.92 57083.03 88888.00 2002-11-23 18:41:11.826 327 15658.19 534.68 57083.52 88888.00 2002-11-23 18:41:12.826 327 15657.54 534.92 57082.66 88888.00 2002-11-23 18:41:13.826 327 15657.67 534.31 57083.64 88888.00 2002-11-23 18:41:14.826 327 15658.19 534.92 57083.28 88888.00 2002-11-23 18:41:15.826 327 15658.32 534.43 57083.77 88888.00 2002-11-23 18:41:16.826 327 15657.93 534.55 57082.79 88888.00 2002-11-23 18:41:17.826 327 15658.45 534.43 57083.28 88888.00 2002-11-23 18:41:18.826 327 15657.54 534.18 57083.52 88888.00 2002-11-23 18:41:19.826 327 15657.93 535.17 57082.66 88888.00 2002-11-23 18:41:20.826 327 15658.32 534.55 57082.66 88888.00 2002-11-23 18:41:21.826 327 15658.71 534.43 57083.64 88888.00 2002-11-23 18:41:22.826 327 15659.10 534.31 57083.16 88888.00 2002-11-23 18:41:23.826 327 15658.71 534.55 57083.16 88888.00 2002-11-23 18:41:24.826 327 15658.45 533.93 57083.28 88888.00 2002-11-23 18:41:25.826 327 15658.58 534.92 57083.28 88888.00 2002-11-23 18:41:26.826 327 15659.36 534.43 57083.40 88888.00 2002-11-23 18:41:27.826 327 15658.84 534.18 57083.40 88888.00 2002-11-23 18:41:28.826 327 15659.23 534.31 57083.16 88888.00 2002-11-23 18:41:29.826 327 15659.10 534.92 57083.28 88888.00 2002-11-23 18:41:30.826 327 15658.71 535.17 57083.28 88888.00 2002-11-23 18:41:31.826 327 15659.23 534.68 57082.91 88888.00 2002-11-23 18:41:32.826 327 15659.23 534.31 57083.40 88888.00 2002-11-23 18:41:33.826 327 15659.23 534.55 57083.16 88888.00 2002-11-23 18:41:34.826 327 15659.23 534.55 57083.52 88888.00 2002-11-23 18:41:35.826 327 15659.49 535.05 57083.52 88888.00 2002-11-23 18:41:36.826 327 15658.84 534.92 57083.16 88888.00 2002-11-23 18:41:37.826 327 15658.97 534.80 57083.16 88888.00 2002-11-23 18:41:38.826 327 15658.45 534.43 57083.52 88888.00 2002-11-23 18:41:39.826 327 15659.49 534.80 57083.64 88888.00 2002-11-23 18:41:40.826 327 15659.36 534.80 57083.16 88888.00 2002-11-23 18:41:41.826 327 15659.10 534.18 57083.64 88888.00 2002-11-23 18:41:42.826 327 15659.23 534.55 57083.64 88888.00 2002-11-23 18:41:43.826 327 15658.71 534.43 57084.01 88888.00 2002-11-23 18:41:44.826 327 15658.97 534.43 57083.40 88888.00 2002-11-23 18:41:45.826 327 15658.84 534.43 57083.64 88888.00 2002-11-23 18:41:46.826 327 15659.49 534.80 57083.28 88888.00 2002-11-23 18:41:47.826 327 15659.10 534.92 57083.16 88888.00 2002-11-23 18:41:48.826 327 15658.97 534.31 57084.13 88888.00 2002-11-23 18:41:49.826 327 15658.84 534.18 57083.28 88888.00 2002-11-23 18:41:50.826 327 15658.97 534.55 57083.64 88888.00 2002-11-23 18:41:51.826 327 15659.36 534.31 57084.01 88888.00 2002-11-23 18:41:52.826 327 15659.75 534.31 57084.01 88888.00 2002-11-23 18:41:53.826 327 15658.32 534.06 57083.64 88888.00 2002-11-23 18:41:54.826 327 15658.71 533.44 57083.64 88888.00 2002-11-23 18:41:55.826 327 15659.10 534.68 57084.13 88888.00 2002-11-23 18:41:56.826 327 15659.10 534.06 57083.52 88888.00 2002-11-23 18:41:57.826 327 15659.23 534.55 57083.77 88888.00 2002-11-23 18:41:58.826 327 15659.36 534.31 57083.16 88888.00 2002-11-23 18:41:59.826 327 15659.10 533.69 57084.25 88888.00 2002-11-23 18:42:00.826 327 15658.97 533.93 57084.38 88888.00 2002-11-23 18:42:01.826 327 15659.36 534.06 57083.28 88888.00 2002-11-23 18:42:02.826 327 15658.84 534.18 57083.77 88888.00 2002-11-23 18:42:03.826 327 15659.75 534.31 57084.01 88888.00 2002-11-23 18:42:04.826 327 15658.84 534.55 57083.28 88888.00 2002-11-23 18:42:05.826 327 15659.75 533.93 57083.40 88888.00 2002-11-23 18:42:06.826 327 15659.36 534.06 57084.38 88888.00 2002-11-23 18:42:07.826 327 15659.10 534.18 57084.25 88888.00 2002-11-23 18:42:08.826 327 15658.71 533.81 57083.64 88888.00 2002-11-23 18:42:09.826 327 15659.23 534.18 57084.13 88888.00 2002-11-23 18:42:10.826 327 15659.62 534.18 57084.38 88888.00 2002-11-23 18:42:11.826 327 15659.10 534.92 57084.74 88888.00 2002-11-23 18:42:12.826 327 15659.36 534.06 57083.89 88888.00 2002-11-23 18:42:13.826 327 15659.62 534.55 57084.25 88888.00 2002-11-23 18:42:14.826 327 15659.49 534.06 57084.38 88888.00 2002-11-23 18:42:15.826 327 15659.49 534.55 57083.89 88888.00 2002-11-23 18:42:16.826 327 15659.49 535.17 57084.13 88888.00 2002-11-23 18:42:17.826 327 15659.23 535.30 57084.13 88888.00 2002-11-23 18:42:18.826 327 15659.10 534.06 57084.13 88888.00 2002-11-23 18:42:19.826 327 15659.49 534.68 57084.25 88888.00 2002-11-23 18:42:20.826 327 15658.71 534.43 57083.77 88888.00 2002-11-23 18:42:21.826 327 15659.10 534.68 57084.50 88888.00 2002-11-23 18:42:22.826 327 15660.01 535.05 57083.52 88888.00 2002-11-23 18:42:23.826 327 15659.49 535.17 57083.64 88888.00 2002-11-23 18:42:24.826 327 15659.36 534.68 57084.01 88888.00 2002-11-23 18:42:25.826 327 15659.49 534.80 57084.38 88888.00 2002-11-23 18:42:26.826 327 15659.62 535.30 57083.64 88888.00 2002-11-23 18:42:27.826 327 15660.01 534.80 57083.89 88888.00 2002-11-23 18:42:28.826 327 15660.01 534.68 57084.25 88888.00 2002-11-23 18:42:29.826 327 15660.66 535.42 57083.77 88888.00 2002-11-23 18:42:30.826 327 15659.36 534.68 57084.25 88888.00 2002-11-23 18:42:31.826 327 15659.62 535.67 57084.62 88888.00 2002-11-23 18:42:32.826 327 15658.97 535.67 57083.77 88888.00 2002-11-23 18:42:33.826 327 15659.62 534.68 57084.87 88888.00 2002-11-23 18:42:34.826 327 15659.10 534.68 57084.38 88888.00 2002-11-23 18:42:35.826 327 15659.62 535.05 57084.01 88888.00 2002-11-23 18:42:36.826 327 15659.88 535.17 57084.62 88888.00 2002-11-23 18:42:37.826 327 15659.88 534.43 57084.13 88888.00 2002-11-23 18:42:38.826 327 15661.05 535.17 57083.89 88888.00 2002-11-23 18:42:39.826 327 15660.27 534.80 57084.25 88888.00 2002-11-23 18:42:40.826 327 15659.23 533.93 57084.50 88888.00 2002-11-23 18:42:41.826 327 15659.75 534.43 57083.77 88888.00 2002-11-23 18:42:42.826 327 15660.27 534.92 57083.89 88888.00 2002-11-23 18:42:43.826 327 15658.97 534.18 57084.13 88888.00 2002-11-23 18:42:44.826 327 15659.75 534.92 57084.87 88888.00 2002-11-23 18:42:45.826 327 15659.49 534.06 57084.50 88888.00 2002-11-23 18:42:46.826 327 15659.75 534.31 57085.11 88888.00 2002-11-23 18:42:47.826 327 15659.49 534.68 57084.38 88888.00 2002-11-23 18:42:48.826 327 15659.23 534.43 57084.50 88888.00 2002-11-23 18:42:49.826 327 15659.36 534.18 57084.38 88888.00 2002-11-23 18:42:50.826 327 15659.10 534.06 57084.50 88888.00 2002-11-23 18:42:51.826 327 15658.84 533.93 57084.50 88888.00 2002-11-23 18:42:52.826 327 15658.32 533.44 57084.38 88888.00 2002-11-23 18:42:53.826 327 15659.49 533.81 57084.62 88888.00 2002-11-23 18:42:54.826 327 15659.49 533.93 57084.62 88888.00 2002-11-23 18:42:55.826 327 15659.10 533.93 57084.62 88888.00 2002-11-23 18:42:56.826 327 15659.10 534.18 57084.99 88888.00 2002-11-23 18:42:57.826 327 15660.27 533.31 57084.25 88888.00 2002-11-23 18:42:58.826 327 15659.36 534.43 57084.25 88888.00 2002-11-23 18:42:59.826 327 15659.23 533.81 57084.62 88888.00 2002-11-23 18:43:00.826 327 15659.75 533.93 57083.77 88888.00 2002-11-23 18:43:01.826 327 15659.62 533.81 57083.89 88888.00 2002-11-23 18:43:02.826 327 15660.40 533.93 57084.13 88888.00 2002-11-23 18:43:03.826 327 15659.62 533.81 57084.74 88888.00 2002-11-23 18:43:04.826 327 15659.75 533.44 57084.25 88888.00 2002-11-23 18:43:05.826 327 15660.01 533.31 57084.50 88888.00 2002-11-23 18:43:06.826 327 15660.66 533.93 57085.23 88888.00 2002-11-23 18:43:07.826 327 15659.49 533.81 57084.50 88888.00 2002-11-23 18:43:08.826 327 15660.53 533.31 57084.25 88888.00 2002-11-23 18:43:09.826 327 15660.40 533.56 57084.50 88888.00 2002-11-23 18:43:10.826 327 15660.14 533.93 57084.87 88888.00 2002-11-23 18:43:11.826 327 15661.31 533.31 57084.62 88888.00 2002-11-23 18:43:12.826 327 15659.88 533.44 57085.11 88888.00 2002-11-23 18:43:13.826 327 15660.92 533.44 57084.50 88888.00 2002-11-23 18:43:14.826 327 15660.92 533.69 57085.11 88888.00 2002-11-23 18:43:15.826 327 15660.66 533.69 57084.38 88888.00 2002-11-23 18:43:16.826 327 15660.79 533.81 57085.11 88888.00 2002-11-23 18:43:17.826 327 15661.31 534.43 57084.62 88888.00 2002-11-23 18:43:18.826 327 15660.92 534.06 57084.87 88888.00 2002-11-23 18:43:19.826 327 15661.44 534.43 57084.62 88888.00 2002-11-23 18:43:20.826 327 15660.79 533.93 57085.11 88888.00 2002-11-23 18:43:21.826 327 15661.57 534.43 57084.87 88888.00 2002-11-23 18:43:22.826 327 15661.44 533.44 57084.99 88888.00 2002-11-23 18:43:23.826 327 15661.57 533.19 57084.62 88888.00 2002-11-23 18:43:24.826 327 15661.70 532.57 57085.23 88888.00 2002-11-23 18:43:25.826 327 15661.31 533.44 57085.96 88888.00 2002-11-23 18:43:26.826 327 15661.57 533.44 57085.11 88888.00 2002-11-23 18:43:27.826 327 15661.31 533.56 57085.48 88888.00 2002-11-23 18:43:28.826 327 15661.70 533.44 57084.74 88888.00 2002-11-23 18:43:29.826 327 15661.96 533.69 57084.74 88888.00 2002-11-23 18:43:30.826 327 15662.22 533.56 57085.36 88888.00 2002-11-23 18:43:31.826 327 15661.96 533.44 57085.48 88888.00 2002-11-23 18:43:32.826 327 15661.57 533.07 57084.62 88888.00 2002-11-23 18:43:33.826 327 15661.31 533.19 57085.23 88888.00 2002-11-23 18:43:34.826 327 15661.44 533.19 57085.23 88888.00 2002-11-23 18:43:35.826 327 15660.66 533.31 57085.48 88888.00 2002-11-23 18:43:36.826 327 15661.70 532.70 57085.48 88888.00 2002-11-23 18:43:37.826 327 15661.57 532.82 57085.96 88888.00 2002-11-23 18:43:38.826 327 15661.18 532.32 57084.99 88888.00 2002-11-23 18:43:39.826 327 15661.57 532.57 57085.48 88888.00 2002-11-23 18:43:40.826 327 15661.44 532.45 57086.21 88888.00 2002-11-23 18:43:41.826 327 15661.70 532.57 57085.84 88888.00 2002-11-23 18:43:42.826 327 15662.09 531.70 57085.84 88888.00 2002-11-23 18:43:43.826 327 15661.70 532.20 57085.84 88888.00 2002-11-23 18:43:44.826 327 15661.70 532.32 57085.36 88888.00 2002-11-23 18:43:45.826 327 15660.79 531.83 57086.46 88888.00 2002-11-23 18:43:46.826 327 15661.70 531.95 57085.96 88888.00 2002-11-23 18:43:47.826 327 15661.05 532.08 57085.48 88888.00 2002-11-23 18:43:48.826 327 15661.44 531.21 57085.36 88888.00 2002-11-23 18:43:49.826 327 15661.83 532.45 57086.09 88888.00 2002-11-23 18:43:50.826 327 15661.57 532.57 57085.72 88888.00 2002-11-23 18:43:51.826 327 15660.92 532.32 57085.36 88888.00 2002-11-23 18:43:52.826 327 15661.31 531.83 57085.96 88888.00 2002-11-23 18:43:53.826 327 15661.05 531.95 57086.21 88888.00 2002-11-23 18:43:54.826 327 15661.05 532.20 57085.60 88888.00 2002-11-23 18:43:55.826 327 15661.05 531.95 57085.84 88888.00 2002-11-23 18:43:56.826 327 15661.18 532.20 57085.60 88888.00 2002-11-23 18:43:57.826 327 15660.79 532.20 57086.21 88888.00 2002-11-23 18:43:58.826 327 15660.92 532.45 57086.33 88888.00 2002-11-23 18:43:59.826 327 15660.14 531.95 57085.84 88888.00 2002-11-23 18:44:00.826 327 15659.75 532.20 57085.72 88888.00 2002-11-23 18:44:01.826 327 15660.01 533.07 57085.96 88888.00 2002-11-23 18:44:02.826 327 15659.75 532.94 57086.33 88888.00 2002-11-23 18:44:03.826 327 15659.49 531.95 57085.96 88888.00 2002-11-23 18:44:04.826 327 15658.71 532.70 57085.48 88888.00 2002-11-23 18:44:05.826 327 15658.32 532.45 57086.46 88888.00 2002-11-23 18:44:06.826 327 15658.84 532.08 57085.84 88888.00 2002-11-23 18:44:07.826 327 15658.97 532.94 57085.72 88888.00 2002-11-23 18:44:08.826 327 15658.45 532.94 57085.23 88888.00 2002-11-23 18:44:09.826 327 15658.84 532.45 57085.72 88888.00 2002-11-23 18:44:10.826 327 15658.32 532.94 57085.84 88888.00 2002-11-23 18:44:11.826 327 15657.80 532.70 57085.72 88888.00 2002-11-23 18:44:12.826 327 15657.41 532.94 57085.84 88888.00 2002-11-23 18:44:13.826 327 15658.06 532.45 57085.36 88888.00 2002-11-23 18:44:14.826 327 15658.32 533.19 57085.36 88888.00 2002-11-23 18:44:15.826 327 15657.54 532.45 57085.23 88888.00 2002-11-23 18:44:16.826 327 15657.15 532.08 57085.84 88888.00 2002-11-23 18:44:17.826 327 15657.28 532.45 57085.23 88888.00 2002-11-23 18:44:18.826 327 15657.02 531.83 57085.84 88888.00 2002-11-23 18:44:19.826 327 15657.02 533.07 57085.23 88888.00 2002-11-23 18:44:20.826 327 15657.41 532.82 57085.48 88888.00 2002-11-23 18:44:21.826 327 15657.54 533.81 57085.48 88888.00 2002-11-23 18:44:22.826 327 15656.24 532.70 57085.36 88888.00 2002-11-23 18:44:23.826 327 15657.02 533.44 57084.25 88888.00 2002-11-23 18:44:24.826 327 15656.89 532.94 57085.11 88888.00 2002-11-23 18:44:25.826 327 15656.89 533.07 57085.23 88888.00 2002-11-23 18:44:26.826 327 15657.15 533.81 57085.23 88888.00 2002-11-23 18:44:27.826 327 15656.89 533.07 57084.74 88888.00 2002-11-23 18:44:28.826 327 15656.76 534.06 57085.23 88888.00 2002-11-23 18:44:29.826 327 15657.02 533.31 57085.23 88888.00 2002-11-23 18:44:30.826 327 15656.11 533.56 57084.13 88888.00 2002-11-23 18:44:31.826 327 15657.28 532.82 57084.99 88888.00 2002-11-23 18:44:32.826 327 15656.89 533.69 57084.50 88888.00 2002-11-23 18:44:33.826 327 15656.24 532.94 57084.38 88888.00 2002-11-23 18:44:34.826 327 15656.11 532.94 57084.74 88888.00 2002-11-23 18:44:35.826 327 15655.98 533.69 57084.50 88888.00 2002-11-23 18:44:36.826 327 15656.63 533.07 57084.74 88888.00 2002-11-23 18:44:37.826 327 15656.50 533.44 57084.62 88888.00 2002-11-23 18:44:38.826 327 15656.63 533.44 57084.38 88888.00 2002-11-23 18:44:39.826 327 15656.76 534.06 57084.87 88888.00 2002-11-23 18:44:40.826 327 15656.37 534.06 57084.25 88888.00 2002-11-23 18:44:41.826 327 15656.89 533.44 57084.99 88888.00 2002-11-23 18:44:42.826 327 15656.37 533.93 57084.50 88888.00 2002-11-23 18:44:43.826 327 15656.11 533.69 57084.87 88888.00 2002-11-23 18:44:44.826 327 15656.89 534.55 57084.50 88888.00 2002-11-23 18:44:45.826 327 15656.24 534.31 57084.87 88888.00 2002-11-23 18:44:46.826 327 15656.37 534.31 57085.11 88888.00 2002-11-23 18:44:47.826 327 15656.37 534.31 57084.87 88888.00 2002-11-23 18:44:48.826 327 15656.24 533.81 57085.23 88888.00 2002-11-23 18:44:49.826 327 15657.02 534.18 57084.74 88888.00 2002-11-23 18:44:50.826 327 15656.63 534.06 57084.38 88888.00 2002-11-23 18:44:51.826 327 15656.76 533.93 57084.38 88888.00 2002-11-23 18:44:52.826 327 15656.37 534.55 57084.62 88888.00 2002-11-23 18:44:53.826 327 15656.50 534.55 57084.50 88888.00 2002-11-23 18:44:54.826 327 15656.63 534.43 57084.50 88888.00 2002-11-23 18:44:55.826 327 15656.50 534.31 57084.99 88888.00 2002-11-23 18:44:56.826 327 15656.24 534.55 57084.87 88888.00 2002-11-23 18:44:57.826 327 15656.11 534.68 57084.87 88888.00 2002-11-23 18:44:58.826 327 15656.11 534.06 57084.62 88888.00 2002-11-23 18:44:59.826 327 15655.72 533.81 57084.87 88888.00 2002-11-23 18:45:00.826 327 15656.37 534.43 57084.25 88888.00 2002-11-23 18:45:01.826 327 15656.63 533.69 57084.38 88888.00 2002-11-23 18:45:02.826 327 15655.98 533.93 57084.25 88888.00 2002-11-23 18:45:03.826 327 15655.72 534.55 57084.38 88888.00 2002-11-23 18:45:04.826 327 15657.02 534.43 57084.50 88888.00 2002-11-23 18:45:05.826 327 15656.50 534.68 57084.01 88888.00 2002-11-23 18:45:06.826 327 15655.98 534.31 57084.62 88888.00 2002-11-23 18:45:07.826 327 15655.98 534.55 57084.25 88888.00 2002-11-23 18:45:08.826 327 15656.63 534.80 57084.50 88888.00 2002-11-23 18:45:09.826 327 15656.50 534.43 57084.50 88888.00 2002-11-23 18:45:10.826 327 15656.24 533.81 57084.25 88888.00 2002-11-23 18:45:11.826 327 15656.76 534.31 57084.50 88888.00 2002-11-23 18:45:12.826 327 15656.37 534.55 57084.99 88888.00 2002-11-23 18:45:13.826 327 15655.85 535.05 57084.74 88888.00 2002-11-23 18:45:14.826 327 15656.37 534.43 57084.99 88888.00 2002-11-23 18:45:15.826 327 15656.63 534.43 57084.01 88888.00 2002-11-23 18:45:16.826 327 15656.50 534.43 57084.62 88888.00 2002-11-23 18:45:17.826 327 15655.98 535.67 57084.74 88888.00 2002-11-23 18:45:18.826 327 15656.11 534.18 57084.62 88888.00 2002-11-23 18:45:19.826 327 15656.63 534.43 57084.13 88888.00 2002-11-23 18:45:20.826 327 15656.37 534.43 57084.38 88888.00 2002-11-23 18:45:21.826 327 15656.11 534.18 57084.62 88888.00 2002-11-23 18:45:22.826 327 15655.72 534.43 57084.62 88888.00 2002-11-23 18:45:23.826 327 15655.98 534.43 57084.25 88888.00 2002-11-23 18:45:24.826 327 15656.63 534.55 57084.13 88888.00 2002-11-23 18:45:25.826 327 15655.59 534.55 57084.38 88888.00 2002-11-23 18:45:26.826 327 15655.46 535.05 57084.62 88888.00 2002-11-23 18:45:27.826 327 15655.33 534.31 57084.50 88888.00 2002-11-23 18:45:28.826 327 15656.11 534.80 57084.74 88888.00 2002-11-23 18:45:29.826 327 15655.98 534.92 57084.87 88888.00 2002-11-23 18:45:30.826 327 15655.72 534.55 57084.62 88888.00 2002-11-23 18:45:31.826 327 15655.20 534.43 57084.38 88888.00 2002-11-23 18:45:32.826 327 15655.46 534.06 57084.25 88888.00 2002-11-23 18:45:33.826 327 15655.85 534.18 57084.01 88888.00 2002-11-23 18:45:34.826 327 15656.24 535.17 57084.13 88888.00 2002-11-23 18:45:35.826 327 15655.72 534.43 57084.62 88888.00 2002-11-23 18:45:36.826 327 15656.24 534.92 57083.89 88888.00 2002-11-23 18:45:37.826 327 15655.72 534.31 57084.01 88888.00 2002-11-23 18:45:38.826 327 15655.98 534.55 57083.64 88888.00 2002-11-23 18:45:39.826 327 15655.98 534.43 57084.50 88888.00 2002-11-23 18:45:40.826 327 15655.85 534.31 57084.38 88888.00 2002-11-23 18:45:41.826 327 15655.98 535.05 57084.01 88888.00 2002-11-23 18:45:42.826 327 15655.85 534.80 57084.13 88888.00 2002-11-23 18:45:43.826 327 15656.11 535.05 57084.74 88888.00 2002-11-23 18:45:44.826 327 15655.72 534.55 57084.13 88888.00 2002-11-23 18:45:45.826 327 15655.98 534.55 57084.38 88888.00 2002-11-23 18:45:46.826 327 15655.85 534.92 57084.50 88888.00 2002-11-23 18:45:47.826 327 15656.76 534.92 57084.50 88888.00 2002-11-23 18:45:48.826 327 15656.24 534.18 57084.87 88888.00 2002-11-23 18:45:49.826 327 15656.89 534.55 57084.74 88888.00 2002-11-23 18:45:50.826 327 15656.11 534.06 57084.50 88888.00 2002-11-23 18:45:51.826 327 15655.98 534.31 57084.38 88888.00 2002-11-23 18:45:52.826 327 15656.50 534.31 57084.50 88888.00 2002-11-23 18:45:53.826 327 15657.41 533.69 57084.38 88888.00 2002-11-23 18:45:54.826 327 15656.89 533.81 57084.99 88888.00 2002-11-23 18:45:55.826 327 15657.02 533.81 57085.11 88888.00 2002-11-23 18:45:56.826 327 15656.89 533.69 57084.50 88888.00 2002-11-23 18:45:57.826 327 15657.02 533.56 57084.87 88888.00 2002-11-23 18:45:58.826 327 15657.41 533.31 57084.62 88888.00 2002-11-23 18:45:59.826 327 15657.80 533.44 57083.77 88888.00 2002-11-23 18:46:00.826 327 15657.54 533.07 57084.87 88888.00 2002-11-23 18:46:01.826 327 15658.06 533.56 57084.50 88888.00 2002-11-23 18:46:02.826 327 15657.80 533.69 57085.48 88888.00 2002-11-23 18:46:03.826 327 15657.28 533.69 57085.23 88888.00 2002-11-23 18:46:04.826 327 15657.41 533.69 57084.50 88888.00 2002-11-23 18:46:05.826 327 15657.80 533.81 57084.62 88888.00 2002-11-23 18:46:06.826 327 15658.06 533.07 57085.84 88888.00 2002-11-23 18:46:07.826 327 15658.32 534.31 57085.11 88888.00 2002-11-23 18:46:08.826 327 15658.06 533.44 57084.62 88888.00 2002-11-23 18:46:09.826 327 15658.58 533.07 57084.74 88888.00 2002-11-23 18:46:10.826 327 15658.58 533.07 57084.62 88888.00 2002-11-23 18:46:11.826 327 15658.19 532.94 57085.23 88888.00 2002-11-23 18:46:12.826 327 15658.19 532.94 57085.11 88888.00 2002-11-23 18:46:13.826 327 15658.19 532.94 57084.87 88888.00 2002-11-23 18:46:14.826 327 15657.80 532.82 57084.74 88888.00 2002-11-23 18:46:15.826 327 15657.67 532.70 57085.48 88888.00 2002-11-23 18:46:16.826 327 15657.15 532.45 57085.11 88888.00 2002-11-23 18:46:17.826 327 15658.32 532.82 57084.38 88888.00 2002-11-23 18:46:18.826 327 15657.93 532.45 57085.36 88888.00 2002-11-23 18:46:19.826 327 15657.54 532.08 57084.87 88888.00 2002-11-23 18:46:20.826 327 15658.19 532.08 57084.74 88888.00 2002-11-23 18:46:21.826 327 15658.19 532.32 57085.36 88888.00 2002-11-23 18:46:22.826 327 15657.80 532.57 57084.99 88888.00 2002-11-23 18:46:23.826 327 15658.06 532.70 57085.48 88888.00 2002-11-23 18:46:24.826 327 15657.80 532.57 57084.99 88888.00 2002-11-23 18:46:25.826 327 15657.54 532.94 57085.96 88888.00 2002-11-23 18:46:26.826 327 15658.19 532.82 57085.36 88888.00 2002-11-23 18:46:27.826 327 15657.67 533.19 57085.48 88888.00 2002-11-23 18:46:28.826 327 15658.06 532.45 57085.84 88888.00 2002-11-23 18:46:29.826 327 15658.19 533.07 57085.48 88888.00 2002-11-23 18:46:30.826 327 15658.45 532.82 57084.99 88888.00 2002-11-23 18:46:31.826 327 15657.80 532.70 57085.23 88888.00 2002-11-23 18:46:32.826 327 15657.67 532.94 57085.36 88888.00 2002-11-23 18:46:33.826 327 15658.06 533.07 57084.87 88888.00 2002-11-23 18:46:34.826 327 15657.80 533.19 57085.11 88888.00 2002-11-23 18:46:35.826 327 15658.19 532.45 57084.99 88888.00 2002-11-23 18:46:36.826 327 15657.67 532.45 57085.72 88888.00 2002-11-23 18:46:37.826 327 15657.93 532.57 57085.48 88888.00 2002-11-23 18:46:38.826 327 15657.93 532.45 57085.72 88888.00 2002-11-23 18:46:39.826 327 15657.67 533.31 57085.11 88888.00 2002-11-23 18:46:40.826 327 15657.67 533.07 57085.60 88888.00 2002-11-23 18:46:41.826 327 15657.15 533.44 57085.96 88888.00 2002-11-23 18:46:42.826 327 15656.63 532.94 57085.11 88888.00 2002-11-23 18:46:43.826 327 15656.89 532.32 57084.87 88888.00 2002-11-23 18:46:44.826 327 15657.54 532.32 57085.11 88888.00 2002-11-23 18:46:45.826 327 15656.89 533.31 57085.36 88888.00 2002-11-23 18:46:46.826 327 15656.76 532.94 57085.48 88888.00 2002-11-23 18:46:47.826 327 15656.50 533.07 57085.72 88888.00 2002-11-23 18:46:48.826 327 15656.37 532.57 57085.48 88888.00 2002-11-23 18:46:49.826 327 15656.76 533.81 57085.72 88888.00 2002-11-23 18:46:50.826 327 15656.76 532.32 57085.48 88888.00 2002-11-23 18:46:51.826 327 15656.63 532.20 57085.48 88888.00 2002-11-23 18:46:52.826 327 15656.89 532.70 57084.99 88888.00 2002-11-23 18:46:53.826 327 15656.37 532.57 57085.36 88888.00 2002-11-23 18:46:54.826 327 15657.41 533.19 57085.60 88888.00 2002-11-23 18:46:55.826 327 15656.76 532.94 57085.23 88888.00 2002-11-23 18:46:56.826 327 15656.50 533.19 57085.48 88888.00 2002-11-23 18:46:57.826 327 15656.89 533.31 57085.11 88888.00 2002-11-23 18:46:58.826 327 15656.24 532.94 57085.11 88888.00 2002-11-23 18:46:59.826 327 15656.37 533.19 57085.23 88888.00 2002-11-23 18:47:00.826 327 15657.02 533.19 57085.60 88888.00 2002-11-23 18:47:01.826 327 15656.50 533.07 57085.23 88888.00 2002-11-23 18:47:02.826 327 15656.63 532.82 57085.96 88888.00 2002-11-23 18:47:03.826 327 15656.11 532.82 57084.74 88888.00 2002-11-23 18:47:04.826 327 15657.41 533.93 57085.48 88888.00 2002-11-23 18:47:05.826 327 15657.02 533.44 57085.36 88888.00 2002-11-23 18:47:06.826 327 15656.37 533.19 57085.84 88888.00 2002-11-23 18:47:07.826 327 15657.02 532.94 57085.48 88888.00 2002-11-23 18:47:08.826 327 15656.50 532.70 57085.36 88888.00 2002-11-23 18:47:09.826 327 15656.76 532.70 57085.48 88888.00 2002-11-23 18:47:10.826 327 15656.63 533.44 57085.23 88888.00 2002-11-23 18:47:11.826 327 15657.15 533.19 57085.36 88888.00 2002-11-23 18:47:12.826 327 15656.76 532.94 57085.84 88888.00 2002-11-23 18:47:13.826 327 15656.63 533.19 57085.23 88888.00 2002-11-23 18:47:14.826 327 15657.67 533.07 57085.48 88888.00 2002-11-23 18:47:15.826 327 15656.89 532.82 57085.60 88888.00 2002-11-23 18:47:16.826 327 15656.63 532.82 57085.72 88888.00 2002-11-23 18:47:17.826 327 15657.28 533.31 57085.36 88888.00 2002-11-23 18:47:18.826 327 15657.15 533.31 57085.23 88888.00 2002-11-23 18:47:19.826 327 15657.15 533.31 57085.23 88888.00 2002-11-23 18:47:20.826 327 15656.63 533.07 57085.23 88888.00 2002-11-23 18:47:21.826 327 15657.15 533.56 57085.23 88888.00 2002-11-23 18:47:22.826 327 15657.15 533.19 57085.72 88888.00 2002-11-23 18:47:23.826 327 15656.89 534.43 57085.84 88888.00 2002-11-23 18:47:24.826 327 15657.02 533.07 57085.48 88888.00 2002-11-23 18:47:25.826 327 15658.06 533.69 57085.60 88888.00 2002-11-23 18:47:26.826 327 15657.02 533.69 57085.60 88888.00 2002-11-23 18:47:27.826 327 15657.02 533.69 57085.36 88888.00 2002-11-23 18:47:28.826 327 15656.63 533.19 57085.48 88888.00 2002-11-23 18:47:29.826 327 15657.54 532.94 57085.23 88888.00 2002-11-23 18:47:30.826 327 15657.54 533.81 57085.96 88888.00 2002-11-23 18:47:31.826 327 15657.41 533.81 57085.48 88888.00 2002-11-23 18:47:32.826 327 15656.37 533.81 57085.84 88888.00 2002-11-23 18:47:33.826 327 15657.15 533.31 57085.36 88888.00 2002-11-23 18:47:34.826 327 15656.50 533.31 57085.72 88888.00 2002-11-23 18:47:35.826 327 15657.15 533.56 57085.11 88888.00 2002-11-23 18:47:36.826 327 15656.24 533.81 57086.33 88888.00 2002-11-23 18:47:37.826 327 15656.63 533.81 57085.96 88888.00 2002-11-23 18:47:38.826 327 15657.41 533.07 57085.72 88888.00 2002-11-23 18:47:39.826 327 15656.37 533.44 57085.84 88888.00 2002-11-23 18:47:40.826 327 15656.63 533.56 57085.48 88888.00 2002-11-23 18:47:41.826 327 15656.50 532.82 57085.84 88888.00 2002-11-23 18:47:42.826 327 15656.63 534.18 57085.48 88888.00 2002-11-23 18:47:43.826 327 15657.15 533.44 57086.21 88888.00 2002-11-23 18:47:44.826 327 15656.37 533.07 57085.23 88888.00 2002-11-23 18:47:45.826 327 15656.89 533.31 57085.84 88888.00 2002-11-23 18:47:46.826 327 15656.89 533.07 57086.21 88888.00 2002-11-23 18:47:47.826 327 15657.15 533.31 57085.96 88888.00 2002-11-23 18:47:48.826 327 15656.24 532.70 57085.96 88888.00 2002-11-23 18:47:49.826 327 15656.37 533.31 57086.46 88888.00 2002-11-23 18:47:50.826 327 15656.50 533.44 57086.09 88888.00 2002-11-23 18:47:51.826 327 15657.02 533.69 57086.09 88888.00 2002-11-23 18:47:52.826 327 15656.24 533.44 57086.33 88888.00 2002-11-23 18:47:53.826 327 15656.89 533.56 57085.72 88888.00 2002-11-23 18:47:54.826 327 15657.15 532.82 57085.96 88888.00 2002-11-23 18:47:55.826 327 15656.63 533.56 57086.82 88888.00 2002-11-23 18:47:56.826 327 15656.37 533.44 57086.21 88888.00 2002-11-23 18:47:57.826 327 15657.02 533.56 57085.60 88888.00 2002-11-23 18:47:58.826 327 15656.50 533.69 57086.09 88888.00 2002-11-23 18:47:59.826 327 15656.76 533.69 57085.96 88888.00 2002-11-23 18:48:00.826 327 15656.89 533.93 57086.09 88888.00 2002-11-23 18:48:01.826 327 15656.89 533.81 57085.36 88888.00 2002-11-23 18:48:02.826 327 15656.76 533.93 57086.70 88888.00 2002-11-23 18:48:03.826 327 15657.93 533.93 57086.21 88888.00 2002-11-23 18:48:04.826 327 15657.54 534.06 57085.96 88888.00 2002-11-23 18:48:05.826 327 15657.28 533.93 57086.58 88888.00 2002-11-23 18:48:06.826 327 15657.80 533.69 57086.21 88888.00 2002-11-23 18:48:07.826 327 15657.67 534.06 57086.33 88888.00 2002-11-23 18:48:08.826 327 15657.67 534.92 57085.72 88888.00 2002-11-23 18:48:09.826 327 15657.41 534.55 57085.60 88888.00 2002-11-23 18:48:10.826 327 15658.19 534.43 57086.46 88888.00 2002-11-23 18:48:11.826 327 15658.19 533.81 57086.70 88888.00 2002-11-23 18:48:12.826 327 15658.45 534.43 57086.33 88888.00 2002-11-23 18:48:13.826 327 15658.32 534.55 57086.33 88888.00 2002-11-23 18:48:14.826 327 15658.45 535.17 57086.33 88888.00 2002-11-23 18:48:15.826 327 15658.45 534.43 57086.09 88888.00 2002-11-23 18:48:16.826 327 15658.84 534.18 57086.21 88888.00 2002-11-23 18:48:17.826 327 15658.84 534.18 57086.33 88888.00 2002-11-23 18:48:18.826 327 15658.71 534.55 57085.84 88888.00 2002-11-23 18:48:19.826 327 15658.71 534.06 57086.33 88888.00 2002-11-23 18:48:20.826 327 15658.84 534.43 57086.09 88888.00 2002-11-23 18:48:21.826 327 15659.75 533.93 57086.70 88888.00 2002-11-23 18:48:22.826 327 15659.23 534.31 57086.33 88888.00 2002-11-23 18:48:23.826 327 15659.23 533.93 57086.46 88888.00 2002-11-23 18:48:24.826 327 15660.14 534.55 57086.82 88888.00 2002-11-23 18:48:25.826 327 15660.27 534.55 57087.07 88888.00 2002-11-23 18:48:26.826 327 15660.01 534.55 57086.33 88888.00 2002-11-23 18:48:27.826 327 15660.40 534.06 57086.70 88888.00 2002-11-23 18:48:28.826 327 15660.27 534.80 57086.95 88888.00 2002-11-23 18:48:29.826 327 15660.53 534.18 57087.68 88888.00 2002-11-23 18:48:30.826 327 15659.62 534.68 57087.55 88888.00 2002-11-23 18:48:31.826 327 15661.31 534.18 57087.31 88888.00 2002-11-23 18:48:32.826 327 15660.92 534.43 57086.58 88888.00 2002-11-23 18:48:33.826 327 15661.05 533.69 57087.31 88888.00 2002-11-23 18:48:34.826 327 15660.66 533.07 57087.55 88888.00 2002-11-23 18:48:35.826 327 15661.83 533.81 57087.55 88888.00 2002-11-23 18:48:36.826 327 15661.31 533.93 57087.31 88888.00 2002-11-23 18:48:37.826 327 15661.31 533.44 57087.43 88888.00 2002-11-23 18:48:38.826 327 15661.18 533.69 57087.55 88888.00 2002-11-23 18:48:39.826 327 15661.57 533.69 57087.43 88888.00 2002-11-23 18:48:40.826 327 15661.31 533.56 57087.92 88888.00 2002-11-23 18:48:41.826 327 15661.44 533.19 57087.92 88888.00 2002-11-23 18:48:42.826 327 15662.22 533.31 57087.55 88888.00 2002-11-23 18:48:43.826 327 15662.22 534.06 57087.55 88888.00 2002-11-23 18:48:44.826 327 15662.09 533.69 57087.92 88888.00 2002-11-23 18:48:45.826 327 15661.70 533.44 57088.17 88888.00 2002-11-23 18:48:46.826 327 15661.70 534.31 57087.68 88888.00 2002-11-23 18:48:47.826 327 15661.18 533.93 57088.17 88888.00 2002-11-23 18:48:48.826 327 15662.09 534.18 57087.92 88888.00 2002-11-23 18:48:49.826 327 15662.48 533.31 57087.68 88888.00 2002-11-23 18:48:50.826 327 15661.83 533.56 57088.05 88888.00 2002-11-23 18:48:51.826 327 15661.83 533.93 57088.05 88888.00 2002-11-23 18:48:52.826 327 15661.70 533.19 57088.54 88888.00 2002-11-23 18:48:53.826 327 15662.22 534.31 57088.66 88888.00 2002-11-23 18:48:54.826 327 15662.22 533.81 57088.90 88888.00 2002-11-23 18:48:55.826 327 15662.09 533.93 57088.78 88888.00 2002-11-23 18:48:56.826 327 15661.57 533.81 57088.90 88888.00 2002-11-23 18:48:57.826 327 15663.00 532.94 57089.14 88888.00 2002-11-23 18:48:58.826 327 15662.35 533.19 57088.66 88888.00 2002-11-23 18:48:59.826 327 15662.09 533.69 57089.27 88888.00 2002-11-23 18:49:00.826 327 15662.22 533.69 57088.90 88888.00 2002-11-23 18:49:01.826 327 15661.83 533.69 57089.39 88888.00 2002-11-23 18:49:02.826 327 15662.09 533.19 57089.14 88888.00 2002-11-23 18:49:03.826 327 15661.83 533.19 57088.90 88888.00 2002-11-23 18:49:04.826 327 15661.70 532.94 57088.54 88888.00 2002-11-23 18:49:05.826 327 15661.83 533.07 57088.54 88888.00 2002-11-23 18:49:06.826 327 15661.70 533.19 57089.39 88888.00 2002-11-23 18:49:07.826 327 15662.61 532.57 57089.02 88888.00 2002-11-23 18:49:08.826 327 15661.83 533.44 57089.51 88888.00 2002-11-23 18:49:09.826 327 15662.09 533.07 57089.63 88888.00 2002-11-23 18:49:10.826 327 15661.44 531.58 57089.51 88888.00 2002-11-23 18:49:11.826 327 15661.31 532.20 57089.63 88888.00 2002-11-23 18:49:12.826 327 15661.57 532.45 57089.27 88888.00 2002-11-23 18:49:13.826 327 15661.31 532.70 57089.88 88888.00 2002-11-23 18:49:14.826 327 15661.70 532.70 57089.63 88888.00 2002-11-23 18:49:15.826 327 15661.31 532.70 57089.39 88888.00 2002-11-23 18:49:16.826 327 15661.83 532.82 57089.76 88888.00 2002-11-23 18:49:17.826 327 15661.57 531.70 57090.12 88888.00 2002-11-23 18:49:18.826 327 15661.83 532.32 57090.12 88888.00 2002-11-23 18:49:19.826 327 15661.57 532.45 57089.76 88888.00 2002-11-23 18:49:20.826 327 15661.57 532.70 57090.00 88888.00 2002-11-23 18:49:21.826 327 15661.57 532.20 57089.14 88888.00 2002-11-23 18:49:22.826 327 15661.31 531.70 57090.12 88888.00 2002-11-23 18:49:23.826 327 15661.70 531.95 57089.63 88888.00 2002-11-23 18:49:24.826 327 15660.92 531.83 57089.51 88888.00 2002-11-23 18:49:25.826 327 15661.57 531.33 57089.88 88888.00 2002-11-23 18:49:26.826 327 15661.18 532.57 57090.00 88888.00 2002-11-23 18:49:27.826 327 15661.05 532.08 57089.51 88888.00 2002-11-23 18:49:28.826 327 15660.92 532.20 57089.63 88888.00 2002-11-23 18:49:29.826 327 15660.79 531.95 57090.00 88888.00 2002-11-23 18:49:30.826 327 15660.92 532.08 57090.00 88888.00 2002-11-23 18:49:31.826 327 15661.70 531.95 57089.63 88888.00 2002-11-23 18:49:32.826 327 15661.18 531.70 57089.39 88888.00 2002-11-23 18:49:33.826 327 15660.79 531.83 57089.63 88888.00 2002-11-23 18:49:34.826 327 15661.18 531.83 57089.88 88888.00 2002-11-23 18:49:35.826 327 15660.79 532.08 57090.00 88888.00 2002-11-23 18:49:36.826 327 15660.92 531.95 57090.00 88888.00 2002-11-23 18:49:37.826 327 15660.79 531.95 57090.00 88888.00 2002-11-23 18:49:38.826 327 15660.79 531.58 57090.00 88888.00 2002-11-23 18:49:39.826 327 15660.92 531.58 57089.63 88888.00 2002-11-23 18:49:40.826 327 15660.66 531.83 57090.49 88888.00 2002-11-23 18:49:41.826 327 15660.66 531.09 57090.00 88888.00 2002-11-23 18:49:42.826 327 15660.79 531.70 57090.25 88888.00 2002-11-23 18:49:43.826 327 15660.40 531.70 57090.25 88888.00 2002-11-23 18:49:44.826 327 15660.66 531.70 57090.25 88888.00 2002-11-23 18:49:45.826 327 15659.36 531.58 57089.39 88888.00 2002-11-23 18:49:46.826 327 15659.88 531.70 57089.63 88888.00 2002-11-23 18:49:47.826 327 15659.23 532.20 57089.39 88888.00 2002-11-23 18:49:48.826 327 15660.14 531.95 57089.76 88888.00 2002-11-23 18:49:49.826 327 15659.36 531.95 57089.51 88888.00 2002-11-23 18:49:50.826 327 15659.10 531.70 57090.49 88888.00 2002-11-23 18:49:51.826 327 15659.10 531.58 57089.88 88888.00 2002-11-23 18:49:52.826 327 15659.36 531.83 57089.88 88888.00 2002-11-23 18:49:53.826 327 15659.62 531.21 57090.12 88888.00 2002-11-23 18:49:54.826 327 15658.71 532.08 57089.14 88888.00 2002-11-23 18:49:55.826 327 15658.32 531.33 57089.63 88888.00 2002-11-23 18:49:56.826 327 15658.84 531.46 57089.63 88888.00 2002-11-23 18:49:57.826 327 15658.45 531.70 57090.00 88888.00 2002-11-23 18:49:58.826 327 15657.93 531.58 57090.00 88888.00 2002-11-23 18:49:59.826 327 15658.71 531.83 57089.02 88888.00 2002-11-23 18:50:00.826 327 15657.80 531.46 57088.66 88888.00 2002-11-23 18:50:01.826 327 15658.58 531.58 57090.00 88888.00 2002-11-23 18:50:02.826 327 15657.41 531.58 57089.27 88888.00 2002-11-23 18:50:03.826 327 15657.93 532.20 57089.63 88888.00 2002-11-23 18:50:04.826 327 15658.19 531.58 57089.63 88888.00 2002-11-23 18:50:05.826 327 15657.93 531.58 57089.39 88888.00 2002-11-23 18:50:06.826 327 15657.93 531.70 57089.02 88888.00 2002-11-23 18:50:07.826 327 15657.67 531.33 57089.63 88888.00 2002-11-23 18:50:08.826 327 15657.80 531.58 57089.02 88888.00 2002-11-23 18:50:09.826 327 15657.67 531.58 57089.02 88888.00 2002-11-23 18:50:10.826 327 15658.06 531.70 57089.14 88888.00 2002-11-23 18:50:11.826 327 15657.80 531.09 57089.14 88888.00 2002-11-23 18:50:12.826 327 15657.54 531.33 57089.02 88888.00 2002-11-23 18:50:13.826 327 15657.15 531.70 57088.78 88888.00 2002-11-23 18:50:14.826 327 15657.28 531.21 57088.90 88888.00 2002-11-23 18:50:15.826 327 15657.15 531.58 57088.29 88888.00 2002-11-23 18:50:16.826 327 15657.67 531.58 57089.02 88888.00 2002-11-23 18:50:17.826 327 15657.15 531.33 57089.27 88888.00 2002-11-23 18:50:18.826 327 15656.76 531.33 57089.27 88888.00 2002-11-23 18:50:19.826 327 15657.02 532.45 57089.14 88888.00 2002-11-23 18:50:20.826 327 15657.41 532.20 57088.78 88888.00 2002-11-23 18:50:21.826 327 15656.89 531.21 57089.02 88888.00 2002-11-23 18:50:22.826 327 15657.54 532.08 57088.66 88888.00 2002-11-23 18:50:23.826 327 15657.28 532.08 57088.41 88888.00 2002-11-23 18:50:24.826 327 15656.50 531.21 57088.78 88888.00 2002-11-23 18:50:25.826 327 15656.76 532.08 57089.27 88888.00 2002-11-23 18:50:26.826 327 15657.41 531.95 57089.51 88888.00 2002-11-23 18:50:27.826 327 15657.02 532.32 57089.63 88888.00 2002-11-23 18:50:28.826 327 15656.63 532.57 57089.27 88888.00 2002-11-23 18:50:29.826 327 15657.28 532.70 57088.78 88888.00 2002-11-23 18:50:30.826 327 15657.15 532.70 57088.66 88888.00 2002-11-23 18:50:31.826 327 15656.89 532.70 57088.78 88888.00 2002-11-23 18:50:32.826 327 15656.50 532.45 57088.29 88888.00 2002-11-23 18:50:33.826 327 15656.89 531.83 57089.02 88888.00 2002-11-23 18:50:34.826 327 15656.76 531.95 57089.27 88888.00 2002-11-23 18:50:35.826 327 15656.76 532.57 57088.78 88888.00 2002-11-23 18:50:36.826 327 15656.37 531.83 57088.17 88888.00 2002-11-23 18:50:37.826 327 15656.50 532.32 57088.78 88888.00 2002-11-23 18:50:38.826 327 15656.63 532.70 57088.78 88888.00 2002-11-23 18:50:39.826 327 15656.89 532.70 57088.78 88888.00 2002-11-23 18:50:40.826 327 15657.28 532.70 57089.14 88888.00 2002-11-23 18:50:41.826 327 15656.76 532.70 57088.54 88888.00 2002-11-23 18:50:42.826 327 15656.63 532.08 57089.14 88888.00 2002-11-23 18:50:43.826 327 15656.89 532.57 57089.02 88888.00 2002-11-23 18:50:44.826 327 15657.54 532.45 57089.39 88888.00 2002-11-23 18:50:45.826 327 15657.02 532.32 57088.54 88888.00 2002-11-23 18:50:46.826 327 15656.24 532.94 57088.90 88888.00 2002-11-23 18:50:47.826 327 15657.15 532.82 57089.14 88888.00 2002-11-23 18:50:48.826 327 15656.37 532.82 57089.14 88888.00 2002-11-23 18:50:49.826 327 15657.02 532.20 57089.39 88888.00 2002-11-23 18:50:50.826 327 15657.41 533.07 57089.14 88888.00 2002-11-23 18:50:51.826 327 15657.28 532.70 57088.54 88888.00 2002-11-23 18:50:52.826 327 15657.15 532.20 57089.02 88888.00 2002-11-23 18:50:53.826 327 15656.50 531.95 57089.14 88888.00 2002-11-23 18:50:54.826 327 15657.41 532.70 57088.54 88888.00 2002-11-23 18:50:55.826 327 15656.89 532.70 57089.14 88888.00 2002-11-23 18:50:56.826 327 15656.89 532.82 57089.14 88888.00 2002-11-23 18:50:57.826 327 15656.37 531.95 57088.78 88888.00 2002-11-23 18:50:58.826 327 15657.15 532.08 57089.14 88888.00 2002-11-23 18:50:59.826 327 15657.80 532.32 57089.02 88888.00 2002-11-23 18:51:00.826 327 15656.24 532.45 57089.39 88888.00 2002-11-23 18:51:01.826 327 15657.28 532.57 57088.78 88888.00 2002-11-23 18:51:02.826 327 15657.67 532.08 57088.90 88888.00 2002-11-23 18:51:03.826 327 15656.89 531.95 57089.02 88888.00 2002-11-23 18:51:04.826 327 15657.15 532.70 57089.14 88888.00 2002-11-23 18:51:05.826 327 15657.80 533.07 57088.78 88888.00 2002-11-23 18:51:06.826 327 15657.15 532.70 57089.14 88888.00 2002-11-23 18:51:07.826 327 15657.02 532.70 57089.27 88888.00 2002-11-23 18:51:08.826 327 15657.93 532.82 57089.63 88888.00 2002-11-23 18:51:09.826 327 15657.41 532.57 57089.39 88888.00 2002-11-23 18:51:10.826 327 15658.45 532.45 57089.27 88888.00 2002-11-23 18:51:11.826 327 15657.54 532.94 57088.78 88888.00 2002-11-23 18:51:12.826 327 15657.54 533.07 57088.66 88888.00 2002-11-23 18:51:13.826 327 15657.93 533.44 57089.02 88888.00 2002-11-23 18:51:14.826 327 15658.06 532.94 57089.39 88888.00 2002-11-23 18:51:15.826 327 15658.58 532.70 57089.02 88888.00 2002-11-23 18:51:16.826 327 15657.93 532.70 57089.88 88888.00 2002-11-23 18:51:17.826 327 15658.06 533.07 57088.90 88888.00 2002-11-23 18:51:18.826 327 15657.93 533.07 57089.14 88888.00 2002-11-23 18:51:19.826 327 15658.58 533.19 57089.14 88888.00 2002-11-23 18:51:20.826 327 15658.32 533.56 57089.63 88888.00 2002-11-23 18:51:21.826 327 15658.45 533.31 57088.78 88888.00 2002-11-23 18:51:22.826 327 15658.19 533.19 57089.27 88888.00 2002-11-23 18:51:23.826 327 15657.67 532.94 57089.88 88888.00 2002-11-23 18:51:24.826 327 15658.32 532.82 57089.51 88888.00 2002-11-23 18:51:25.826 327 15657.93 532.82 57089.88 88888.00 2002-11-23 18:51:26.826 327 15657.67 533.81 57089.63 88888.00 2002-11-23 18:51:27.826 327 15657.02 533.31 57089.39 88888.00 2002-11-23 18:51:28.826 327 15658.19 533.19 57089.88 88888.00 2002-11-23 18:51:29.826 327 15657.93 533.19 57089.39 88888.00 2002-11-23 18:51:30.826 327 15657.67 533.07 57089.51 88888.00 2002-11-23 18:51:31.826 327 15658.19 533.19 57089.14 88888.00 2002-11-23 18:51:32.826 327 15658.32 533.19 57089.88 88888.00 2002-11-23 18:51:33.826 327 15657.67 533.31 57089.14 88888.00 2002-11-23 18:51:34.826 327 15658.45 533.31 57089.63 88888.00 2002-11-23 18:51:35.826 327 15658.32 533.56 57089.27 88888.00 2002-11-23 18:51:36.826 327 15658.58 533.56 57090.00 88888.00 2002-11-23 18:51:37.826 327 15657.41 533.19 57089.63 88888.00 2002-11-23 18:51:38.826 327 15658.45 533.07 57089.88 88888.00 2002-11-23 18:51:39.826 327 15658.32 533.19 57089.27 88888.00 2002-11-23 18:51:40.826 327 15657.54 533.69 57090.00 88888.00 2002-11-23 18:51:41.826 327 15658.84 533.56 57089.88 88888.00 2002-11-23 18:51:42.826 327 15658.32 533.07 57090.25 88888.00 2002-11-23 18:51:43.826 327 15658.58 533.07 57090.49 88888.00 2002-11-23 18:51:44.826 327 15657.67 532.82 57090.00 88888.00 2002-11-23 18:51:45.826 327 15658.45 533.69 57090.25 88888.00 2002-11-23 18:51:46.826 327 15658.45 533.69 57090.25 88888.00 2002-11-23 18:51:47.826 327 15658.58 533.44 57089.88 88888.00 2002-11-23 18:51:48.826 327 15658.32 532.94 57089.63 88888.00 2002-11-23 18:51:49.826 327 15659.10 533.31 57090.86 88888.00 2002-11-23 18:51:50.826 327 15659.23 532.82 57090.49 88888.00 2002-11-23 18:51:51.826 327 15658.71 532.70 57090.37 88888.00 2002-11-23 18:51:52.826 327 15659.23 533.19 57089.88 88888.00 2002-11-23 18:51:53.826 327 15658.45 533.07 57090.37 88888.00 2002-11-23 18:51:54.826 327 15658.84 532.82 57090.00 88888.00 2002-11-23 18:51:55.826 327 15658.45 533.19 57090.49 88888.00 2002-11-23 18:51:56.826 327 15658.97 532.94 57090.25 88888.00 2002-11-23 18:51:57.826 327 15659.10 533.07 57090.61 88888.00 2002-11-23 18:51:58.826 327 15659.62 532.82 57089.88 88888.00 2002-11-23 18:51:59.826 327 15659.23 532.82 57089.76 88888.00 2002-11-23 18:52:00.826 327 15659.36 533.44 57090.00 88888.00 2002-11-23 18:52:01.826 327 15658.84 533.44 57090.37 88888.00 2002-11-23 18:52:02.826 327 15659.62 532.70 57089.63 88888.00 2002-11-23 18:52:03.826 327 15659.36 533.07 57090.25 88888.00 2002-11-23 18:52:04.826 327 15660.01 533.19 57090.12 88888.00 2002-11-23 18:52:05.826 327 15658.58 532.70 57090.61 88888.00 2002-11-23 18:52:06.826 327 15659.23 532.32 57090.12 88888.00 2002-11-23 18:52:07.826 327 15658.84 533.31 57090.49 88888.00 2002-11-23 18:52:08.826 327 15659.62 532.94 57090.49 88888.00 2002-11-23 18:52:09.826 327 15659.49 533.56 57090.37 88888.00 2002-11-23 18:52:10.826 327 15659.49 532.82 57090.37 88888.00 2002-11-23 18:52:11.826 327 15660.14 533.56 57090.37 88888.00 2002-11-23 18:52:12.826 327 15658.84 533.69 57090.00 88888.00 2002-11-23 18:52:13.826 327 15659.36 533.44 57089.88 88888.00 2002-11-23 18:52:14.826 327 15659.36 532.94 57090.86 88888.00 2002-11-23 18:52:15.826 327 15659.75 532.94 57091.47 88888.00 2002-11-23 18:52:16.826 327 15659.62 533.07 57089.76 88888.00 2002-11-23 18:52:17.826 327 15659.10 532.70 57090.61 88888.00 2002-11-23 18:52:18.826 327 15659.88 533.07 57090.12 88888.00 2002-11-23 18:52:19.826 327 15659.62 533.31 57090.37 88888.00 2002-11-23 18:52:20.826 327 15659.23 533.44 57090.73 88888.00 2002-11-23 18:52:21.826 327 15658.84 533.07 57090.25 88888.00 2002-11-23 18:52:22.826 327 15659.36 533.44 57090.86 88888.00 2002-11-23 18:52:23.826 327 15659.36 533.69 57090.49 88888.00 2002-11-23 18:52:24.826 327 15659.62 533.07 57090.37 88888.00 2002-11-23 18:52:25.826 327 15659.10 533.31 57089.88 88888.00 2002-11-23 18:52:26.826 327 15658.97 534.18 57091.22 88888.00 2002-11-23 18:52:27.826 327 15657.93 533.44 57090.73 88888.00 2002-11-23 18:52:28.826 327 15658.45 533.31 57091.10 88888.00 2002-11-23 18:52:29.826 327 15658.84 534.18 57090.73 88888.00 2002-11-23 18:52:30.826 327 15658.32 533.69 57091.10 88888.00 2002-11-23 18:52:31.826 327 15658.84 534.06 57090.61 88888.00 2002-11-23 18:52:32.826 327 15659.23 534.31 57089.76 88888.00 2002-11-23 18:52:33.826 327 15658.97 532.94 57090.61 88888.00 2002-11-23 18:52:34.826 327 15658.58 533.93 57090.37 88888.00 2002-11-23 18:52:35.826 327 15658.32 534.06 57090.12 88888.00 2002-11-23 18:52:36.826 327 15658.84 533.81 57090.37 88888.00 2002-11-23 18:52:37.826 327 15658.97 533.81 57090.12 88888.00 2002-11-23 18:52:38.826 327 15658.84 534.68 57090.73 88888.00 2002-11-23 18:52:39.826 327 15658.84 533.81 57090.49 88888.00 2002-11-23 18:52:40.826 327 15658.45 533.69 57090.25 88888.00 2002-11-23 18:52:41.826 327 15658.97 533.69 57090.49 88888.00 2002-11-23 18:52:42.826 327 15658.58 533.81 57090.49 88888.00 2002-11-23 18:52:43.826 327 15658.32 533.44 57090.37 88888.00 2002-11-23 18:52:44.826 327 15658.45 534.06 57090.25 88888.00 2002-11-23 18:52:45.826 327 15658.06 533.31 57090.25 88888.00 2002-11-23 18:52:46.826 327 15658.45 534.06 57090.61 88888.00 2002-11-23 18:52:47.826 327 15658.32 534.68 57090.49 88888.00 2002-11-23 18:52:48.826 327 15658.32 533.56 57090.12 88888.00 2002-11-23 18:52:49.826 327 15658.71 533.56 57090.25 88888.00 2002-11-23 18:52:50.826 327 15658.45 534.18 57090.00 88888.00 2002-11-23 18:52:51.826 327 15658.19 533.69 57090.61 88888.00 2002-11-23 18:52:52.826 327 15659.10 533.69 57090.25 88888.00 2002-11-23 18:52:53.826 327 15658.32 533.31 57090.73 88888.00 2002-11-23 18:52:54.826 327 15658.97 533.81 57090.00 88888.00 2002-11-23 18:52:55.826 327 15658.45 533.44 57090.12 88888.00 2002-11-23 18:52:56.826 327 15658.19 534.06 57090.25 88888.00 2002-11-23 18:52:57.826 327 15657.67 533.93 57090.73 88888.00 2002-11-23 18:52:58.826 327 15658.71 533.81 57090.37 88888.00 2002-11-23 18:52:59.826 327 15658.71 533.19 57090.49 88888.00 2002-11-23 18:53:00.826 327 15658.45 533.56 57090.73 88888.00 2002-11-23 18:53:01.826 327 15658.45 533.69 57090.25 88888.00 2002-11-23 18:53:02.826 327 15658.32 533.44 57090.25 88888.00 2002-11-23 18:53:03.826 327 15658.06 533.44 57090.49 88888.00 2002-11-23 18:53:04.826 327 15658.32 533.07 57090.49 88888.00 2002-11-23 18:53:05.826 327 15659.23 532.82 57090.37 88888.00 2002-11-23 18:53:06.826 327 15658.97 532.70 57090.61 88888.00 2002-11-23 18:53:07.826 327 15658.84 533.31 57090.37 88888.00 2002-11-23 18:53:08.826 327 15658.97 532.57 57090.86 88888.00 2002-11-23 18:53:09.826 327 15658.84 532.45 57090.98 88888.00 2002-11-23 18:53:10.826 327 15659.10 532.70 57090.00 88888.00 2002-11-23 18:53:11.826 327 15658.84 531.95 57090.25 88888.00 2002-11-23 18:53:12.826 327 15659.36 532.08 57091.22 88888.00 2002-11-23 18:53:13.826 327 15659.10 532.20 57090.00 88888.00 2002-11-23 18:53:14.826 327 15659.10 532.20 57090.12 88888.00 2002-11-23 18:53:15.826 327 15659.10 532.82 57090.73 88888.00 2002-11-23 18:53:16.826 327 15658.97 532.08 57090.73 88888.00 2002-11-23 18:53:17.826 327 15659.36 532.70 57090.61 88888.00 2002-11-23 18:53:18.826 327 15658.58 531.58 57090.25 88888.00 2002-11-23 18:53:19.826 327 15658.84 532.20 57089.88 88888.00 2002-11-23 18:53:20.826 327 15658.97 532.57 57090.49 88888.00 2002-11-23 18:53:21.826 327 15660.01 532.45 57090.25 88888.00 2002-11-23 18:53:22.826 327 15659.10 531.95 57090.98 88888.00 2002-11-23 18:53:23.826 327 15658.71 531.21 57090.86 88888.00 2002-11-23 18:53:24.826 327 15658.58 531.83 57090.25 88888.00 2002-11-23 18:53:25.826 327 15659.10 532.57 57091.10 88888.00 2002-11-23 18:53:26.826 327 15659.23 532.20 57090.37 88888.00 2002-11-23 18:53:27.826 327 15659.10 532.70 57090.25 88888.00 2002-11-23 18:53:28.826 327 15659.23 532.20 57090.37 88888.00 2002-11-23 18:53:29.826 327 15659.10 532.57 57090.86 88888.00 2002-11-23 18:53:30.826 327 15660.27 531.58 57090.73 88888.00 2002-11-23 18:53:31.826 327 15659.23 532.32 57090.61 88888.00 2002-11-23 18:53:32.826 327 15659.10 532.45 57090.61 88888.00 2002-11-23 18:53:33.826 327 15659.49 532.20 57090.37 88888.00 2002-11-23 18:53:34.826 327 15658.71 532.45 57090.49 88888.00 2002-11-23 18:53:35.826 327 15659.62 531.83 57091.10 88888.00 2002-11-23 18:53:36.826 327 15659.62 532.57 57091.47 88888.00 2002-11-23 18:53:37.826 327 15659.36 532.57 57090.37 88888.00 2002-11-23 18:53:38.826 327 15659.23 531.83 57091.47 88888.00 2002-11-23 18:53:39.826 327 15659.49 532.20 57091.10 88888.00 2002-11-23 18:53:40.826 327 15659.36 531.95 57090.73 88888.00 2002-11-23 18:53:41.826 327 15659.62 532.70 57090.73 88888.00 2002-11-23 18:53:42.826 327 15658.84 532.32 57090.98 88888.00 2002-11-23 18:53:43.826 327 15659.49 531.95 57090.73 88888.00 2002-11-23 18:53:44.826 327 15659.75 532.20 57090.00 88888.00 2002-11-23 18:53:45.826 327 15660.40 532.32 57090.98 88888.00 2002-11-23 18:53:46.826 327 15660.01 532.32 57090.98 88888.00 2002-11-23 18:53:47.826 327 15659.88 531.70 57090.98 88888.00 2002-11-23 18:53:48.826 327 15659.75 532.82 57090.25 88888.00 2002-11-23 18:53:49.826 327 15659.88 531.95 57090.61 88888.00 2002-11-23 18:53:50.826 327 15660.40 531.83 57090.49 88888.00 2002-11-23 18:53:51.826 327 15660.14 531.70 57090.49 88888.00 2002-11-23 18:53:52.826 327 15660.01 531.70 57091.10 88888.00 2002-11-23 18:53:53.826 327 15659.88 531.95 57091.22 88888.00 2002-11-23 18:53:54.826 327 15660.14 531.95 57090.98 88888.00 2002-11-23 18:53:55.826 327 15660.27 532.45 57090.49 88888.00 2002-11-23 18:53:56.826 327 15660.01 532.32 57091.10 88888.00 2002-11-23 18:53:57.826 327 15660.27 531.21 57090.25 88888.00 2002-11-23 18:53:58.826 327 15660.53 531.58 57091.35 88888.00 2002-11-23 18:53:59.826 327 15660.79 531.46 57090.86 88888.00 2002-11-23 18:54:00.826 327 15661.05 531.95 57090.73 88888.00 2002-11-23 18:54:01.826 327 15660.66 531.70 57090.98 88888.00 2002-11-23 18:54:02.826 327 15660.66 532.45 57091.35 88888.00 2002-11-23 18:54:03.826 327 15660.79 531.46 57091.84 88888.00 2002-11-23 18:54:04.826 327 15661.05 532.08 57091.35 88888.00 2002-11-23 18:54:05.826 327 15660.92 530.96 57091.22 88888.00 2002-11-23 18:54:06.826 327 15660.79 531.46 57091.22 88888.00 2002-11-23 18:54:07.826 327 15661.70 531.46 57091.22 88888.00 2002-11-23 18:54:08.826 327 15661.31 532.08 57091.22 88888.00 2002-11-23 18:54:09.826 327 15661.05 531.09 57091.35 88888.00 2002-11-23 18:54:10.826 327 15661.18 530.96 57091.10 88888.00 2002-11-23 18:54:11.826 327 15660.92 531.70 57091.59 88888.00 2002-11-23 18:54:12.826 327 15661.05 531.58 57091.35 88888.00 2002-11-23 18:54:13.826 327 15661.31 531.33 57091.10 88888.00 2002-11-23 18:54:14.826 327 15661.18 531.70 57091.59 88888.00 2002-11-23 18:54:15.826 327 15661.70 531.58 57091.71 88888.00 2002-11-23 18:54:16.826 327 15661.31 531.58 57091.35 88888.00 2002-11-23 18:54:17.826 327 15661.44 531.95 57091.22 88888.00 2002-11-23 18:54:18.826 327 15661.44 531.33 57091.84 88888.00 2002-11-23 18:54:19.826 327 15661.18 531.46 57092.08 88888.00 2002-11-23 18:54:20.826 327 15660.79 531.95 57091.59 88888.00 2002-11-23 18:54:21.826 327 15660.92 531.58 57091.59 88888.00 2002-11-23 18:54:22.826 327 15660.92 531.83 57091.96 88888.00 2002-11-23 18:54:23.826 327 15661.18 531.58 57091.59 88888.00 2002-11-23 18:54:24.826 327 15660.66 531.95 57092.45 88888.00 2002-11-23 18:54:25.826 327 15661.05 532.08 57091.59 88888.00 2002-11-23 18:54:26.826 327 15660.92 531.95 57091.96 88888.00 2002-11-23 18:54:27.826 327 15661.05 531.83 57091.84 88888.00 2002-11-23 18:54:28.826 327 15660.79 531.70 57091.71 88888.00 2002-11-23 18:54:29.826 327 15660.40 531.70 57091.71 88888.00 2002-11-23 18:54:30.826 327 15660.01 532.45 57091.96 88888.00 2002-11-23 18:54:31.826 327 15660.40 532.08 57091.96 88888.00 2002-11-23 18:54:32.826 327 15660.27 531.70 57091.59 88888.00 2002-11-23 18:54:33.826 327 15660.92 531.33 57091.71 88888.00 2002-11-23 18:54:34.826 327 15660.01 531.83 57092.32 88888.00 2002-11-23 18:54:35.826 327 15660.53 531.46 57091.59 88888.00 2002-11-23 18:54:36.826 327 15660.66 531.95 57092.20 88888.00 2002-11-23 18:54:37.826 327 15660.53 531.21 57091.10 88888.00 2002-11-23 18:54:38.826 327 15660.40 531.33 57090.98 88888.00 2002-11-23 18:54:39.826 327 15660.79 531.58 57091.59 88888.00 2002-11-23 18:54:40.826 327 15660.14 531.58 57091.84 88888.00 2002-11-23 18:54:41.826 327 15660.66 530.96 57092.32 88888.00 2002-11-23 18:54:42.826 327 15660.14 531.46 57091.47 88888.00 2002-11-23 18:54:43.826 327 15660.01 532.08 57092.08 88888.00 2002-11-23 18:54:44.826 327 15660.40 531.58 57091.96 88888.00 2002-11-23 18:54:45.826 327 15659.62 531.70 57092.20 88888.00 2002-11-23 18:54:46.826 327 15660.79 531.95 57091.96 88888.00 2002-11-23 18:54:47.826 327 15660.27 531.21 57091.59 88888.00 2002-11-23 18:54:48.826 327 15659.62 531.46 57091.84 88888.00 2002-11-23 18:54:49.826 327 15660.53 531.83 57091.47 88888.00 2002-11-23 18:54:50.826 327 15659.88 531.09 57092.08 88888.00 2002-11-23 18:54:51.826 327 15659.62 531.95 57091.22 88888.00 2002-11-23 18:54:52.826 327 15659.36 531.70 57091.96 88888.00 2002-11-23 18:54:53.826 327 15660.14 531.33 57091.96 88888.00 2002-11-23 18:54:54.826 327 15659.75 532.32 57091.22 88888.00 2002-11-23 18:54:55.826 327 15660.40 531.95 57091.22 88888.00 2002-11-23 18:54:56.826 327 15659.62 531.46 57091.96 88888.00 2002-11-23 18:54:57.826 327 15659.62 531.70 57091.22 88888.00 2002-11-23 18:54:58.826 327 15659.36 531.95 57091.22 88888.00 2002-11-23 18:54:59.826 327 15659.62 532.20 57092.45 88888.00 2002-11-23 18:55:00.826 327 15659.62 531.83 57091.71 88888.00 2002-11-23 18:55:01.826 327 15659.23 532.20 57091.71 88888.00 2002-11-23 18:55:02.826 327 15659.36 532.08 57091.47 88888.00 2002-11-23 18:55:03.826 327 15658.58 532.20 57091.59 88888.00 2002-11-23 18:55:04.826 327 15659.36 532.57 57091.22 88888.00 2002-11-23 18:55:05.826 327 15658.45 531.95 57091.35 88888.00 2002-11-23 18:55:06.826 327 15658.84 532.45 57090.86 88888.00 2002-11-23 18:55:07.826 327 15659.49 531.95 57091.22 88888.00 2002-11-23 18:55:08.826 327 15658.84 531.95 57091.35 88888.00 2002-11-23 18:55:09.826 327 15658.45 531.83 57090.86 88888.00 2002-11-23 18:55:10.826 327 15658.84 532.08 57091.59 88888.00 2002-11-23 18:55:11.826 327 15659.62 532.20 57091.22 88888.00 2002-11-23 18:55:12.826 327 15658.32 532.08 57091.22 88888.00 2002-11-23 18:55:13.826 327 15658.97 531.95 57091.59 88888.00 2002-11-23 18:55:14.826 327 15658.19 532.57 57090.86 88888.00 2002-11-23 18:55:15.826 327 15658.45 532.45 57091.59 88888.00 2002-11-23 18:55:16.826 327 15658.84 532.45 57091.84 88888.00 2002-11-23 18:55:17.826 327 15658.45 532.82 57091.96 88888.00 2002-11-23 18:55:18.826 327 15658.97 532.32 57091.71 88888.00 2002-11-23 18:55:19.826 327 15658.19 532.70 57090.61 88888.00 2002-11-23 18:55:20.826 327 15659.10 532.20 57091.35 88888.00 2002-11-23 18:55:21.826 327 15658.32 532.94 57091.96 88888.00 2002-11-23 18:55:22.826 327 15658.97 532.45 57091.22 88888.00 2002-11-23 18:55:23.826 327 15658.45 532.45 57091.10 88888.00 2002-11-23 18:55:24.826 327 15659.23 532.20 57091.59 88888.00 2002-11-23 18:55:25.826 327 15658.97 532.32 57091.59 88888.00 2002-11-23 18:55:26.826 327 15659.10 532.57 57091.71 88888.00 2002-11-23 18:55:27.826 327 15658.58 532.45 57091.71 88888.00 2002-11-23 18:55:28.826 327 15658.45 532.45 57091.47 88888.00 2002-11-23 18:55:29.826 327 15659.10 532.20 57091.22 88888.00 2002-11-23 18:55:30.826 327 15659.10 532.82 57091.59 88888.00 2002-11-23 18:55:31.826 327 15658.58 532.32 57091.35 88888.00 2002-11-23 18:55:32.826 327 15658.19 531.95 57091.47 88888.00 2002-11-23 18:55:33.826 327 15658.84 532.32 57091.59 88888.00 2002-11-23 18:55:34.826 327 15659.62 531.95 57091.35 88888.00 2002-11-23 18:55:35.826 327 15658.71 531.70 57091.22 88888.00 2002-11-23 18:55:36.826 327 15658.45 531.33 57091.35 88888.00 2002-11-23 18:55:37.826 327 15659.36 531.95 57091.22 88888.00 2002-11-23 18:55:38.826 327 15659.10 531.33 57091.71 88888.00 2002-11-23 18:55:39.826 327 15658.84 531.70 57091.35 88888.00 2002-11-23 18:55:40.826 327 15659.62 531.95 57091.47 88888.00 2002-11-23 18:55:41.826 327 15658.97 532.20 57091.10 88888.00 2002-11-23 18:55:42.826 327 15658.97 531.58 57091.10 88888.00 2002-11-23 18:55:43.826 327 15658.58 531.58 57091.71 88888.00 2002-11-23 18:55:44.826 327 15658.71 530.96 57090.98 88888.00 2002-11-23 18:55:45.826 327 15659.23 531.33 57091.22 88888.00 2002-11-23 18:55:46.826 327 15659.23 531.70 57091.10 88888.00 2002-11-23 18:55:47.826 327 15659.10 531.95 57091.10 88888.00 2002-11-23 18:55:48.826 327 15658.58 532.08 57091.96 88888.00 2002-11-23 18:55:49.826 327 15658.84 532.08 57090.98 88888.00 2002-11-23 18:55:50.826 327 15659.10 531.70 57091.10 88888.00 2002-11-23 18:55:51.826 327 15658.97 531.70 57091.10 88888.00 2002-11-23 18:55:52.826 327 15658.45 531.83 57091.10 88888.00 2002-11-23 18:55:53.826 327 15658.58 531.09 57091.10 88888.00 2002-11-23 18:55:54.826 327 15658.45 532.08 57090.86 88888.00 2002-11-23 18:55:55.826 327 15658.32 531.09 57090.73 88888.00 2002-11-23 18:55:56.826 327 15658.32 531.46 57091.35 88888.00 2002-11-23 18:55:57.826 327 15658.58 532.20 57091.22 88888.00 2002-11-23 18:55:58.826 327 15659.23 531.46 57090.73 88888.00 2002-11-23 18:55:59.826 327 15658.45 531.83 57091.35 88888.00 2002-11-23 18:56:00.826 327 15658.58 531.58 57090.61 88888.00 2002-11-23 18:56:01.826 327 15658.97 531.33 57090.61 88888.00 2002-11-23 18:56:02.826 327 15659.10 532.20 57091.84 88888.00 2002-11-23 18:56:03.826 327 15658.71 531.83 57090.25 88888.00 2002-11-23 18:56:04.826 327 15658.45 532.32 57090.73 88888.00 2002-11-23 18:56:05.826 327 15657.80 531.46 57091.10 88888.00 2002-11-23 18:56:06.826 327 15658.84 530.96 57091.10 88888.00 2002-11-23 18:56:07.826 327 15658.06 532.08 57090.98 88888.00 2002-11-23 18:56:08.826 327 15658.45 532.08 57091.47 88888.00 2002-11-23 18:56:09.826 327 15658.19 531.58 57090.98 88888.00 2002-11-23 18:56:10.826 327 15658.58 531.21 57091.10 88888.00 2002-11-23 18:56:11.826 327 15658.32 531.83 57091.22 88888.00 2002-11-23 18:56:12.826 327 15659.10 531.95 57091.10 88888.00 2002-11-23 18:56:13.826 327 15658.71 531.09 57091.35 88888.00 2002-11-23 18:56:14.826 327 15658.58 531.58 57091.10 88888.00 2002-11-23 18:56:15.826 327 15658.58 531.70 57091.35 88888.00 2002-11-23 18:56:16.826 327 15658.58 531.46 57090.98 88888.00 2002-11-23 18:56:17.826 327 15658.19 531.46 57091.22 88888.00 2002-11-23 18:56:18.826 327 15658.06 531.46 57091.35 88888.00 2002-11-23 18:56:19.826 327 15658.45 532.08 57090.86 88888.00 2002-11-23 18:56:20.826 327 15657.93 531.58 57091.10 88888.00 2002-11-23 18:56:21.826 327 15658.19 531.46 57090.86 88888.00 2002-11-23 18:56:22.826 327 15658.45 530.96 57091.35 88888.00 2002-11-23 18:56:23.826 327 15657.93 531.46 57091.10 88888.00 2002-11-23 18:56:24.826 327 15658.19 531.83 57091.22 88888.00 2002-11-23 18:56:25.826 327 15658.32 531.46 57090.49 88888.00 2002-11-23 18:56:26.826 327 15657.54 531.21 57090.61 88888.00 2002-11-23 18:56:27.826 327 15657.41 531.33 57090.86 88888.00 2002-11-23 18:56:28.826 327 15657.67 531.33 57090.25 88888.00 2002-11-23 18:56:29.826 327 15657.67 531.70 57090.98 88888.00 2002-11-23 18:56:30.826 327 15657.54 531.95 57090.86 88888.00 2002-11-23 18:56:31.826 327 15657.41 531.21 57090.49 88888.00 2002-11-23 18:56:32.826 327 15657.54 531.21 57091.10 88888.00 2002-11-23 18:56:33.826 327 15657.80 532.20 57090.61 88888.00 2002-11-23 18:56:34.826 327 15657.80 531.21 57091.22 88888.00 2002-11-23 18:56:35.826 327 15658.19 532.08 57090.61 88888.00 2002-11-23 18:56:36.826 327 15658.32 531.33 57091.22 88888.00 2002-11-23 18:56:37.826 327 15658.06 531.58 57090.86 88888.00 2002-11-23 18:56:38.826 327 15657.80 531.09 57090.86 88888.00 2002-11-23 18:56:39.826 327 15657.67 531.58 57091.47 88888.00 2002-11-23 18:56:40.826 327 15658.06 531.70 57091.47 88888.00 2002-11-23 18:56:41.826 327 15657.93 531.09 57090.73 88888.00 2002-11-23 18:56:42.826 327 15658.19 531.33 57090.86 88888.00 2002-11-23 18:56:43.826 327 15657.80 530.96 57090.73 88888.00 2002-11-23 18:56:44.826 327 15657.54 530.71 57090.73 88888.00 2002-11-23 18:56:45.826 327 15657.15 531.33 57090.37 88888.00 2002-11-23 18:56:46.826 327 15658.06 531.33 57090.49 88888.00 2002-11-23 18:56:47.826 327 15657.67 531.09 57090.25 88888.00 2002-11-23 18:56:48.826 327 15658.19 530.96 57090.12 88888.00 2002-11-23 18:56:49.826 327 15658.45 530.71 57090.49 88888.00 2002-11-23 18:56:50.826 327 15658.45 531.58 57090.37 88888.00 2002-11-23 18:56:51.826 327 15656.89 531.21 57090.86 88888.00 2002-11-23 18:56:52.826 327 15657.93 531.33 57090.86 88888.00 2002-11-23 18:56:53.826 327 15658.32 531.21 57090.61 88888.00 2002-11-23 18:56:54.826 327 15658.58 532.08 57090.12 88888.00 2002-11-23 18:56:55.826 327 15658.32 531.70 57090.49 88888.00 2002-11-23 18:56:56.826 327 15658.06 532.08 57090.61 88888.00 2002-11-23 18:56:57.826 327 15658.32 531.58 57090.37 88888.00 2002-11-23 18:56:58.826 327 15658.06 531.33 57090.86 88888.00 2002-11-23 18:56:59.826 327 15658.45 531.33 57090.86 88888.00 2002-11-23 18:57:00.826 327 15658.71 531.46 57090.00 88888.00 2002-11-23 18:57:01.826 327 15658.45 531.46 57090.49 88888.00 2002-11-23 18:57:02.826 327 15658.71 531.70 57090.61 88888.00 2002-11-23 18:57:03.826 327 15658.45 531.09 57090.73 88888.00 2002-11-23 18:57:04.826 327 15658.58 531.09 57090.61 88888.00 2002-11-23 18:57:05.826 327 15658.97 530.96 57090.61 88888.00 2002-11-23 18:57:06.826 327 15658.19 531.46 57090.73 88888.00 2002-11-23 18:57:07.826 327 15658.84 531.46 57090.98 88888.00 2002-11-23 18:57:08.826 327 15658.71 531.21 57090.98 88888.00 2002-11-23 18:57:09.826 327 15658.58 531.70 57090.37 88888.00 2002-11-23 18:57:10.826 327 15658.97 531.21 57090.25 88888.00 2002-11-23 18:57:11.826 327 15658.71 531.58 57090.98 88888.00 2002-11-23 18:57:12.826 327 15658.84 530.96 57091.10 88888.00 2002-11-23 18:57:13.826 327 15658.97 530.96 57090.00 88888.00 2002-11-23 18:57:14.826 327 15658.45 531.46 57090.86 88888.00 2002-11-23 18:57:15.826 327 15657.93 531.21 57090.98 88888.00 2002-11-23 18:57:16.826 327 15659.10 530.47 57090.37 88888.00 2002-11-23 18:57:17.826 327 15658.58 531.21 57090.73 88888.00 2002-11-23 18:57:18.826 327 15658.71 530.84 57091.10 88888.00 2002-11-23 18:57:19.826 327 15659.10 531.46 57090.61 88888.00 2002-11-23 18:57:20.826 327 15659.23 530.71 57090.73 88888.00 2002-11-23 18:57:21.826 327 15659.49 531.33 57090.25 88888.00 2002-11-23 18:57:22.826 327 15659.23 531.58 57090.86 88888.00 2002-11-23 18:57:23.826 327 15658.58 530.59 57090.73 88888.00 2002-11-23 18:57:24.826 327 15659.23 531.09 57090.98 88888.00 2002-11-23 18:57:25.826 327 15659.49 530.84 57091.35 88888.00 2002-11-23 18:57:26.826 327 15659.10 531.70 57090.61 88888.00 2002-11-23 18:57:27.826 327 15658.97 531.46 57092.08 88888.00 2002-11-23 18:57:28.826 327 15659.36 530.71 57090.61 88888.00 2002-11-23 18:57:29.826 327 15659.23 530.47 57090.86 88888.00 2002-11-23 18:57:30.826 327 15659.23 531.70 57090.86 88888.00 2002-11-23 18:57:31.826 327 15659.10 531.09 57091.10 88888.00 2002-11-23 18:57:32.826 327 15658.84 530.09 57090.49 88888.00 2002-11-23 18:57:33.826 327 15659.10 530.84 57090.86 88888.00 2002-11-23 18:57:34.826 327 15658.71 531.21 57091.10 88888.00 2002-11-23 18:57:35.826 327 15658.97 530.59 57091.35 88888.00 2002-11-23 18:57:36.826 327 15658.71 530.34 57090.98 88888.00 2002-11-23 18:57:37.826 327 15659.10 530.59 57090.49 88888.00 2002-11-23 18:57:38.826 327 15659.10 530.96 57090.37 88888.00 2002-11-23 18:57:39.826 327 15658.58 530.22 57091.22 88888.00 2002-11-23 18:57:40.826 327 15659.49 530.96 57090.98 88888.00 2002-11-23 18:57:41.826 327 15658.71 530.96 57090.73 88888.00 2002-11-23 18:57:42.826 327 15658.71 530.22 57091.10 88888.00 2002-11-23 18:57:43.826 327 15658.71 529.97 57091.10 88888.00 2002-11-23 18:57:44.826 327 15658.58 529.72 57090.37 88888.00 2002-11-23 18:57:45.826 327 15658.58 530.47 57090.73 88888.00 2002-11-23 18:57:46.826 327 15658.84 530.09 57091.35 88888.00 2002-11-23 18:57:47.826 327 15658.84 529.97 57090.98 88888.00 2002-11-23 18:57:48.826 327 15659.10 530.47 57090.86 88888.00 2002-11-23 18:57:49.826 327 15658.06 530.47 57090.98 88888.00 2002-11-23 18:57:50.826 327 15658.71 530.22 57091.10 88888.00 2002-11-23 18:57:51.826 327 15658.32 530.34 57090.98 88888.00 2002-11-23 18:57:52.826 327 15658.32 530.22 57090.00 88888.00 2002-11-23 18:57:53.826 327 15658.19 530.09 57090.73 88888.00 2002-11-23 18:57:54.826 327 15658.71 530.59 57090.73 88888.00 2002-11-23 18:57:55.826 327 15658.45 529.60 57091.59 88888.00 2002-11-23 18:57:56.826 327 15658.19 530.59 57090.61 88888.00 2002-11-23 18:57:57.826 327 15658.71 530.59 57090.61 88888.00 2002-11-23 18:57:58.826 327 15658.71 531.33 57090.73 88888.00 2002-11-23 18:57:59.826 327 15658.45 529.60 57090.73 88888.00 2002-11-23 18:58:00.826 327 15658.58 530.47 57090.49 88888.00 2002-11-23 18:58:01.826 327 15658.45 530.47 57090.86 88888.00 2002-11-23 18:58:02.826 327 15658.32 530.09 57090.73 88888.00 2002-11-23 18:58:03.826 327 15658.19 529.85 57090.49 88888.00 2002-11-23 18:58:04.826 327 15658.19 530.22 57090.73 88888.00 2002-11-23 18:58:05.826 327 15658.06 530.22 57090.86 88888.00 2002-11-23 18:58:06.826 327 15658.58 529.72 57090.98 88888.00 2002-11-23 18:58:07.826 327 15658.19 529.72 57090.25 88888.00 2002-11-23 18:58:08.826 327 15657.93 529.48 57090.61 88888.00 2002-11-23 18:58:09.826 327 15657.41 529.72 57090.49 88888.00 2002-11-23 18:58:10.826 327 15658.32 529.35 57090.98 88888.00 2002-11-23 18:58:11.826 327 15658.58 529.35 57090.73 88888.00 2002-11-23 18:58:12.826 327 15658.19 529.23 57091.22 88888.00 2002-11-23 18:58:13.826 327 15658.32 528.86 57090.86 88888.00 2002-11-23 18:58:14.826 327 15658.84 529.10 57090.49 88888.00 2002-11-23 18:58:15.826 327 15658.71 528.48 57090.61 88888.00 2002-11-23 18:58:16.826 327 15658.32 529.10 57090.61 88888.00 2002-11-23 18:58:17.826 327 15657.67 528.73 57090.12 88888.00 2002-11-23 18:58:18.826 327 15657.93 528.48 57090.86 88888.00 2002-11-23 18:58:19.826 327 15658.32 528.61 57090.49 88888.00 2002-11-23 18:58:20.826 327 15658.06 528.61 57090.37 88888.00 2002-11-23 18:58:21.826 327 15658.19 527.99 57090.25 88888.00 2002-11-23 18:58:22.826 327 15657.15 528.36 57090.00 88888.00 2002-11-23 18:58:23.826 327 15658.19 527.86 57090.61 88888.00 2002-11-23 18:58:24.826 327 15658.32 528.36 57090.73 88888.00 2002-11-23 18:58:25.826 327 15657.41 528.48 57090.25 88888.00 2002-11-23 18:58:26.826 327 15656.50 527.99 57090.61 88888.00 2002-11-23 18:58:27.826 327 15657.67 528.11 57090.73 88888.00 2002-11-23 18:58:28.826 327 15657.28 528.11 57090.98 88888.00 2002-11-23 18:58:29.826 327 15657.02 528.11 57090.37 88888.00 2002-11-23 18:58:30.826 327 15657.28 527.86 57090.37 88888.00 2002-11-23 18:58:31.826 327 15657.15 528.24 57090.73 88888.00 2002-11-23 18:58:32.826 327 15656.89 528.36 57090.86 88888.00 2002-11-23 18:58:33.826 327 15656.63 528.48 57090.37 88888.00 2002-11-23 18:58:34.826 327 15656.76 528.24 57090.49 88888.00 2002-11-23 18:58:35.826 327 15656.50 527.62 57090.00 88888.00 2002-11-23 18:58:36.826 327 15657.02 528.61 57090.86 88888.00 2002-11-23 18:58:37.826 327 15656.76 528.24 57091.22 88888.00 2002-11-23 18:58:38.826 327 15655.85 528.73 57089.88 88888.00 2002-11-23 18:58:39.826 327 15655.85 527.99 57090.00 88888.00 2002-11-23 18:58:40.826 327 15656.50 528.36 57089.76 88888.00 2002-11-23 18:58:41.826 327 15656.50 528.36 57090.12 88888.00 2002-11-23 18:58:42.826 327 15655.72 528.11 57090.12 88888.00 2002-11-23 18:58:43.826 327 15656.11 528.73 57090.25 88888.00 2002-11-23 18:58:44.826 327 15656.37 528.86 57090.25 88888.00 2002-11-23 18:58:45.826 327 15656.11 528.61 57090.25 88888.00 2002-11-23 18:58:46.826 327 15656.63 528.73 57090.49 88888.00 2002-11-23 18:58:47.826 327 15656.37 528.36 57090.61 88888.00 2002-11-23 18:58:48.826 327 15655.46 528.86 57090.61 88888.00 2002-11-23 18:58:49.826 327 15656.11 528.61 57090.37 88888.00 2002-11-23 18:58:50.826 327 15655.98 528.86 57090.73 88888.00 2002-11-23 18:58:51.826 327 15655.98 529.10 57090.49 88888.00 2002-11-23 18:58:52.826 327 15656.11 528.98 57089.76 88888.00 2002-11-23 18:58:53.826 327 15655.72 529.48 57089.76 88888.00 2002-11-23 18:58:54.826 327 15655.72 528.61 57090.37 88888.00 2002-11-23 18:58:55.826 327 15655.98 529.10 57090.25 88888.00 2002-11-23 18:58:56.826 327 15656.11 529.35 57089.63 88888.00 2002-11-23 18:58:57.826 327 15656.11 529.23 57090.12 88888.00 2002-11-23 18:58:58.826 327 15655.72 529.60 57090.00 88888.00 2002-11-23 18:58:59.826 327 15655.98 529.97 57090.25 88888.00 2002-11-23 18:59:00.826 327 15655.46 529.23 57089.63 88888.00 2002-11-23 18:59:01.826 327 15655.98 529.85 57090.00 88888.00 2002-11-23 18:59:02.826 327 15656.11 528.98 57089.63 88888.00 2002-11-23 18:59:03.826 327 15655.85 529.97 57090.12 88888.00 2002-11-23 18:59:04.826 327 15655.33 529.23 57090.00 88888.00 2002-11-23 18:59:05.826 327 15655.33 529.60 57089.51 88888.00 2002-11-23 18:59:06.826 327 15654.94 530.22 57089.51 88888.00 2002-11-23 18:59:07.826 327 15655.98 529.72 57089.88 88888.00 2002-11-23 18:59:08.826 327 15655.20 530.34 57090.37 88888.00 2002-11-23 18:59:09.826 327 15655.85 529.72 57089.27 88888.00 2002-11-23 18:59:10.826 327 15655.33 530.34 57089.76 88888.00 2002-11-23 18:59:11.826 327 15654.94 529.85 57089.63 88888.00 2002-11-23 18:59:12.826 327 15655.59 530.09 57089.76 88888.00 2002-11-23 18:59:13.826 327 15655.72 529.85 57089.51 88888.00 2002-11-23 18:59:14.826 327 15655.59 530.34 57089.27 88888.00 2002-11-23 18:59:15.826 327 15655.33 529.85 57089.63 88888.00 2002-11-23 18:59:16.826 327 15654.94 529.60 57089.27 88888.00 2002-11-23 18:59:17.826 327 15655.46 530.09 57089.63 88888.00 2002-11-23 18:59:18.826 327 15655.20 530.09 57089.76 88888.00 2002-11-23 18:59:19.826 327 15655.20 530.47 57089.63 88888.00 2002-11-23 18:59:20.826 327 15655.72 530.09 57089.14 88888.00 2002-11-23 18:59:21.826 327 15655.20 530.09 57089.63 88888.00 2002-11-23 18:59:22.826 327 15654.42 529.72 57089.51 88888.00 2002-11-23 18:59:23.826 327 15654.81 529.72 57089.51 88888.00 2002-11-23 18:59:24.826 327 15654.94 530.09 57090.00 88888.00 2002-11-23 18:59:25.826 327 15654.81 529.85 57090.12 88888.00 2002-11-23 18:59:26.826 327 15654.16 529.60 57089.14 88888.00 2002-11-23 18:59:27.826 327 15655.59 529.60 57089.14 88888.00 2002-11-23 18:59:28.826 327 15654.81 529.85 57089.02 88888.00 2002-11-23 18:59:29.826 327 15654.55 529.72 57090.00 88888.00 2002-11-23 18:59:30.826 327 15655.72 529.72 57089.27 88888.00 2002-11-23 18:59:31.826 327 15655.33 529.85 57090.00 88888.00 2002-11-23 18:59:32.826 327 15655.20 530.09 57089.39 88888.00 2002-11-23 18:59:33.826 327 15654.94 530.34 57089.51 88888.00 2002-11-23 18:59:34.826 327 15654.81 530.22 57089.02 88888.00 2002-11-23 18:59:35.826 327 15655.07 529.85 57089.39 88888.00 2002-11-23 18:59:36.826 327 15654.68 530.34 57089.63 88888.00 2002-11-23 18:59:37.826 327 15654.68 530.22 57089.76 88888.00 2002-11-23 18:59:38.826 327 15654.42 529.97 57089.51 88888.00 2002-11-23 18:59:39.826 327 15655.46 530.59 57089.76 88888.00 2002-11-23 18:59:40.826 327 15655.33 529.97 57089.39 88888.00 2002-11-23 18:59:41.826 327 15654.55 530.09 57089.14 88888.00 2002-11-23 18:59:42.826 327 15655.07 529.85 57089.76 88888.00 2002-11-23 18:59:43.826 327 15654.81 530.34 57089.88 88888.00 2002-11-23 18:59:44.826 327 15655.20 530.47 57088.66 88888.00 2002-11-23 18:59:45.826 327 15655.20 530.09 57090.25 88888.00 2002-11-23 18:59:46.826 327 15654.81 529.85 57089.88 88888.00 2002-11-23 18:59:47.826 327 15654.68 530.47 57089.39 88888.00 2002-11-23 18:59:48.826 327 15654.68 530.47 57089.76 88888.00 2002-11-23 18:59:49.826 327 15654.94 530.71 57089.88 88888.00 2002-11-23 18:59:50.826 327 15654.81 529.85 57089.39 88888.00 2002-11-23 18:59:51.826 327 15655.33 530.96 57089.88 88888.00 2002-11-23 18:59:52.826 327 15655.33 529.72 57089.88 88888.00 2002-11-23 18:59:53.826 327 15654.94 530.71 57089.63 88888.00 2002-11-23 18:59:54.826 327 15655.59 530.22 57089.76 88888.00 2002-11-23 18:59:55.826 327 15654.81 530.59 57089.76 88888.00 2002-11-23 19:00:00.826 327 15654.94 530.34 57089.76 88888.00 2002-11-23 19:00:01.826 327 15655.59 530.71 57089.88 88888.00 2002-11-23 19:00:02.826 327 15655.07 530.47 57089.39 88888.00 2002-11-23 19:00:03.826 327 15655.20 530.59 57089.14 88888.00 2002-11-23 19:00:04.826 327 15655.72 530.84 57089.14 88888.00 2002-11-23 19:00:05.826 327 15655.33 530.22 57089.51 88888.00 2002-11-23 19:00:06.826 327 15655.46 531.09 57090.12 88888.00 2002-11-23 19:00:07.826 327 15655.59 530.47 57089.63 88888.00 2002-11-23 19:00:08.826 327 15655.85 530.59 57089.88 88888.00 2002-11-23 19:00:09.826 327 15655.72 531.33 57089.51 88888.00 2002-11-23 19:00:10.826 327 15655.20 530.47 57089.63 88888.00 2002-11-23 19:00:11.826 327 15655.46 530.84 57089.76 88888.00 2002-11-23 19:00:12.826 327 15655.33 530.22 57089.39 88888.00 2002-11-23 19:00:13.826 327 15655.20 530.96 57089.63 88888.00 2002-11-23 19:00:14.826 327 15655.59 531.33 57089.76 88888.00 2002-11-23 19:00:15.826 327 15655.98 530.59 57089.39 88888.00 2002-11-23 19:00:16.826 327 15655.46 530.71 57089.88 88888.00 2002-11-23 19:00:17.826 327 15655.72 530.71 57089.63 88888.00 2002-11-23 19:00:18.826 327 15655.85 531.09 57089.14 88888.00 2002-11-23 19:00:19.826 327 15655.59 530.22 57089.63 88888.00 2002-11-23 19:00:20.826 327 15655.85 530.22 57090.00 88888.00 2002-11-23 19:00:21.826 327 15655.85 530.59 57089.63 88888.00 2002-11-23 19:00:22.826 327 15655.85 530.84 57089.76 88888.00 2002-11-23 19:00:23.826 327 15655.98 530.84 57089.51 88888.00 2002-11-23 19:00:24.826 327 15655.98 530.09 57090.00 88888.00 2002-11-23 19:00:25.826 327 15656.11 530.34 57089.63 88888.00 2002-11-23 19:00:26.826 327 15656.37 530.84 57089.76 88888.00 2002-11-23 19:00:27.826 327 15655.85 530.22 57089.02 88888.00 2002-11-23 19:00:28.826 327 15656.37 530.22 57089.63 88888.00 2002-11-23 19:00:29.826 327 15656.37 530.34 57089.76 88888.00 2002-11-23 19:00:30.826 327 15656.11 530.47 57090.00 88888.00 2002-11-23 19:00:31.826 327 15656.63 530.71 57090.12 88888.00 2002-11-23 19:00:32.826 327 15656.63 530.09 57089.88 88888.00 2002-11-23 19:00:33.826 327 15655.85 530.22 57089.76 88888.00 2002-11-23 19:00:34.826 327 15656.37 530.59 57089.76 88888.00 2002-11-23 19:00:35.826 327 15656.37 530.34 57089.27 88888.00 2002-11-23 19:00:36.826 327 15656.11 530.59 57089.88 88888.00 2002-11-23 19:00:37.826 327 15656.76 530.47 57089.88 88888.00 2002-11-23 19:00:38.826 327 15656.50 530.34 57089.76 88888.00 2002-11-23 19:00:39.826 327 15656.89 529.85 57089.39 88888.00 2002-11-23 19:00:40.826 327 15656.63 530.59 57090.12 88888.00 2002-11-23 19:00:41.826 327 15656.50 529.97 57090.61 88888.00 2002-11-23 19:00:42.826 327 15655.98 530.71 57090.25 88888.00 2002-11-23 19:00:43.826 327 15657.28 529.97 57089.88 88888.00 2002-11-23 19:00:44.826 327 15657.02 529.97 57089.88 88888.00 2002-11-23 19:00:45.826 327 15656.50 529.97 57090.12 88888.00 2002-11-23 19:00:46.826 327 15656.11 530.09 57090.49 88888.00 2002-11-23 19:00:47.826 327 15657.02 529.72 57090.12 88888.00 2002-11-23 19:00:48.826 327 15656.63 530.71 57090.00 88888.00 2002-11-23 19:00:49.826 327 15656.24 530.59 57090.37 88888.00 2002-11-23 19:00:50.826 327 15657.02 529.97 57089.63 88888.00 2002-11-23 19:00:51.826 327 15657.28 530.34 57089.63 88888.00 2002-11-23 19:00:52.826 327 15657.15 529.48 57090.00 88888.00 2002-11-23 19:00:53.826 327 15657.02 529.97 57089.76 88888.00 2002-11-23 19:00:54.826 327 15657.02 529.60 57090.37 88888.00 2002-11-23 19:00:55.826 327 15656.63 529.72 57089.51 88888.00 2002-11-23 19:00:56.826 327 15657.02 529.85 57089.76 88888.00 2002-11-23 19:00:57.826 327 15656.76 529.97 57089.63 88888.00 2002-11-23 19:00:58.826 327 15656.37 528.98 57090.00 88888.00 2002-11-23 19:00:59.826 327 15656.63 529.23 57089.51 88888.00 2002-11-23 19:01:00.826 327 15657.02 529.60 57090.25 88888.00 2002-11-23 19:01:01.826 327 15656.50 529.48 57090.25 88888.00 2002-11-23 19:01:02.826 327 15657.28 529.72 57090.37 88888.00 2002-11-23 19:01:03.826 327 15658.06 529.72 57089.88 88888.00 2002-11-23 19:01:04.826 327 15657.41 529.72 57089.88 88888.00 2002-11-23 19:01:05.826 327 15657.15 529.35 57090.61 88888.00 2002-11-23 19:01:06.826 327 15657.02 528.98 57089.88 88888.00 2002-11-23 19:01:07.826 327 15656.89 529.60 57090.61 88888.00 2002-11-23 19:01:08.826 327 15657.02 529.35 57090.49 88888.00 2002-11-23 19:01:09.826 327 15657.28 528.98 57090.73 88888.00 2002-11-23 19:01:10.826 327 15657.15 528.86 57090.25 88888.00 2002-11-23 19:01:11.826 327 15657.54 529.35 57091.10 88888.00 2002-11-23 19:01:12.826 327 15657.41 528.86 57090.73 88888.00 2002-11-23 19:01:13.826 327 15656.76 528.73 57090.61 88888.00 2002-11-23 19:01:14.826 327 15656.89 528.61 57090.12 88888.00 2002-11-23 19:01:15.826 327 15657.02 528.36 57090.86 88888.00 2002-11-23 19:01:16.826 327 15657.15 528.86 57090.98 88888.00 2002-11-23 19:01:17.826 327 15657.41 528.36 57090.25 88888.00 2002-11-23 19:01:18.826 327 15657.54 528.48 57090.25 88888.00 2002-11-23 19:01:19.826 327 15656.89 529.35 57091.10 88888.00 2002-11-23 19:01:20.826 327 15656.76 528.61 57090.61 88888.00 2002-11-23 19:01:21.826 327 15656.76 528.36 57090.61 88888.00 2002-11-23 19:01:22.826 327 15656.63 528.24 57090.73 88888.00 2002-11-23 19:01:23.826 327 15657.02 528.24 57090.25 88888.00 2002-11-23 19:01:24.826 327 15656.37 528.48 57089.88 88888.00 2002-11-23 19:01:25.826 327 15656.63 527.99 57090.25 88888.00 2002-11-23 19:01:26.826 327 15656.24 528.61 57090.37 88888.00 2002-11-23 19:01:27.826 327 15655.98 528.24 57090.49 88888.00 2002-11-23 19:01:28.826 327 15656.37 528.48 57090.49 88888.00 2002-11-23 19:01:29.826 327 15656.37 527.74 57089.76 88888.00 2002-11-23 19:01:30.826 327 15655.98 527.37 57090.73 88888.00 2002-11-23 19:01:31.826 327 15656.24 527.37 57090.37 88888.00 2002-11-23 19:01:32.826 327 15655.85 528.11 57090.49 88888.00 2002-11-23 19:01:33.826 327 15656.24 527.99 57090.86 88888.00 2002-11-23 19:01:34.826 327 15655.98 527.86 57090.86 88888.00 2002-11-23 19:01:35.826 327 15655.85 527.74 57090.73 88888.00 2002-11-23 19:01:36.826 327 15656.11 527.12 57090.98 88888.00 2002-11-23 19:01:37.826 327 15655.85 527.49 57090.25 88888.00 2002-11-23 19:01:38.826 327 15654.68 527.37 57090.00 88888.00 2002-11-23 19:01:39.826 327 15655.33 527.86 57090.73 88888.00 2002-11-23 19:01:40.826 327 15655.20 527.49 57090.00 88888.00 2002-11-23 19:01:41.826 327 15655.72 527.86 57090.12 88888.00 2002-11-23 19:01:42.826 327 15655.72 527.37 57090.98 88888.00 2002-11-23 19:01:43.826 327 15655.07 527.49 57090.98 88888.00 2002-11-23 19:01:44.826 327 15655.33 527.12 57090.25 88888.00 2002-11-23 19:01:45.826 327 15654.55 527.37 57090.86 88888.00 2002-11-23 19:01:46.826 327 15655.33 527.25 57091.22 88888.00 2002-11-23 19:01:47.826 327 15654.16 527.37 57089.63 88888.00 2002-11-23 19:01:48.826 327 15654.42 527.37 57090.12 88888.00 2002-11-23 19:01:49.826 327 15654.16 526.75 57090.37 88888.00 2002-11-23 19:01:50.826 327 15654.42 527.62 57090.49 88888.00 2002-11-23 19:01:51.826 327 15655.07 527.12 57090.37 88888.00 2002-11-23 19:01:52.826 327 15654.42 527.12 57090.25 88888.00 2002-11-23 19:01:53.826 327 15654.68 527.25 57089.39 88888.00 2002-11-23 19:01:54.826 327 15653.90 527.25 57090.25 88888.00 2002-11-23 19:01:55.826 327 15654.03 527.25 57090.12 88888.00 2002-11-23 19:01:56.826 327 15654.16 527.37 57090.86 88888.00 2002-11-23 19:01:57.826 327 15654.68 527.74 57089.76 88888.00 2002-11-23 19:01:58.826 327 15653.77 527.49 57090.37 88888.00 2002-11-23 19:01:59.826 327 15653.90 527.99 57090.25 88888.00 2002-11-23 19:02:00.826 327 15653.51 527.74 57090.25 88888.00 2002-11-23 19:02:01.826 327 15653.12 527.12 57090.49 88888.00 2002-11-23 19:02:02.826 327 15653.64 527.37 57090.49 88888.00 2002-11-23 19:02:03.826 327 15653.90 527.37 57090.61 88888.00 2002-11-23 19:02:04.826 327 15653.12 527.99 57090.61 88888.00 2002-11-23 19:02:05.826 327 15652.99 527.74 57089.88 88888.00 2002-11-23 19:02:06.826 327 15652.73 527.74 57089.39 88888.00 2002-11-23 19:02:07.826 327 15652.34 528.11 57090.12 88888.00 2002-11-23 19:02:08.826 327 15652.86 528.36 57090.00 88888.00 2002-11-23 19:02:09.826 327 15652.73 527.12 57089.88 88888.00 2002-11-23 19:02:10.826 327 15652.86 527.74 57090.98 88888.00 2002-11-23 19:02:11.826 327 15652.21 527.00 57090.37 88888.00 2002-11-23 19:02:12.826 327 15652.21 527.00 57090.49 88888.00 2002-11-23 19:02:13.826 327 15651.95 527.25 57090.61 88888.00 2002-11-23 19:02:14.826 327 15651.43 526.75 57089.88 88888.00 2002-11-23 19:02:15.826 327 15651.43 527.12 57089.88 88888.00 2002-11-23 19:02:16.826 327 15651.30 527.62 57089.63 88888.00 2002-11-23 19:02:17.826 327 15651.17 527.37 57089.76 88888.00 2002-11-23 19:02:18.826 327 15650.78 527.25 57089.88 88888.00 2002-11-23 19:02:19.826 327 15651.04 527.25 57090.00 88888.00 2002-11-23 19:02:20.826 327 15650.91 527.62 57089.76 88888.00 2002-11-23 19:02:21.826 327 15651.30 527.25 57089.88 88888.00 2002-11-23 19:02:22.826 327 15650.00 527.25 57089.51 88888.00 2002-11-23 19:02:23.826 327 15650.78 527.99 57089.63 88888.00 2002-11-23 19:02:24.826 327 15649.87 527.49 57089.76 88888.00 2002-11-23 19:02:25.826 327 15650.65 527.25 57089.39 88888.00 2002-11-23 19:02:26.826 327 15650.26 528.24 57089.51 88888.00 2002-11-23 19:02:27.826 327 15650.65 527.74 57089.51 88888.00 2002-11-23 19:02:28.826 327 15649.48 528.24 57089.51 88888.00 2002-11-23 19:02:29.826 327 15650.00 528.11 57090.25 88888.00 2002-11-23 19:02:30.826 327 15650.00 527.37 57089.02 88888.00 2002-11-23 19:02:31.826 327 15650.00 527.62 57089.27 88888.00 2002-11-23 19:02:32.826 327 15649.35 527.49 57089.76 88888.00 2002-11-23 19:02:33.826 327 15650.00 527.62 57089.02 88888.00 2002-11-23 19:02:34.826 327 15649.35 527.12 57088.90 88888.00 2002-11-23 19:02:35.826 327 15649.74 527.49 57089.63 88888.00 2002-11-23 19:02:36.826 327 15649.48 527.86 57089.14 88888.00 2002-11-23 19:02:37.826 327 15649.22 527.74 57089.02 88888.00 2002-11-23 19:02:38.826 327 15648.31 527.99 57089.14 88888.00 2002-11-23 19:02:39.826 327 15648.70 527.99 57089.02 88888.00 2002-11-23 19:02:40.826 327 15648.96 527.99 57088.66 88888.00 2002-11-23 19:02:41.826 327 15649.22 526.75 57089.27 88888.00 2002-11-23 19:02:42.826 327 15648.57 527.12 57089.02 88888.00 2002-11-23 19:02:43.826 327 15649.22 527.49 57088.41 88888.00 2002-11-23 19:02:44.826 327 15648.96 527.12 57089.27 88888.00 2002-11-23 19:02:45.826 327 15648.96 527.62 57088.29 88888.00 2002-11-23 19:02:46.826 327 15648.31 527.99 57088.78 88888.00 2002-11-23 19:02:47.826 327 15648.18 527.49 57088.17 88888.00 2002-11-23 19:02:48.826 327 15648.18 527.25 57088.78 88888.00 2002-11-23 19:02:49.826 327 15648.44 527.49 57088.78 88888.00 2002-11-23 19:02:50.826 327 15647.92 528.36 57088.66 88888.00 2002-11-23 19:02:51.826 327 15648.31 528.36 57088.78 88888.00 2002-11-23 19:02:52.826 327 15648.83 528.36 57088.29 88888.00 2002-11-23 19:02:53.826 327 15648.18 528.48 57088.54 88888.00 2002-11-23 19:02:54.826 327 15648.18 527.86 57088.54 88888.00 2002-11-23 19:02:55.826 327 15648.57 528.11 57088.66 88888.00 2002-11-23 19:02:56.826 327 15648.83 527.74 57088.29 88888.00 2002-11-23 19:02:57.826 327 15648.31 528.36 57089.14 88888.00 2002-11-23 19:02:58.826 327 15648.44 528.48 57088.41 88888.00 2002-11-23 19:02:59.826 327 15649.22 528.11 57088.17 88888.00 2002-11-23 19:03:00.826 327 15648.70 528.24 57088.05 88888.00 2002-11-23 19:03:01.826 327 15648.83 528.98 57087.92 88888.00 2002-11-23 19:03:02.826 327 15648.83 528.11 57088.78 88888.00 2002-11-23 19:03:03.826 327 15648.44 528.61 57088.54 88888.00 2002-11-23 19:03:04.826 327 15648.70 529.23 57088.05 88888.00 2002-11-23 19:03:05.826 327 15648.18 529.10 57088.05 88888.00 2002-11-23 19:03:06.826 327 15648.83 529.10 57088.41 88888.00 2002-11-23 19:03:07.826 327 15648.31 529.72 57088.29 88888.00 2002-11-23 19:03:08.826 327 15648.05 529.10 57088.05 88888.00 2002-11-23 19:03:09.826 327 15647.41 528.86 57088.17 88888.00 2002-11-23 19:03:10.826 327 15647.92 530.09 57088.29 88888.00 2002-11-23 19:03:11.826 327 15648.18 529.97 57088.05 88888.00 2002-11-23 19:03:12.826 327 15647.79 529.60 57087.68 88888.00 2002-11-23 19:03:13.826 327 15649.09 529.35 57087.92 88888.00 2002-11-23 19:03:14.826 327 15648.57 529.72 57087.80 88888.00 2002-11-23 19:03:15.826 327 15648.31 529.85 57087.92 88888.00 2002-11-23 19:03:16.826 327 15648.83 529.23 57088.05 88888.00 2002-11-23 19:03:17.826 327 15648.83 529.60 57088.05 88888.00 2002-11-23 19:03:18.826 327 15648.83 529.60 57087.31 88888.00 2002-11-23 19:03:19.826 327 15648.96 529.48 57087.55 88888.00 2002-11-23 19:03:20.826 327 15649.48 528.98 57087.80 88888.00 2002-11-23 19:03:21.826 327 15649.09 529.72 57088.05 88888.00 2002-11-23 19:03:22.826 327 15648.96 529.10 57087.92 88888.00 2002-11-23 19:03:23.826 327 15649.22 529.60 57087.80 88888.00 2002-11-23 19:03:24.826 327 15649.74 529.48 57087.43 88888.00 2002-11-23 19:03:25.826 327 15648.96 529.23 57087.92 88888.00 2002-11-23 19:03:26.826 327 15649.48 529.72 57087.55 88888.00 2002-11-23 19:03:27.826 327 15649.74 528.98 57088.17 88888.00 2002-11-23 19:03:28.826 327 15650.00 529.23 57087.80 88888.00 2002-11-23 19:03:29.826 327 15649.87 529.48 57088.17 88888.00 2002-11-23 19:03:30.826 327 15649.22 528.98 57087.43 88888.00 2002-11-23 19:03:31.826 327 15649.48 529.48 57088.29 88888.00 2002-11-23 19:03:32.826 327 15649.61 530.09 57087.55 88888.00 2002-11-23 19:03:33.826 327 15649.61 530.22 57087.55 88888.00 2002-11-23 19:03:34.826 327 15650.65 529.60 57087.92 88888.00 2002-11-23 19:03:35.826 327 15650.13 529.48 57087.80 88888.00 2002-11-23 19:03:36.826 327 15650.00 529.35 57088.17 88888.00 2002-11-23 19:03:37.826 327 15651.17 530.22 57087.92 88888.00 2002-11-23 19:03:38.826 327 15651.04 529.72 57088.41 88888.00 2002-11-23 19:03:39.826 327 15651.56 529.97 57087.55 88888.00 2002-11-23 19:03:40.826 327 15651.30 529.60 57087.92 88888.00 2002-11-23 19:03:41.826 327 15651.43 529.97 57087.68 88888.00 2002-11-23 19:03:42.826 327 15651.95 530.34 57088.17 88888.00 2002-11-23 19:03:43.826 327 15651.95 529.60 57087.68 88888.00 2002-11-23 19:03:44.826 327 15651.82 529.85 57087.80 88888.00 2002-11-23 19:03:45.826 327 15652.47 528.86 57088.29 88888.00 2002-11-23 19:03:46.826 327 15652.08 529.72 57088.66 88888.00 2002-11-23 19:03:47.826 327 15652.47 529.35 57088.05 88888.00 2002-11-23 19:03:48.826 327 15652.34 529.10 57088.41 88888.00 2002-11-23 19:03:49.826 327 15652.73 528.86 57088.54 88888.00 2002-11-23 19:03:50.826 327 15653.25 529.48 57087.92 88888.00 2002-11-23 19:03:51.826 327 15652.47 528.98 57088.41 88888.00 2002-11-23 19:03:52.826 327 15652.08 529.72 57088.78 88888.00 2002-11-23 19:03:53.826 327 15652.60 529.48 57088.54 88888.00 2002-11-23 19:03:54.826 327 15652.60 529.23 57088.29 88888.00 2002-11-23 19:03:55.826 327 15652.86 530.22 57088.29 88888.00 2002-11-23 19:03:56.826 327 15652.34 529.97 57088.29 88888.00 2002-11-23 19:03:57.826 327 15652.21 529.35 57088.54 88888.00 2002-11-23 19:03:58.826 327 15652.21 529.72 57087.92 88888.00 2002-11-23 19:03:59.826 327 15652.60 528.48 57088.66 88888.00 2002-11-23 19:04:00.826 327 15653.77 528.36 57088.54 88888.00 2002-11-23 19:04:01.826 327 15653.77 528.24 57088.78 88888.00 2002-11-23 19:04:02.826 327 15653.90 527.49 57089.02 88888.00 2002-11-23 19:04:03.826 327 15654.16 527.49 57088.90 88888.00 2002-11-23 19:04:04.826 327 15655.20 527.49 57088.17 88888.00 2002-11-23 19:04:05.826 327 15654.81 527.37 57088.90 88888.00 2002-11-23 19:04:06.826 327 15655.33 527.86 57089.39 88888.00 2002-11-23 19:04:07.826 327 15655.59 527.12 57088.90 88888.00 2002-11-23 19:04:08.826 327 15655.85 527.86 57089.27 88888.00 2002-11-23 19:04:09.826 327 15655.33 527.62 57089.27 88888.00 2002-11-23 19:04:10.826 327 15655.46 527.12 57089.27 88888.00 2002-11-23 19:04:11.826 327 15655.20 527.86 57089.39 88888.00 2002-11-23 19:04:12.826 327 15655.20 528.11 57089.63 88888.00 2002-11-23 19:04:13.826 327 15654.81 527.99 57089.51 88888.00 2002-11-23 19:04:14.826 327 15655.07 527.74 57089.39 88888.00 2002-11-23 19:04:15.826 327 15655.72 528.36 57089.88 88888.00 2002-11-23 19:04:16.826 327 15655.46 528.48 57089.88 88888.00 2002-11-23 19:04:17.826 327 15655.07 528.36 57089.27 88888.00 2002-11-23 19:04:18.826 327 15654.68 528.61 57089.88 88888.00 2002-11-23 19:04:19.826 327 15654.55 528.24 57089.76 88888.00 2002-11-23 19:04:20.826 327 15655.46 528.48 57090.12 88888.00 2002-11-23 19:04:21.826 327 15654.42 528.48 57090.25 88888.00 2002-11-23 19:04:22.826 327 15654.42 528.61 57089.88 88888.00 2002-11-23 19:04:23.826 327 15654.16 527.37 57090.25 88888.00 2002-11-23 19:04:24.826 327 15653.77 528.36 57090.49 88888.00 2002-11-23 19:04:25.826 327 15654.42 527.74 57090.86 88888.00 2002-11-23 19:04:26.826 327 15653.90 528.48 57090.49 88888.00 2002-11-23 19:04:27.826 327 15654.81 527.00 57090.00 88888.00 2002-11-23 19:04:28.826 327 15654.16 527.37 57090.37 88888.00 2002-11-23 19:04:29.826 327 15655.07 527.12 57090.25 88888.00 2002-11-23 19:04:30.826 327 15654.68 527.49 57090.12 88888.00 2002-11-23 19:04:31.826 327 15654.81 527.62 57090.37 88888.00 2002-11-23 19:04:32.826 327 15655.33 527.99 57090.12 88888.00 2002-11-23 19:04:33.826 327 15655.46 527.25 57090.73 88888.00 2002-11-23 19:04:34.826 327 15655.72 527.86 57090.73 88888.00 2002-11-23 19:04:35.826 327 15656.24 527.86 57090.49 88888.00 2002-11-23 19:04:36.826 327 15655.59 527.86 57090.12 88888.00 2002-11-23 19:04:37.826 327 15656.24 527.49 57090.00 88888.00 2002-11-23 19:04:38.826 327 15656.37 527.86 57090.73 88888.00 2002-11-23 19:04:39.826 327 15656.11 527.74 57091.47 88888.00 2002-11-23 19:04:40.826 327 15655.20 527.99 57090.98 88888.00 2002-11-23 19:04:41.826 327 15655.98 528.48 57090.37 88888.00 2002-11-23 19:04:42.826 327 15655.33 529.35 57091.10 88888.00 2002-11-23 19:04:44.826 327 15654.29 529.10 57090.49 88888.00 2002-11-23 19:04:45.826 327 15653.77 528.61 57090.86 88888.00 2002-11-23 19:04:46.826 327 15653.51 528.48 57090.98 88888.00 2002-11-23 19:04:47.826 327 15652.99 528.61 57090.00 88888.00 2002-11-23 19:04:48.826 327 15653.25 528.61 57090.73 88888.00 2002-11-23 19:04:49.826 327 15652.99 528.36 57090.12 88888.00 2002-11-23 19:04:50.826 327 15653.25 528.61 57090.25 88888.00 2002-11-23 19:04:51.826 327 15653.25 528.73 57090.49 88888.00 2002-11-23 19:04:52.826 327 15654.29 528.24 57089.88 88888.00 2002-11-23 19:04:53.826 327 15654.42 527.62 57090.49 88888.00 2002-11-23 19:04:54.826 327 15654.81 527.62 57090.98 88888.00 2002-11-23 19:04:55.826 327 15654.55 527.74 57090.61 88888.00 2002-11-23 19:04:56.826 327 15654.68 527.62 57090.73 88888.00 2002-11-23 19:04:57.826 327 15655.72 527.74 57090.37 88888.00 2002-11-23 19:04:58.826 327 15656.37 527.49 57090.98 88888.00 2002-11-23 19:04:59.826 327 15655.72 527.37 57090.12 88888.00 2002-11-23 19:05:00.826 327 15655.33 527.86 57090.37 88888.00 2002-11-23 19:05:01.826 327 15655.20 527.86 57090.73 88888.00 2002-11-23 19:05:02.826 327 15654.94 527.99 57090.25 88888.00 2002-11-23 19:05:03.826 327 15654.81 527.99 57090.61 88888.00 2002-11-23 19:05:04.826 327 15654.94 528.36 57090.37 88888.00 2002-11-23 19:05:05.826 327 15654.94 527.86 57090.37 88888.00 2002-11-23 19:05:06.826 327 15654.42 528.61 57090.12 88888.00 2002-11-23 19:05:07.826 327 15654.68 528.36 57090.49 88888.00 2002-11-23 19:05:08.826 327 15653.64 528.24 57091.10 88888.00 2002-11-23 19:05:09.826 327 15653.64 528.36 57090.37 88888.00 2002-11-23 19:05:10.826 327 15653.64 527.86 57091.10 88888.00 2002-11-23 19:05:11.826 327 15654.29 528.24 57090.98 88888.00 2002-11-23 19:05:12.826 327 15654.16 527.49 57090.73 88888.00 2002-11-23 19:05:13.826 327 15654.16 527.86 57090.98 88888.00 2002-11-23 19:05:14.826 327 15654.55 526.75 57090.49 88888.00 2002-11-23 19:05:15.826 327 15654.16 526.50 57090.49 88888.00 2002-11-23 19:05:16.826 327 15654.94 526.50 57090.61 88888.00 2002-11-23 19:05:17.826 327 15654.68 526.38 57091.10 88888.00 2002-11-23 19:05:18.826 327 15654.68 527.00 57090.86 88888.00 2002-11-23 19:05:19.826 327 15655.33 526.63 57091.22 88888.00 2002-11-23 19:05:20.826 327 15655.20 526.25 57090.98 88888.00 2002-11-23 19:05:21.826 327 15654.55 526.75 57091.35 88888.00 2002-11-23 19:05:22.826 327 15654.55 526.25 57091.47 88888.00 2002-11-23 19:05:23.826 327 15654.81 527.86 57090.73 88888.00 2002-11-23 19:05:24.826 327 15654.16 527.49 57091.35 88888.00 2002-11-23 19:05:25.826 327 15654.03 527.99 57091.22 88888.00 2002-11-23 19:05:26.826 327 15653.64 527.74 57090.86 88888.00 2002-11-23 19:05:27.826 327 15653.90 528.24 57090.98 88888.00 2002-11-23 19:05:28.826 327 15654.42 527.86 57090.61 88888.00 2002-11-23 19:05:29.826 327 15654.03 528.24 57091.59 88888.00 2002-11-23 19:05:30.826 327 15653.25 527.86 57091.10 88888.00 2002-11-23 19:05:31.826 327 15653.77 527.86 57090.37 88888.00 2002-11-23 19:05:32.826 327 15653.51 528.48 57090.86 88888.00 2002-11-23 19:05:33.826 327 15652.99 527.37 57090.98 88888.00 2002-11-23 19:05:34.826 327 15652.60 527.74 57090.73 88888.00 2002-11-23 19:05:35.826 327 15652.86 527.62 57091.10 88888.00 2002-11-23 19:05:36.826 327 15652.99 527.25 57091.10 88888.00 2002-11-23 19:05:37.826 327 15652.73 527.86 57090.98 88888.00 2002-11-23 19:05:38.826 327 15652.08 527.00 57090.00 88888.00 2002-11-23 19:05:39.826 327 15652.47 527.12 57090.73 88888.00 2002-11-23 19:05:40.826 327 15653.51 527.00 57090.73 88888.00 2002-11-23 19:05:41.826 327 15652.60 526.50 57091.22 88888.00 2002-11-23 19:05:42.826 327 15651.95 526.38 57090.00 88888.00 2002-11-23 19:05:43.826 327 15652.86 526.01 57091.96 88888.00 2002-11-23 19:05:44.826 327 15652.73 526.50 57090.73 88888.00 2002-11-23 19:05:45.826 327 15651.95 526.13 57090.61 88888.00 2002-11-23 19:05:46.826 327 15651.43 526.25 57090.37 88888.00 2002-11-23 19:05:47.826 327 15651.69 525.76 57090.49 88888.00 2002-11-23 19:05:48.826 327 15652.34 526.13 57090.61 88888.00 2002-11-23 19:05:49.826 327 15651.17 526.63 57090.98 88888.00 2002-11-23 19:05:50.826 327 15651.56 526.50 57090.49 88888.00 2002-11-23 19:05:51.826 327 15651.69 526.87 57090.61 88888.00 2002-11-23 19:05:52.826 327 15651.04 526.75 57089.88 88888.00 2002-11-23 19:05:53.826 327 15651.17 526.25 57090.00 88888.00 2002-11-23 19:05:54.826 327 15651.69 526.63 57090.73 88888.00 2002-11-23 19:05:55.826 327 15650.65 526.75 57090.12 88888.00 2002-11-23 19:05:56.826 327 15651.30 526.75 57090.12 88888.00 2002-11-23 19:05:57.826 327 15650.78 526.63 57090.86 88888.00 2002-11-23 19:05:58.826 327 15651.17 526.38 57090.49 88888.00 2002-11-23 19:05:59.826 327 15651.56 526.25 57090.12 88888.00 2002-11-23 19:06:00.826 327 15651.43 527.00 57090.37 88888.00 2002-11-23 19:06:01.826 327 15651.43 526.25 57090.49 88888.00 2002-11-23 19:06:02.826 327 15651.43 526.38 57090.49 88888.00 2002-11-23 19:06:03.826 327 15650.78 526.38 57090.00 88888.00 2002-11-23 19:06:04.826 327 15651.43 526.01 57090.61 88888.00 2002-11-23 19:06:05.826 327 15651.04 526.25 57090.37 88888.00 2002-11-23 19:06:06.826 327 15651.69 526.25 57090.73 88888.00 2002-11-23 19:06:07.826 327 15651.43 526.38 57090.61 88888.00 2002-11-23 19:06:08.826 327 15651.43 525.76 57090.12 88888.00 2002-11-23 19:06:09.826 327 15651.30 525.88 57090.61 88888.00 2002-11-23 19:06:10.826 327 15650.78 526.01 57090.25 88888.00 2002-11-23 19:06:11.826 327 15650.91 525.88 57090.25 88888.00 2002-11-23 19:06:12.826 327 15651.43 526.01 57089.88 88888.00 2002-11-23 19:06:13.826 327 15650.65 526.25 57090.49 88888.00 2002-11-23 19:06:14.826 327 15650.78 526.13 57089.88 88888.00 2002-11-23 19:06:15.826 327 15650.78 526.01 57090.25 88888.00 2002-11-23 19:06:16.826 327 15650.52 527.00 57090.49 88888.00 2002-11-23 19:06:17.826 327 15650.39 526.87 57090.00 88888.00 2002-11-23 19:06:18.826 327 15650.52 527.00 57090.73 88888.00 2002-11-23 19:06:19.826 327 15650.91 526.63 57089.51 88888.00 2002-11-23 19:06:20.826 327 15649.74 526.50 57090.00 88888.00 2002-11-23 19:06:21.826 327 15650.52 527.25 57090.00 88888.00 2002-11-23 19:06:22.826 327 15650.26 527.12 57089.88 88888.00 2002-11-23 19:06:23.826 327 15649.87 526.63 57090.00 88888.00 2002-11-23 19:06:24.826 327 15650.39 527.25 57089.76 88888.00 2002-11-23 19:06:25.826 327 15650.39 527.25 57090.61 88888.00 2002-11-23 19:06:26.826 327 15650.52 526.75 57090.49 88888.00 2002-11-23 19:06:27.826 327 15649.74 526.75 57089.76 88888.00 2002-11-23 19:06:28.826 327 15649.74 527.49 57089.63 88888.00 2002-11-23 19:06:29.826 327 15649.48 527.00 57090.49 88888.00 2002-11-23 19:06:30.826 327 15649.09 526.13 57089.14 88888.00 2002-11-23 19:06:31.826 327 15649.61 527.25 57090.49 88888.00 2002-11-23 19:06:32.826 327 15649.35 526.75 57090.37 88888.00 2002-11-23 19:06:33.826 327 15649.35 527.49 57089.63 88888.00 2002-11-23 19:06:34.826 327 15649.61 527.12 57089.51 88888.00 2002-11-23 19:06:35.826 327 15648.83 527.12 57090.12 88888.00 2002-11-23 19:06:36.826 327 15649.22 527.25 57089.51 88888.00 2002-11-23 19:06:37.826 327 15649.35 527.74 57089.51 88888.00 2002-11-23 19:06:38.826 327 15648.96 527.49 57089.51 88888.00 2002-11-23 19:06:39.826 327 15649.48 527.25 57090.25 88888.00 2002-11-23 19:06:40.826 327 15649.74 526.87 57090.25 88888.00 2002-11-23 19:06:41.826 327 15649.22 527.12 57089.51 88888.00 2002-11-23 19:06:42.826 327 15650.00 527.62 57089.76 88888.00 2002-11-23 19:06:44.826 327 15648.96 527.37 57088.90 88888.00 2002-11-23 19:06:45.826 327 15649.09 527.74 57089.76 88888.00 2002-11-23 19:06:46.826 327 15648.44 527.12 57089.76 88888.00 2002-11-23 19:06:47.826 327 15649.35 527.62 57089.76 88888.00 2002-11-23 19:06:48.826 327 15649.09 527.86 57088.90 88888.00 2002-11-23 19:06:49.826 327 15648.83 527.25 57089.27 88888.00 2002-11-23 19:06:50.826 327 15648.44 527.25 57089.63 88888.00 2002-11-23 19:06:51.826 327 15649.09 527.12 57089.39 88888.00 2002-11-23 19:06:52.826 327 15648.44 527.86 57088.90 88888.00 2002-11-23 19:06:53.826 327 15648.83 527.12 57089.39 88888.00 2002-11-23 19:06:54.826 327 15648.31 527.49 57089.14 88888.00 2002-11-23 19:06:55.826 327 15647.67 527.49 57089.63 88888.00 2002-11-23 19:06:56.826 327 15649.09 527.12 57089.39 88888.00 2002-11-23 19:06:57.826 327 15648.96 527.49 57089.02 88888.00 2002-11-23 19:06:58.826 327 15649.09 527.74 57089.14 88888.00 2002-11-23 19:06:59.826 327 15649.22 528.24 57088.78 88888.00 2002-11-23 19:07:00.826 327 15648.96 527.37 57089.14 88888.00 2002-11-23 19:07:01.826 327 15649.48 527.74 57089.63 88888.00 2002-11-23 19:07:02.826 327 15649.74 527.62 57089.76 88888.00 2002-11-23 19:07:03.826 327 15649.22 527.74 57089.39 88888.00 2002-11-23 19:07:04.826 327 15648.57 527.99 57089.02 88888.00 2002-11-23 19:07:05.826 327 15649.22 527.99 57088.66 88888.00 2002-11-23 19:07:06.826 327 15649.74 527.74 57089.02 88888.00 2002-11-23 19:07:07.826 327 15648.96 528.73 57089.51 88888.00 2002-11-23 19:07:08.826 327 15649.22 528.73 57089.39 88888.00 2002-11-23 19:07:09.826 327 15649.48 528.36 57089.39 88888.00 2002-11-23 19:07:10.826 327 15649.22 528.36 57089.14 88888.00 2002-11-23 19:07:11.826 327 15649.35 528.24 57089.76 88888.00 2002-11-23 19:07:12.826 327 15649.48 528.61 57088.90 88888.00 2002-11-23 19:07:13.826 327 15649.09 529.10 57089.51 88888.00 2002-11-23 19:07:14.826 327 15649.35 528.73 57089.39 88888.00 2002-11-23 19:07:15.826 327 15649.22 528.11 57090.00 88888.00 2002-11-23 19:07:16.826 327 15648.83 528.11 57088.54 88888.00 2002-11-23 19:07:17.826 327 15649.48 527.99 57089.02 88888.00 2002-11-23 19:07:18.826 327 15648.96 528.61 57089.63 88888.00 2002-11-23 19:07:19.826 327 15648.57 527.74 57089.39 88888.00 2002-11-23 19:07:20.826 327 15649.22 527.62 57089.27 88888.00 2002-11-23 19:07:21.826 327 15648.96 527.74 57089.63 88888.00 2002-11-23 19:07:22.826 327 15649.48 527.86 57089.02 88888.00 2002-11-23 19:07:23.826 327 15650.39 527.86 57089.51 88888.00 2002-11-23 19:07:24.826 327 15649.87 527.62 57089.27 88888.00 2002-11-23 19:07:25.826 327 15649.35 527.25 57089.63 88888.00 2002-11-23 19:07:26.826 327 15650.00 527.62 57089.51 88888.00 2002-11-23 19:07:27.826 327 15649.61 527.86 57089.14 88888.00 2002-11-23 19:07:28.826 327 15650.00 526.75 57089.63 88888.00 2002-11-23 19:07:29.826 327 15649.87 527.12 57089.51 88888.00 2002-11-23 19:07:30.826 327 15649.74 527.37 57089.27 88888.00 2002-11-23 19:07:31.826 327 15649.61 527.37 57089.51 88888.00 2002-11-23 19:07:32.826 327 15649.87 527.12 57089.14 88888.00 2002-11-23 19:07:33.826 327 15649.87 527.62 57089.51 88888.00 2002-11-23 19:07:34.826 327 15650.00 527.37 57089.39 88888.00 2002-11-23 19:07:35.826 327 15650.00 527.37 57089.39 88888.00 2002-11-23 19:07:36.826 327 15650.13 527.00 57089.51 88888.00 2002-11-23 19:07:37.826 327 15650.52 527.74 57089.51 88888.00 2002-11-23 19:07:38.826 327 15650.39 527.12 57089.27 88888.00 2002-11-23 19:07:39.826 327 15650.52 527.49 57089.27 88888.00 2002-11-23 19:07:40.826 327 15650.65 527.00 57089.39 88888.00 2002-11-23 19:07:41.826 327 15650.52 527.00 57089.39 88888.00 2002-11-23 19:07:42.826 327 15649.61 526.75 57089.88 88888.00 2002-11-23 19:07:43.826 327 15650.39 527.37 57089.76 88888.00 2002-11-23 19:07:44.826 327 15649.87 527.99 57089.88 88888.00 2002-11-23 19:07:45.826 327 15650.00 527.49 57089.63 88888.00 2002-11-23 19:07:46.826 327 15650.13 527.49 57088.90 88888.00 2002-11-23 19:07:47.826 327 15650.39 527.99 57089.76 88888.00 2002-11-23 19:07:48.826 327 15649.61 527.37 57089.88 88888.00 2002-11-23 19:07:49.826 327 15650.00 527.99 57089.76 88888.00 2002-11-23 19:07:50.826 327 15649.48 528.11 57089.76 88888.00 2002-11-23 19:07:51.826 327 15650.13 527.86 57089.76 88888.00 2002-11-23 19:07:52.826 327 15650.39 527.86 57089.76 88888.00 2002-11-23 19:07:53.826 327 15650.78 527.74 57089.27 88888.00 2002-11-23 19:07:54.826 327 15650.52 527.37 57089.88 88888.00 2002-11-23 19:07:55.826 327 15650.65 527.37 57090.12 88888.00 2002-11-23 19:07:56.826 327 15649.74 527.86 57089.63 88888.00 2002-11-23 19:07:57.826 327 15651.30 526.87 57089.63 88888.00 2002-11-23 19:07:58.826 327 15650.52 527.00 57089.63 88888.00 2002-11-23 19:07:59.826 327 15650.52 527.49 57089.76 88888.00 2002-11-23 19:08:00.826 327 15651.17 527.12 57090.37 88888.00 2002-11-23 19:08:01.826 327 15650.39 527.37 57089.88 88888.00 2002-11-23 19:08:02.826 327 15650.91 527.74 57089.63 88888.00 2002-11-23 19:08:03.826 327 15651.04 527.37 57089.51 88888.00 2002-11-23 19:08:04.826 327 15650.65 527.49 57090.00 88888.00 2002-11-23 19:08:05.826 327 15650.78 527.00 57090.12 88888.00 2002-11-23 19:08:06.826 327 15650.26 527.62 57090.00 88888.00 2002-11-23 19:08:07.826 327 15651.30 527.74 57089.76 88888.00 2002-11-23 19:08:08.826 327 15651.43 527.86 57090.00 88888.00 2002-11-23 19:08:09.826 327 15651.82 527.49 57090.25 88888.00 2002-11-23 19:08:10.826 327 15650.91 527.37 57089.88 88888.00 2002-11-23 19:08:11.826 327 15651.43 527.25 57090.25 88888.00 2002-11-23 19:08:12.826 327 15652.08 527.25 57090.37 88888.00 2002-11-23 19:08:13.826 327 15651.30 527.00 57090.12 88888.00 2002-11-23 19:08:14.826 327 15651.17 527.25 57090.37 88888.00 2002-11-23 19:08:15.826 327 15651.17 526.75 57089.88 88888.00 2002-11-23 19:08:16.826 327 15651.43 526.87 57090.37 88888.00 2002-11-23 19:08:17.826 327 15651.04 527.12 57090.61 88888.00 2002-11-23 19:08:18.826 327 15650.65 527.37 57089.76 88888.00 2002-11-23 19:08:19.826 327 15651.69 527.00 57090.37 88888.00 2002-11-23 19:08:20.826 327 15651.56 526.75 57090.12 88888.00 2002-11-23 19:08:21.826 327 15651.30 526.13 57090.49 88888.00 2002-11-23 19:08:22.826 327 15651.30 527.12 57090.37 88888.00 2002-11-23 19:08:23.826 327 15651.43 526.25 57090.25 88888.00 2002-11-23 19:08:24.826 327 15651.30 527.00 57089.76 88888.00 2002-11-23 19:08:25.826 327 15651.69 526.63 57090.61 88888.00 2002-11-23 19:08:26.826 327 15651.95 527.12 57090.12 88888.00 2002-11-23 19:08:27.826 327 15652.21 526.75 57090.37 88888.00 2002-11-23 19:08:28.826 327 15650.78 527.49 57090.00 88888.00 2002-11-23 19:08:29.826 327 15651.43 527.12 57090.00 88888.00 2002-11-23 19:08:30.826 327 15652.47 527.37 57090.86 88888.00 2002-11-23 19:08:31.826 327 15651.82 526.75 57090.73 88888.00 2002-11-23 19:08:32.826 327 15651.43 527.49 57090.49 88888.00 2002-11-23 19:08:33.826 327 15651.43 527.37 57090.37 88888.00 2002-11-23 19:08:34.826 327 15650.78 527.12 57090.61 88888.00 2002-11-23 19:08:35.826 327 15651.43 527.74 57090.37 88888.00 2002-11-23 19:08:36.826 327 15651.43 527.99 57090.49 88888.00 2002-11-23 19:08:37.826 327 15650.65 527.00 57091.47 88888.00 2002-11-23 19:08:38.826 327 15651.17 527.99 57090.00 88888.00 2002-11-23 19:08:39.826 327 15651.56 528.24 57091.59 88888.00 2002-11-23 19:08:40.826 327 15651.04 527.99 57090.37 88888.00 2002-11-23 19:08:41.826 327 15651.17 527.74 57090.98 88888.00 2002-11-23 19:08:42.826 327 15651.30 528.24 57089.88 88888.00 2002-11-23 19:08:44.826 327 15651.30 528.61 57090.25 88888.00 2002-11-23 19:08:45.826 327 15651.30 528.11 57090.25 88888.00 2002-11-23 19:08:46.826 327 15651.43 528.48 57090.61 88888.00 2002-11-23 19:08:47.826 327 15651.30 528.98 57090.98 88888.00 2002-11-23 19:08:48.826 327 15651.30 527.99 57091.10 88888.00 2002-11-23 19:08:49.826 327 15651.17 529.10 57090.61 88888.00 2002-11-23 19:08:50.826 327 15650.78 528.73 57091.10 88888.00 2002-11-23 19:08:51.826 327 15650.91 528.24 57090.49 88888.00 2002-11-23 19:08:52.826 327 15650.91 528.98 57090.00 88888.00 2002-11-23 19:08:53.826 327 15651.43 528.86 57091.10 88888.00 2002-11-23 19:08:54.826 327 15651.69 528.73 57090.12 88888.00 2002-11-23 19:08:55.826 327 15650.91 530.09 57090.61 88888.00 2002-11-23 19:08:56.826 327 15651.30 529.35 57090.61 88888.00 2002-11-23 19:08:57.826 327 15651.82 528.61 57090.49 88888.00 2002-11-23 19:08:58.826 327 15652.34 529.35 57090.86 88888.00 2002-11-23 19:08:59.826 327 15651.56 528.98 57090.25 88888.00 2002-11-23 19:09:00.826 327 15651.95 529.85 57090.37 88888.00 2002-11-23 19:09:01.826 327 15652.21 530.47 57091.10 88888.00 2002-11-23 19:09:02.826 327 15652.47 528.73 57090.86 88888.00 2002-11-23 19:09:03.826 327 15651.56 528.86 57090.98 88888.00 2002-11-23 19:09:04.826 327 15651.95 528.98 57089.88 88888.00 2002-11-23 19:09:05.826 327 15652.73 529.10 57090.61 88888.00 2002-11-23 19:09:06.826 327 15651.95 528.48 57090.73 88888.00 2002-11-23 19:09:07.826 327 15652.21 528.73 57090.25 88888.00 2002-11-23 19:09:08.826 327 15652.08 528.86 57090.98 88888.00 2002-11-23 19:09:09.826 327 15652.73 529.35 57090.49 88888.00 2002-11-23 19:09:10.826 327 15652.21 528.98 57090.25 88888.00 2002-11-23 19:09:11.826 327 15652.73 529.23 57091.10 88888.00 2002-11-23 19:09:12.826 327 15652.47 528.48 57090.61 88888.00 2002-11-23 19:09:13.826 327 15652.34 528.98 57090.73 88888.00 2002-11-23 19:09:14.826 327 15652.60 528.61 57090.73 88888.00 2002-11-23 19:09:15.826 327 15652.73 529.10 57090.98 88888.00 2002-11-23 19:09:16.826 327 15652.47 529.85 57090.86 88888.00 2002-11-23 19:09:17.826 327 15653.12 529.60 57091.22 88888.00 2002-11-23 19:09:18.826 327 15652.47 529.10 57091.47 88888.00 2002-11-23 19:09:19.826 327 15652.34 529.85 57090.61 88888.00 2002-11-23 19:09:20.826 327 15653.12 530.09 57091.22 88888.00 2002-11-23 19:09:21.826 327 15652.73 528.98 57091.96 88888.00 2002-11-23 19:09:22.826 327 15653.25 529.85 57091.10 88888.00 2002-11-23 19:09:23.826 327 15652.86 529.97 57090.98 88888.00 2002-11-23 19:09:24.826 327 15653.38 529.48 57091.22 88888.00 2002-11-23 19:09:25.826 327 15652.99 529.97 57091.35 88888.00 2002-11-23 19:09:26.826 327 15653.51 529.72 57091.47 88888.00 2002-11-23 19:09:27.826 327 15652.86 529.97 57090.98 88888.00 2002-11-23 19:09:28.826 327 15653.25 529.97 57090.86 88888.00 2002-11-23 19:09:29.826 327 15653.38 529.35 57091.35 88888.00 2002-11-23 19:09:30.826 327 15652.47 529.72 57091.59 88888.00 2002-11-23 19:09:31.826 327 15653.51 529.97 57091.84 88888.00 2002-11-23 19:09:32.826 327 15653.25 530.47 57091.84 88888.00 2002-11-23 19:09:33.826 327 15653.25 530.59 57091.59 88888.00 2002-11-23 19:09:34.826 327 15654.29 529.97 57091.71 88888.00 2002-11-23 19:09:35.826 327 15652.73 530.22 57091.35 88888.00 2002-11-23 19:09:36.826 327 15652.86 530.59 57091.47 88888.00 2002-11-23 19:09:37.826 327 15653.77 530.59 57090.73 88888.00 2002-11-23 19:09:38.826 327 15652.86 530.34 57092.32 88888.00 2002-11-23 19:09:39.826 327 15652.60 530.22 57091.71 88888.00 2002-11-23 19:09:40.826 327 15653.64 531.21 57091.84 88888.00 2002-11-23 19:09:41.826 327 15653.25 530.22 57091.96 88888.00 2002-11-23 19:09:42.826 327 15652.86 530.34 57092.20 88888.00 2002-11-23 19:09:43.826 327 15653.25 530.59 57091.47 88888.00 2002-11-23 19:09:44.826 327 15652.73 530.71 57091.35 88888.00 2002-11-23 19:09:45.826 327 15653.25 530.96 57092.32 88888.00 2002-11-23 19:09:46.826 327 15652.73 531.33 57091.35 88888.00 2002-11-23 19:09:47.826 327 15653.38 530.34 57091.96 88888.00 2002-11-23 19:09:48.826 327 15653.51 530.34 57091.96 88888.00 2002-11-23 19:09:49.826 327 15653.38 530.84 57091.84 88888.00 2002-11-23 19:09:50.826 327 15653.51 530.59 57092.32 88888.00 2002-11-23 19:09:51.826 327 15653.25 530.71 57091.84 88888.00 2002-11-23 19:09:52.826 327 15653.12 530.84 57092.08 88888.00 2002-11-23 19:09:53.826 327 15653.38 531.09 57092.08 88888.00 2002-11-23 19:09:54.826 327 15653.77 530.34 57092.08 88888.00 2002-11-23 19:09:55.826 327 15652.99 530.22 57091.59 88888.00 2002-11-23 19:09:56.826 327 15653.38 531.46 57091.59 88888.00 2002-11-23 19:09:57.826 327 15653.25 530.84 57092.08 88888.00 2002-11-23 19:09:58.826 327 15653.25 531.21 57092.32 88888.00 2002-11-23 19:09:59.826 327 15653.25 531.58 57092.20 88888.00 2002-11-23 19:10:00.826 327 15653.51 530.96 57091.84 88888.00 2002-11-23 19:10:01.826 327 15653.38 531.09 57092.45 88888.00 2002-11-23 19:10:02.826 327 15653.64 530.84 57092.08 88888.00 2002-11-23 19:10:03.826 327 15653.38 531.70 57092.57 88888.00 2002-11-23 19:10:04.826 327 15653.12 531.21 57092.20 88888.00 2002-11-23 19:10:05.826 327 15653.51 530.84 57092.57 88888.00 2002-11-23 19:10:06.826 327 15653.38 531.46 57092.32 88888.00 2002-11-23 19:10:07.826 327 15653.25 530.84 57092.57 88888.00 2002-11-23 19:10:08.826 327 15653.25 531.21 57091.96 88888.00 2002-11-23 19:10:09.826 327 15653.64 531.09 57092.20 88888.00 2002-11-23 19:10:10.826 327 15653.64 530.84 57092.57 88888.00 2002-11-23 19:10:11.826 327 15653.38 530.84 57092.08 88888.00 2002-11-23 19:10:12.826 327 15654.03 531.21 57093.06 88888.00 2002-11-23 19:10:13.826 327 15654.03 531.21 57092.20 88888.00 2002-11-23 19:10:14.826 327 15653.38 530.84 57091.84 88888.00 2002-11-23 19:10:15.826 327 15653.77 531.70 57092.57 88888.00 2002-11-23 19:10:16.826 327 15653.90 531.21 57092.69 88888.00 2002-11-23 19:10:17.826 327 15653.77 531.83 57092.20 88888.00 2002-11-23 19:10:18.826 327 15652.86 531.95 57092.94 88888.00 2002-11-23 19:10:19.826 327 15653.77 531.46 57093.30 88888.00 2002-11-23 19:10:20.826 327 15653.51 531.95 57092.69 88888.00 2002-11-23 19:10:21.826 327 15653.25 531.33 57092.94 88888.00 2002-11-23 19:10:22.826 327 15653.51 531.46 57092.94 88888.00 2002-11-23 19:10:23.826 327 15654.55 531.83 57092.57 88888.00 2002-11-23 19:10:24.826 327 15654.16 531.83 57092.69 88888.00 2002-11-23 19:10:25.826 327 15654.03 531.70 57093.18 88888.00 2002-11-23 19:10:26.826 327 15653.38 531.70 57092.69 88888.00 2002-11-23 19:10:27.826 327 15653.77 531.83 57092.45 88888.00 2002-11-23 19:10:28.826 327 15653.64 531.46 57092.57 88888.00 2002-11-23 19:10:29.826 327 15653.51 531.95 57092.45 88888.00 2002-11-23 19:10:30.826 327 15653.77 532.08 57091.96 88888.00 2002-11-23 19:10:31.826 327 15654.16 531.46 57092.94 88888.00 2002-11-23 19:10:32.826 327 15654.42 531.58 57092.57 88888.00 2002-11-23 19:10:33.826 327 15654.29 531.83 57092.94 88888.00 2002-11-23 19:10:34.826 327 15654.55 532.08 57092.94 88888.00 2002-11-23 19:10:35.826 327 15654.42 531.95 57092.57 88888.00 2002-11-23 19:10:36.826 327 15653.51 531.70 57092.57 88888.00 2002-11-23 19:10:37.826 327 15654.16 532.08 57092.69 88888.00 2002-11-23 19:10:38.826 327 15653.38 531.21 57093.18 88888.00 2002-11-23 19:10:39.826 327 15653.77 532.08 57092.94 88888.00 2002-11-23 19:10:40.826 327 15654.16 532.45 57093.18 88888.00 2002-11-23 19:10:41.826 327 15654.16 531.21 57092.69 88888.00 2002-11-23 19:10:42.826 327 15654.29 532.20 57092.32 88888.00 2002-11-23 19:10:44.826 327 15654.16 531.46 57093.30 88888.00 2002-11-23 19:10:45.826 327 15653.77 532.20 57093.43 88888.00 2002-11-23 19:10:46.826 327 15653.90 532.45 57093.06 88888.00 2002-11-23 19:10:47.826 327 15654.16 531.70 57092.69 88888.00 2002-11-23 19:10:48.826 327 15654.16 531.70 57092.81 88888.00 2002-11-23 19:10:49.826 327 15654.16 532.08 57093.30 88888.00 2002-11-23 19:10:50.826 327 15653.90 531.46 57093.30 88888.00 2002-11-23 19:10:51.826 327 15654.16 531.70 57092.69 88888.00 2002-11-23 19:10:52.826 327 15654.94 532.08 57093.43 88888.00 2002-11-23 19:10:53.826 327 15654.16 532.20 57092.81 88888.00 2002-11-23 19:10:54.826 327 15654.55 531.95 57093.43 88888.00 2002-11-23 19:10:55.826 327 15654.03 531.58 57092.69 88888.00 2002-11-23 19:10:56.826 327 15654.42 532.20 57093.30 88888.00 2002-11-23 19:10:57.826 327 15654.29 531.70 57093.43 88888.00 2002-11-23 19:10:58.826 327 15654.42 532.08 57093.30 88888.00 2002-11-23 19:10:59.826 327 15654.03 531.95 57093.67 88888.00 2002-11-23 19:11:00.826 327 15654.16 531.95 57093.79 88888.00 2002-11-23 19:11:01.826 327 15654.16 531.70 57092.81 88888.00 2002-11-23 19:11:02.826 327 15653.90 531.83 57094.04 88888.00 2002-11-23 19:11:03.826 327 15654.03 532.32 57093.18 88888.00 2002-11-23 19:11:04.826 327 15654.03 531.58 57093.67 88888.00 2002-11-23 19:11:05.826 327 15654.42 532.20 57093.06 88888.00 2002-11-23 19:11:06.826 327 15653.77 531.70 57093.67 88888.00 2002-11-23 19:11:07.826 327 15654.03 531.83 57092.94 88888.00 2002-11-23 19:11:08.826 327 15653.90 531.95 57093.18 88888.00 2002-11-23 19:11:09.826 327 15653.38 531.58 57093.30 88888.00 2002-11-23 19:11:10.826 327 15653.90 531.70 57093.91 88888.00 2002-11-23 19:11:11.826 327 15653.77 532.82 57094.16 88888.00 2002-11-23 19:11:12.826 327 15654.29 532.08 57094.04 88888.00 2002-11-23 19:11:13.826 327 15654.29 531.70 57093.79 88888.00 2002-11-23 19:11:14.826 327 15654.16 532.08 57094.04 88888.00 2002-11-23 19:11:15.826 327 15654.16 532.08 57093.67 88888.00 2002-11-23 19:11:16.826 327 15653.90 531.95 57093.43 88888.00 2002-11-23 19:11:17.826 327 15653.90 531.70 57093.55 88888.00 2002-11-23 19:11:18.826 327 15654.16 532.20 57093.79 88888.00 2002-11-23 19:11:19.826 327 15654.29 532.82 57094.28 88888.00 2002-11-23 19:11:20.826 327 15654.03 532.57 57092.81 88888.00 2002-11-23 19:11:21.826 327 15654.03 532.57 57093.79 88888.00 2002-11-23 19:11:22.826 327 15654.16 532.57 57094.16 88888.00 2002-11-23 19:11:23.826 327 15654.29 532.57 57093.67 88888.00 2002-11-23 19:11:24.826 327 15654.29 533.07 57093.67 88888.00 2002-11-23 19:11:25.826 327 15653.64 532.57 57093.79 88888.00 2002-11-23 19:11:26.826 327 15653.51 533.19 57094.52 88888.00 2002-11-23 19:11:27.826 327 15654.42 532.32 57094.52 88888.00 2002-11-23 19:11:28.826 327 15653.90 532.20 57094.16 88888.00 2002-11-23 19:11:29.826 327 15653.64 533.31 57094.28 88888.00 2002-11-23 19:11:30.826 327 15654.16 532.57 57093.43 88888.00 2002-11-23 19:11:31.826 327 15654.16 532.32 57094.04 88888.00 2002-11-23 19:11:32.826 327 15653.12 532.94 57093.18 88888.00 2002-11-23 19:11:33.826 327 15653.90 532.45 57093.30 88888.00 2002-11-23 19:11:34.826 327 15654.55 532.82 57093.55 88888.00 2002-11-23 19:11:35.826 327 15653.90 533.19 57094.04 88888.00 2002-11-23 19:11:36.826 327 15653.51 533.31 57093.79 88888.00 2002-11-23 19:11:37.826 327 15653.77 533.81 57093.43 88888.00 2002-11-23 19:11:38.826 327 15653.64 532.94 57093.43 88888.00 2002-11-23 19:11:39.826 327 15653.64 533.31 57093.91 88888.00 2002-11-23 19:11:40.826 327 15654.03 532.82 57094.16 88888.00 2002-11-23 19:11:41.826 327 15654.55 532.57 57094.04 88888.00 2002-11-23 19:11:42.826 327 15654.03 533.81 57093.67 88888.00 2002-11-23 19:11:43.826 327 15654.29 532.57 57093.55 88888.00 2002-11-23 19:11:44.826 327 15653.51 533.31 57093.43 88888.00 2002-11-23 19:11:45.826 327 15653.77 533.81 57094.16 88888.00 2002-11-23 19:11:46.826 327 15654.42 533.07 57093.67 88888.00 2002-11-23 19:11:47.826 327 15654.29 533.81 57094.40 88888.00 2002-11-23 19:11:48.826 327 15654.16 533.81 57094.16 88888.00 2002-11-23 19:11:49.826 327 15654.68 533.31 57094.65 88888.00 2002-11-23 19:11:50.826 327 15653.25 534.31 57094.16 88888.00 2002-11-23 19:11:51.826 327 15654.16 532.94 57094.04 88888.00 2002-11-23 19:11:52.826 327 15654.03 533.07 57094.04 88888.00 2002-11-23 19:11:53.826 327 15653.77 533.69 57094.65 88888.00 2002-11-23 19:11:54.826 327 15654.29 533.44 57094.40 88888.00 2002-11-23 19:11:55.826 327 15654.29 533.81 57094.52 88888.00 2002-11-23 19:11:56.826 327 15654.29 533.19 57094.40 88888.00 2002-11-23 19:11:57.826 327 15654.68 533.69 57094.65 88888.00 2002-11-23 19:11:58.826 327 15653.90 533.19 57094.65 88888.00 2002-11-23 19:11:59.826 327 15653.77 533.56 57093.91 88888.00 2002-11-23 19:12:00.826 327 15653.90 533.81 57094.28 88888.00 2002-11-23 19:12:01.826 327 15654.29 533.56 57094.65 88888.00 2002-11-23 19:12:02.826 327 15653.90 534.06 57094.40 88888.00 2002-11-23 19:12:03.826 327 15654.03 533.44 57094.40 88888.00 2002-11-23 19:12:04.826 327 15654.16 532.94 57094.16 88888.00 2002-11-23 19:12:05.826 327 15653.51 533.69 57094.16 88888.00 2002-11-23 19:12:06.826 327 15654.03 533.19 57094.04 88888.00 2002-11-23 19:12:07.826 327 15654.29 533.44 57093.79 88888.00 2002-11-23 19:12:08.826 327 15654.68 533.56 57093.67 88888.00 2002-11-23 19:12:09.826 327 15654.42 534.18 57094.16 88888.00 2002-11-23 19:12:10.826 327 15654.03 533.81 57094.89 88888.00 2002-11-23 19:12:11.826 327 15654.42 533.31 57095.02 88888.00 2002-11-23 19:12:12.826 327 15654.29 533.44 57094.04 88888.00 2002-11-23 19:12:13.826 327 15654.42 533.69 57094.77 88888.00 2002-11-23 19:12:14.826 327 15653.90 533.56 57094.16 88888.00 2002-11-23 19:12:15.826 327 15654.42 533.44 57094.40 88888.00 2002-11-23 19:12:16.826 327 15654.81 533.44 57094.40 88888.00 2002-11-23 19:12:17.826 327 15654.16 533.31 57094.40 88888.00 2002-11-23 19:12:18.826 327 15654.81 533.56 57094.28 88888.00 2002-11-23 19:12:19.826 327 15654.94 533.31 57094.04 88888.00 2002-11-23 19:12:20.826 327 15654.55 533.31 57094.16 88888.00 2002-11-23 19:12:21.826 327 15654.81 533.44 57094.40 88888.00 2002-11-23 19:12:22.826 327 15654.29 533.31 57094.28 88888.00 2002-11-23 19:12:23.826 327 15654.55 533.31 57094.40 88888.00 2002-11-23 19:12:24.826 327 15654.42 533.31 57094.28 88888.00 2002-11-23 19:12:25.826 327 15655.33 532.94 57094.52 88888.00 2002-11-23 19:12:26.826 327 15655.33 533.44 57094.52 88888.00 2002-11-23 19:12:27.826 327 15654.42 532.57 57094.16 88888.00 2002-11-23 19:12:28.826 327 15655.98 532.94 57094.77 88888.00 2002-11-23 19:12:29.826 327 15655.46 533.19 57094.65 88888.00 2002-11-23 19:12:30.826 327 15656.11 532.45 57094.16 88888.00 2002-11-23 19:12:31.826 327 15654.42 533.44 57093.91 88888.00 2002-11-23 19:12:32.826 327 15655.33 533.56 57094.77 88888.00 2002-11-23 19:12:33.826 327 15655.20 533.07 57094.16 88888.00 2002-11-23 19:12:34.826 327 15655.72 533.31 57094.52 88888.00 2002-11-23 19:12:35.826 327 15655.59 532.82 57094.16 88888.00 2002-11-23 19:12:36.826 327 15656.11 533.31 57094.16 88888.00 2002-11-23 19:12:37.826 327 15655.85 533.31 57095.02 88888.00 2002-11-23 19:12:38.826 327 15655.46 533.07 57094.40 88888.00 2002-11-23 19:12:39.826 327 15656.11 533.81 57094.04 88888.00 2002-11-23 19:12:40.826 327 15655.98 533.31 57095.14 88888.00 2002-11-23 19:12:41.826 327 15655.85 532.94 57094.65 88888.00 2002-11-23 19:12:42.826 327 15655.85 533.07 57094.77 88888.00 2002-11-23 19:12:44.826 327 15655.85 533.81 57095.02 88888.00 2002-11-23 19:12:45.826 327 15656.11 533.44 57095.02 88888.00 2002-11-23 19:12:46.826 327 15655.72 533.69 57095.26 88888.00 2002-11-23 19:12:47.826 327 15655.46 533.81 57093.91 88888.00 2002-11-23 19:12:48.826 327 15655.59 533.81 57094.40 88888.00 2002-11-23 19:12:49.826 327 15655.85 533.93 57095.14 88888.00 2002-11-23 19:12:50.826 327 15656.50 532.94 57095.75 88888.00 2002-11-23 19:12:51.826 327 15656.24 533.69 57095.38 88888.00 2002-11-23 19:12:52.826 327 15656.11 533.69 57094.89 88888.00 2002-11-23 19:12:53.826 327 15655.72 533.93 57094.40 88888.00 2002-11-23 19:12:54.826 327 15656.50 533.56 57094.89 88888.00 2002-11-23 19:12:55.826 327 15656.24 533.19 57095.14 88888.00 2002-11-23 19:12:56.826 327 15655.98 533.69 57095.50 88888.00 2002-11-23 19:12:57.826 327 15656.50 533.44 57095.02 88888.00 2002-11-23 19:12:58.826 327 15655.72 533.44 57095.14 88888.00 2002-11-23 19:12:59.826 327 15656.63 535.05 57095.62 88888.00 2002-11-23 19:13:00.826 327 15656.11 534.06 57095.38 88888.00 2002-11-23 19:13:01.826 327 15654.94 534.18 57095.26 88888.00 2002-11-23 19:13:02.826 327 15656.50 533.69 57095.14 88888.00 2002-11-23 19:13:03.826 327 15656.76 534.31 57095.02 88888.00 2002-11-23 19:13:04.826 327 15657.28 534.31 57095.38 88888.00 2002-11-23 19:13:05.826 327 15656.24 534.18 57095.75 88888.00 2002-11-23 19:13:06.826 327 15655.98 534.06 57094.89 88888.00 2002-11-23 19:13:07.826 327 15657.02 533.69 57095.26 88888.00 2002-11-23 19:13:08.826 327 15657.15 534.06 57095.26 88888.00 2002-11-23 19:13:09.826 327 15656.24 533.81 57096.36 88888.00 2002-11-23 19:13:10.826 327 15656.37 534.43 57095.50 88888.00 2002-11-23 19:13:11.826 327 15656.63 534.68 57094.77 88888.00 2002-11-23 19:13:12.826 327 15656.24 534.18 57095.26 88888.00 2002-11-23 19:13:13.826 327 15656.89 535.30 57095.87 88888.00 2002-11-23 19:13:14.826 327 15656.76 534.31 57095.38 88888.00 2002-11-23 19:13:15.826 327 15656.89 533.93 57095.38 88888.00 2002-11-23 19:13:16.826 327 15657.02 534.55 57095.87 88888.00 2002-11-23 19:13:17.826 327 15657.41 534.55 57095.99 88888.00 2002-11-23 19:13:18.826 327 15656.50 534.68 57095.75 88888.00 2002-11-23 19:13:19.826 327 15656.63 534.55 57095.87 88888.00 2002-11-23 19:13:20.826 327 15656.50 534.43 57095.87 88888.00 2002-11-23 19:13:21.826 327 15656.63 534.31 57095.87 88888.00 2002-11-23 19:13:22.826 327 15657.41 534.55 57095.62 88888.00 2002-11-23 19:13:23.826 327 15656.76 535.05 57095.38 88888.00 2002-11-23 19:13:24.826 327 15657.15 535.17 57095.38 88888.00 2002-11-23 19:13:25.826 327 15656.76 534.43 57096.36 88888.00 2002-11-23 19:13:26.826 327 15656.50 534.55 57096.11 88888.00 2002-11-23 19:13:27.826 327 15657.15 534.55 57095.62 88888.00 2002-11-23 19:13:28.826 327 15656.76 535.05 57096.61 88888.00 2002-11-23 19:13:29.826 327 15656.89 535.17 57096.24 88888.00 2002-11-23 19:13:30.826 327 15657.41 535.17 57095.50 88888.00 2002-11-23 19:13:31.826 327 15656.50 534.92 57095.38 88888.00 2002-11-23 19:13:32.826 327 15656.76 534.92 57095.75 88888.00 2002-11-23 19:13:33.826 327 15656.89 534.55 57096.36 88888.00 2002-11-23 19:13:34.826 327 15656.11 534.80 57095.75 88888.00 2002-11-23 19:13:35.826 327 15656.89 534.18 57095.26 88888.00 2002-11-23 19:13:36.826 327 15656.89 534.80 57096.48 88888.00 2002-11-23 19:13:37.826 327 15656.89 534.43 57095.87 88888.00 2002-11-23 19:13:38.826 327 15655.72 535.05 57096.11 88888.00 2002-11-23 19:13:39.826 327 15656.37 534.55 57095.87 88888.00 2002-11-23 19:13:40.826 327 15656.89 534.55 57095.26 88888.00 2002-11-23 19:13:41.826 327 15655.98 534.18 57095.99 88888.00 2002-11-23 19:13:42.826 327 15656.63 534.31 57096.11 88888.00 2002-11-23 19:13:43.826 327 15656.89 534.43 57095.87 88888.00 2002-11-23 19:13:44.826 327 15656.50 533.93 57095.87 88888.00 2002-11-23 19:13:45.826 327 15656.63 534.68 57096.48 88888.00 2002-11-23 19:13:46.826 327 15657.02 534.68 57096.73 88888.00 2002-11-23 19:13:47.826 327 15656.89 534.68 57096.48 88888.00 2002-11-23 19:13:48.826 327 15657.02 534.31 57096.36 88888.00 2002-11-23 19:13:49.826 327 15657.02 533.93 57096.24 88888.00 2002-11-23 19:13:50.826 327 15656.50 534.06 57096.24 88888.00 2002-11-23 19:13:51.826 327 15656.63 533.93 57096.11 88888.00 2002-11-23 19:13:52.826 327 15656.37 533.69 57096.48 88888.00 2002-11-23 19:13:53.826 327 15656.89 534.31 57096.24 88888.00 2002-11-23 19:13:54.826 327 15657.02 533.44 57096.24 88888.00 2002-11-23 19:13:55.826 327 15656.24 533.31 57095.75 88888.00 2002-11-23 19:13:56.826 327 15656.63 534.06 57095.87 88888.00 2002-11-23 19:13:57.826 327 15657.41 533.81 57096.48 88888.00 2002-11-23 19:13:58.826 327 15657.67 533.93 57096.36 88888.00 2002-11-23 19:13:59.826 327 15656.63 534.18 57096.11 88888.00 2002-11-23 19:14:00.826 327 15656.76 533.81 57096.24 88888.00 2002-11-23 19:14:01.826 327 15656.76 533.69 57096.36 88888.00 2002-11-23 19:14:02.826 327 15656.63 533.93 57096.36 88888.00 2002-11-23 19:14:03.826 327 15656.63 534.31 57096.48 88888.00 2002-11-23 19:14:04.826 327 15656.50 534.43 57096.24 88888.00 2002-11-23 19:14:05.826 327 15657.15 533.56 57096.11 88888.00 2002-11-23 19:14:06.826 327 15657.15 534.43 57096.61 88888.00 2002-11-23 19:14:07.826 327 15656.89 534.31 57096.48 88888.00 2002-11-23 19:14:08.826 327 15657.02 533.81 57096.24 88888.00 2002-11-23 19:14:09.826 327 15656.63 534.31 57097.46 88888.00 2002-11-23 19:14:10.826 327 15656.76 534.43 57096.36 88888.00 2002-11-23 19:14:11.826 327 15656.89 534.43 57096.11 88888.00 2002-11-23 19:14:12.826 327 15656.37 534.06 57095.87 88888.00 2002-11-23 19:14:13.826 327 15656.89 534.18 57097.09 88888.00 2002-11-23 19:14:14.826 327 15657.15 534.68 57097.09 88888.00 2002-11-23 19:14:15.826 327 15657.15 534.43 57096.24 88888.00 2002-11-23 19:14:16.826 327 15657.41 533.69 57096.11 88888.00 2002-11-23 19:14:17.826 327 15657.15 534.92 57095.62 88888.00 2002-11-23 19:14:18.826 327 15657.54 534.31 57096.11 88888.00 2002-11-23 19:14:19.826 327 15657.02 534.31 57096.61 88888.00 2002-11-23 19:14:20.826 327 15657.02 535.30 57096.97 88888.00 2002-11-23 19:14:21.826 327 15656.89 534.31 57096.24 88888.00 2002-11-23 19:14:22.826 327 15657.80 534.18 57096.11 88888.00 2002-11-23 19:14:23.826 327 15656.76 534.06 57096.36 88888.00 2002-11-23 19:14:24.826 327 15656.63 534.18 57096.73 88888.00 2002-11-23 19:14:25.826 327 15656.50 534.80 57096.85 88888.00 2002-11-23 19:14:26.826 327 15657.28 534.55 57097.09 88888.00 2002-11-23 19:14:27.826 327 15656.89 534.80 57097.21 88888.00 2002-11-23 19:14:28.826 327 15657.54 534.43 57096.36 88888.00 2002-11-23 19:14:29.826 327 15657.41 534.92 57096.85 88888.00 2002-11-23 19:14:30.826 327 15657.15 533.93 57096.11 88888.00 2002-11-23 19:14:31.826 327 15656.50 535.05 57096.11 88888.00 2002-11-23 19:14:32.826 327 15656.11 534.43 57096.61 88888.00 2002-11-23 19:14:33.826 327 15656.89 534.43 57096.36 88888.00 2002-11-23 19:14:34.826 327 15656.50 535.30 57096.36 88888.00 2002-11-23 19:14:35.826 327 15656.50 535.54 57096.61 88888.00 2002-11-23 19:14:36.826 327 15657.41 534.68 57096.61 88888.00 2002-11-23 19:14:37.826 327 15657.28 534.80 57095.99 88888.00 2002-11-23 19:14:38.826 327 15657.67 534.80 57096.73 88888.00 2002-11-23 19:14:39.826 327 15656.89 534.43 57097.34 88888.00 2002-11-23 19:14:40.826 327 15657.54 535.05 57096.61 88888.00 2002-11-23 19:14:41.826 327 15657.15 535.30 57097.09 88888.00 2002-11-23 19:14:42.826 327 15656.63 535.67 57096.85 88888.00 2002-11-23 19:14:44.826 327 15657.28 534.43 57096.48 88888.00 2002-11-23 19:14:45.826 327 15656.76 534.55 57097.09 88888.00 2002-11-23 19:14:46.826 327 15657.02 535.54 57096.73 88888.00 2002-11-23 19:14:47.826 327 15657.15 534.55 57096.36 88888.00 2002-11-23 19:14:48.826 327 15657.02 534.43 57096.73 88888.00 2002-11-23 19:14:49.826 327 15657.67 534.68 57096.11 88888.00 2002-11-23 19:14:50.826 327 15657.41 534.80 57096.11 88888.00 2002-11-23 19:14:51.826 327 15657.54 535.42 57096.11 88888.00 2002-11-23 19:14:52.826 327 15657.93 534.92 57096.36 88888.00 2002-11-23 19:14:53.826 327 15658.19 535.05 57096.48 88888.00 2002-11-23 19:14:54.826 327 15657.67 535.05 57096.48 88888.00 2002-11-23 19:14:55.826 327 15657.28 535.54 57096.85 88888.00 2002-11-23 19:14:56.826 327 15657.15 534.80 57096.11 88888.00 2002-11-23 19:14:57.826 327 15657.28 534.92 57096.36 88888.00 2002-11-23 19:14:58.826 327 15657.41 534.80 57097.09 88888.00 2002-11-23 19:14:59.826 327 15656.89 535.54 57096.85 88888.00 2002-11-23 19:15:00.826 327 15657.54 535.17 57096.73 88888.00 2002-11-23 19:15:01.826 327 15657.41 535.05 57096.73 88888.00 2002-11-23 19:15:02.826 327 15657.28 534.80 57096.85 88888.00 2002-11-23 19:15:03.826 327 15657.67 534.92 57096.61 88888.00 2002-11-23 19:15:04.826 327 15657.15 534.68 57095.99 88888.00 2002-11-23 19:15:05.826 327 15656.76 535.17 57096.73 88888.00 2002-11-23 19:15:06.826 327 15657.15 535.05 57097.09 88888.00 2002-11-23 19:15:07.826 327 15657.41 535.54 57096.85 88888.00 2002-11-23 19:15:08.826 327 15657.15 535.67 57097.21 88888.00 2002-11-23 19:15:09.826 327 15657.02 535.30 57096.73 88888.00 2002-11-23 19:15:10.826 327 15656.89 535.54 57096.85 88888.00 2002-11-23 19:15:11.826 327 15656.89 535.42 57096.61 88888.00 2002-11-23 19:15:12.826 327 15657.15 535.42 57096.73 88888.00 2002-11-23 19:15:13.826 327 15657.15 535.67 57096.85 88888.00 2002-11-23 19:15:14.826 327 15657.28 535.17 57096.61 88888.00 2002-11-23 19:15:15.826 327 15657.28 535.54 57095.75 88888.00 2002-11-23 19:15:16.826 327 15657.15 535.67 57096.61 88888.00 2002-11-23 19:15:17.826 327 15657.02 535.54 57097.09 88888.00 2002-11-23 19:15:18.826 327 15657.41 535.67 57096.61 88888.00 2002-11-23 19:15:19.826 327 15657.41 535.42 57096.73 88888.00 2002-11-23 19:15:20.826 327 15656.50 536.04 57096.48 88888.00 2002-11-23 19:15:21.826 327 15657.28 535.54 57096.36 88888.00 2002-11-23 19:15:22.826 327 15656.76 535.92 57096.48 88888.00 2002-11-23 19:15:23.826 327 15656.76 536.04 57096.36 88888.00 2002-11-23 19:15:24.826 327 15657.28 535.54 57096.36 88888.00 2002-11-23 19:15:25.826 327 15657.54 535.79 57095.75 88888.00 2002-11-23 19:15:26.826 327 15656.89 535.67 57096.61 88888.00 2002-11-23 19:15:27.826 327 15656.50 535.79 57096.48 88888.00 2002-11-23 19:15:28.826 327 15656.37 536.04 57096.73 88888.00 2002-11-23 19:15:29.826 327 15657.02 535.54 57096.73 88888.00 2002-11-23 19:15:30.826 327 15655.98 535.92 57096.24 88888.00 2002-11-23 19:15:31.826 327 15657.02 535.42 57095.75 88888.00 2002-11-23 19:15:32.826 327 15657.15 535.79 57095.99 88888.00 2002-11-23 19:15:33.826 327 15656.89 535.79 57095.99 88888.00 2002-11-23 19:15:34.826 327 15656.50 535.92 57095.62 88888.00 2002-11-23 19:15:35.826 327 15656.50 536.04 57096.11 88888.00 2002-11-23 19:15:36.826 327 15656.89 535.67 57095.99 88888.00 2002-11-23 19:15:37.826 327 15656.50 536.04 57096.48 88888.00 2002-11-23 19:15:38.826 327 15656.37 535.92 57096.36 88888.00 2002-11-23 19:15:39.826 327 15656.89 536.29 57095.99 88888.00 2002-11-23 19:15:40.826 327 15656.63 536.29 57096.85 88888.00 2002-11-23 19:15:41.826 327 15656.11 536.04 57095.99 88888.00 2002-11-23 19:15:42.826 327 15656.37 536.04 57095.50 88888.00 2002-11-23 19:15:43.826 327 15656.24 536.16 57096.48 88888.00 2002-11-23 19:15:44.826 327 15657.15 536.41 57096.48 88888.00 2002-11-23 19:15:45.826 327 15657.02 536.04 57096.61 88888.00 2002-11-23 19:15:46.826 327 15656.76 536.29 57095.99 88888.00 2002-11-23 19:15:47.826 327 15656.76 535.67 57096.36 88888.00 2002-11-23 19:15:48.826 327 15656.63 536.78 57095.62 88888.00 2002-11-23 19:15:49.826 327 15656.89 536.04 57096.11 88888.00 2002-11-23 19:15:50.826 327 15656.76 535.79 57096.36 88888.00 2002-11-23 19:15:51.826 327 15656.76 536.29 57096.24 88888.00 2002-11-23 19:15:52.826 327 15657.02 536.04 57095.62 88888.00 2002-11-23 19:15:53.826 327 15656.76 536.78 57096.61 88888.00 2002-11-23 19:15:54.826 327 15657.67 536.16 57096.24 88888.00 2002-11-23 19:15:55.826 327 15657.28 537.03 57096.11 88888.00 2002-11-23 19:15:56.826 327 15656.89 536.41 57095.87 88888.00 2002-11-23 19:15:57.826 327 15656.63 536.29 57096.36 88888.00 2002-11-23 19:15:58.826 327 15656.63 536.29 57096.36 88888.00 2002-11-23 19:15:59.826 327 15656.63 536.29 57096.36 88888.00 2002-11-23 19:16:00.826 327 15656.63 536.41 57096.24 88888.00 2002-11-23 19:16:01.826 327 15656.37 537.03 57096.36 88888.00 2002-11-23 19:16:02.826 327 15656.37 535.67 57095.99 88888.00 2002-11-23 19:16:03.826 327 15656.37 536.66 57096.11 88888.00 2002-11-23 19:16:04.826 327 15656.50 536.53 57095.62 88888.00 2002-11-23 19:16:05.826 327 15656.37 537.03 57095.62 88888.00 2002-11-23 19:16:06.826 327 15656.63 536.66 57096.36 88888.00 2002-11-23 19:16:07.826 327 15657.02 536.53 57096.36 88888.00 2002-11-23 19:16:08.826 327 15657.02 536.78 57096.48 88888.00 2002-11-23 19:16:09.826 327 15656.76 537.15 57096.36 88888.00 2002-11-23 19:16:10.826 327 15657.15 536.66 57096.85 88888.00 2002-11-23 19:16:11.826 327 15656.63 536.66 57096.11 88888.00 2002-11-23 19:16:12.826 327 15656.76 536.78 57096.36 88888.00 2002-11-23 19:16:13.826 327 15656.89 536.41 57096.48 88888.00 2002-11-23 19:16:14.826 327 15656.50 536.16 57096.24 88888.00 2002-11-23 19:16:15.826 327 15656.11 536.66 57096.11 88888.00 2002-11-23 19:16:16.826 327 15656.89 536.53 57095.99 88888.00 2002-11-23 19:16:17.826 327 15657.02 536.78 57095.99 88888.00 2002-11-23 19:16:18.826 327 15656.24 536.66 57096.36 88888.00 2002-11-23 19:16:19.826 327 15656.76 536.66 57096.61 88888.00 2002-11-23 19:16:20.826 327 15656.89 537.15 57096.24 88888.00 2002-11-23 19:16:21.826 327 15657.02 536.53 57096.61 88888.00 2002-11-23 19:16:22.826 327 15657.02 537.03 57096.73 88888.00 2002-11-23 19:16:23.826 327 15655.72 536.16 57096.36 88888.00 2002-11-23 19:16:24.826 327 15657.15 536.91 57096.11 88888.00 2002-11-23 19:16:25.826 327 15656.24 536.66 57095.75 88888.00 2002-11-23 19:16:26.826 327 15656.89 536.66 57095.75 88888.00 2002-11-23 19:16:27.826 327 15657.41 536.91 57095.50 88888.00 2002-11-23 19:16:28.826 327 15656.37 536.53 57096.61 88888.00 2002-11-23 19:16:29.826 327 15657.15 536.66 57096.61 88888.00 2002-11-23 19:16:30.826 327 15656.76 536.41 57095.87 88888.00 2002-11-23 19:16:31.826 327 15656.63 537.15 57096.11 88888.00 2002-11-23 19:16:32.826 327 15656.50 536.53 57095.99 88888.00 2002-11-23 19:16:33.826 327 15655.98 536.78 57096.36 88888.00 2002-11-23 19:16:34.826 327 15656.76 536.91 57096.36 88888.00 2002-11-23 19:16:35.826 327 15656.37 536.66 57096.36 88888.00 2002-11-23 19:16:36.826 327 15655.59 536.91 57095.99 88888.00 2002-11-23 19:16:37.826 327 15656.63 537.03 57095.26 88888.00 2002-11-23 19:16:38.826 327 15656.11 536.53 57095.87 88888.00 2002-11-23 19:16:39.826 327 15656.11 537.03 57096.11 88888.00 2002-11-23 19:16:40.826 327 15656.37 536.91 57096.11 88888.00 2002-11-23 19:16:41.826 327 15656.76 536.53 57095.99 88888.00 2002-11-23 19:16:42.826 327 15656.24 536.66 57096.11 88888.00 2002-11-23 19:16:43.826 327 15656.37 537.15 57096.36 88888.00 2002-11-23 19:16:44.826 327 15655.85 536.66 57095.99 88888.00 2002-11-23 19:16:45.826 327 15655.98 536.91 57096.61 88888.00 2002-11-23 19:16:46.826 327 15655.72 536.41 57096.24 88888.00 2002-11-23 19:16:47.826 327 15656.50 537.03 57096.11 88888.00 2002-11-23 19:16:48.826 327 15656.24 536.66 57096.11 88888.00 2002-11-23 19:16:49.826 327 15657.02 536.53 57095.75 88888.00 2002-11-23 19:16:50.826 327 15656.24 537.03 57096.36 88888.00 2002-11-23 19:16:51.826 327 15656.11 537.28 57095.75 88888.00 2002-11-23 19:16:52.826 327 15656.37 537.03 57095.26 88888.00 2002-11-23 19:16:53.826 327 15656.50 537.28 57096.48 88888.00 2002-11-23 19:16:54.826 327 15656.50 537.40 57095.62 88888.00 2002-11-23 19:16:55.826 327 15657.02 536.91 57095.62 88888.00 2002-11-23 19:16:56.826 327 15656.24 536.53 57096.11 88888.00 2002-11-23 19:16:57.826 327 15656.11 536.41 57096.11 88888.00 2002-11-23 19:16:58.826 327 15656.37 537.15 57095.87 88888.00 2002-11-23 19:16:59.826 327 15656.37 537.28 57095.26 88888.00 2002-11-23 19:17:00.826 327 15655.98 537.15 57095.26 88888.00 2002-11-23 19:17:01.826 327 15656.24 537.28 57095.38 88888.00 2002-11-23 19:17:02.826 327 15655.85 536.53 57095.26 88888.00 2002-11-23 19:17:03.826 327 15656.76 537.28 57095.38 88888.00 2002-11-23 19:17:04.826 327 15655.33 537.03 57095.87 88888.00 2002-11-23 19:17:05.826 327 15655.07 537.28 57095.50 88888.00 2002-11-23 19:17:06.826 327 15656.37 537.28 57095.26 88888.00 2002-11-23 19:17:07.826 327 15656.11 537.53 57095.26 88888.00 2002-11-23 19:17:08.826 327 15655.72 536.41 57095.87 88888.00 2002-11-23 19:17:09.826 327 15655.98 537.03 57095.62 88888.00 2002-11-23 19:17:10.826 327 15656.11 536.91 57095.38 88888.00 2002-11-23 19:17:11.826 327 15656.63 537.28 57095.38 88888.00 2002-11-23 19:17:12.826 327 15655.98 537.03 57094.77 88888.00 2002-11-23 19:17:13.826 327 15656.11 536.66 57095.38 88888.00 2002-11-23 19:17:14.826 327 15656.24 536.91 57094.65 88888.00 2002-11-23 19:17:15.826 327 15655.46 537.90 57095.26 88888.00 2002-11-23 19:17:16.826 327 15656.11 537.40 57095.02 88888.00 2002-11-23 19:17:17.826 327 15655.33 536.91 57095.26 88888.00 2002-11-23 19:17:18.826 327 15655.59 536.78 57095.14 88888.00 2002-11-23 19:17:19.826 327 15655.33 536.66 57095.14 88888.00 2002-11-23 19:17:20.826 327 15655.20 537.53 57095.02 88888.00 2002-11-23 19:17:21.826 327 15654.81 536.91 57095.50 88888.00 2002-11-23 19:17:22.826 327 15654.81 537.53 57095.14 88888.00 2002-11-23 19:17:23.826 327 15654.55 537.28 57095.02 88888.00 2002-11-23 19:17:24.826 327 15655.33 537.28 57095.26 88888.00 2002-11-23 19:17:25.826 327 15655.20 536.91 57095.38 88888.00 2002-11-23 19:17:26.826 327 15655.07 537.65 57095.50 88888.00 2002-11-23 19:17:27.826 327 15655.59 536.29 57095.02 88888.00 2002-11-23 19:17:28.826 327 15654.81 537.53 57095.14 88888.00 2002-11-23 19:17:29.826 327 15654.94 536.78 57095.26 88888.00 2002-11-23 19:17:30.826 327 15655.07 536.91 57094.89 88888.00 2002-11-23 19:17:31.826 327 15655.33 536.91 57094.65 88888.00 2002-11-23 19:17:32.826 327 15654.42 537.28 57095.14 88888.00 2002-11-23 19:17:33.826 327 15655.33 537.15 57095.14 88888.00 2002-11-23 19:17:34.826 327 15655.33 537.03 57094.77 88888.00 2002-11-23 19:17:35.826 327 15654.94 537.65 57094.89 88888.00 2002-11-23 19:17:36.826 327 15654.94 536.78 57095.14 88888.00 2002-11-23 19:17:37.826 327 15654.81 537.15 57095.38 88888.00 2002-11-23 19:17:38.826 327 15654.94 536.91 57095.02 88888.00 2002-11-23 19:17:39.826 327 15655.07 536.91 57094.77 88888.00 2002-11-23 19:17:40.826 327 15655.20 537.03 57095.38 88888.00 2002-11-23 19:17:41.826 327 15655.20 536.66 57095.26 88888.00 2002-11-23 19:17:42.826 327 15655.07 536.53 57094.89 88888.00 2002-11-23 19:17:43.826 327 15655.07 536.78 57094.16 88888.00 2002-11-23 19:17:44.826 327 15655.46 536.41 57095.02 88888.00 2002-11-23 19:17:45.826 327 15655.33 536.91 57095.38 88888.00 2002-11-23 19:17:46.826 327 15654.68 536.78 57094.28 88888.00 2002-11-23 19:17:47.826 327 15655.33 535.67 57094.52 88888.00 2002-11-23 19:17:48.826 327 15655.72 537.03 57094.77 88888.00 2002-11-23 19:17:49.826 327 15655.33 536.16 57094.52 88888.00 2002-11-23 19:17:50.826 327 15655.72 536.78 57094.52 88888.00 2002-11-23 19:17:51.826 327 15655.33 537.03 57095.02 88888.00 2002-11-23 19:17:52.826 327 15655.59 537.28 57094.40 88888.00 2002-11-23 19:17:53.826 327 15655.46 537.53 57095.26 88888.00 2002-11-23 19:17:54.826 327 15655.07 536.41 57094.65 88888.00 2002-11-23 19:17:55.826 327 15655.59 536.66 57095.50 88888.00 2002-11-23 19:17:56.826 327 15655.07 536.16 57094.52 88888.00 2002-11-23 19:17:57.826 327 15655.07 536.29 57095.14 88888.00 2002-11-23 19:17:58.826 327 15654.68 536.91 57094.89 88888.00 2002-11-23 19:17:59.826 327 15655.59 536.66 57094.52 88888.00 2002-11-23 19:18:00.826 327 15655.07 536.66 57094.89 88888.00 2002-11-23 19:18:01.826 327 15654.94 537.28 57094.40 88888.00 2002-11-23 19:18:02.826 327 15655.46 536.53 57094.16 88888.00 2002-11-23 19:18:03.826 327 15655.59 536.41 57094.40 88888.00 2002-11-23 19:18:04.826 327 15654.68 536.66 57094.65 88888.00 2002-11-23 19:18:05.826 327 15655.33 537.28 57094.40 88888.00 2002-11-23 19:18:06.826 327 15655.59 536.78 57095.02 88888.00 2002-11-23 19:18:07.826 327 15655.33 536.91 57095.50 88888.00 2002-11-23 19:18:08.826 327 15655.20 536.91 57095.02 88888.00 2002-11-23 19:18:09.826 327 15655.33 536.91 57094.52 88888.00 2002-11-23 19:18:10.826 327 15656.11 536.91 57094.40 88888.00 2002-11-23 19:18:11.826 327 15655.59 536.78 57094.52 88888.00 2002-11-23 19:18:12.826 327 15655.07 536.78 57094.40 88888.00 2002-11-23 19:18:13.826 327 15654.94 537.53 57094.40 88888.00 2002-11-23 19:18:14.826 327 15654.81 536.29 57094.65 88888.00 2002-11-23 19:18:15.826 327 15654.94 536.78 57094.77 88888.00 2002-11-23 19:18:16.826 327 15655.72 536.53 57094.65 88888.00 2002-11-23 19:18:17.826 327 15654.68 536.66 57094.65 88888.00 2002-11-23 19:18:18.826 327 15655.07 536.91 57094.77 88888.00 2002-11-23 19:18:19.826 327 15655.72 536.41 57094.52 88888.00 2002-11-23 19:18:20.826 327 15655.07 536.91 57094.52 88888.00 2002-11-23 19:18:21.826 327 15655.07 536.78 57094.28 88888.00 2002-11-23 19:18:22.826 327 15655.20 537.03 57094.65 88888.00 2002-11-23 19:18:23.826 327 15655.59 536.66 57094.77 88888.00 2002-11-23 19:18:24.826 327 15654.81 536.78 57094.65 88888.00 2002-11-23 19:18:25.826 327 15654.42 536.91 57094.40 88888.00 2002-11-23 19:18:26.826 327 15654.55 536.91 57094.65 88888.00 2002-11-23 19:18:27.826 327 15655.59 536.91 57094.65 88888.00 2002-11-23 19:18:28.826 327 15654.94 536.91 57094.65 88888.00 2002-11-23 19:18:29.826 327 15654.42 536.66 57094.77 88888.00 2002-11-23 19:18:30.826 327 15654.94 536.66 57094.77 88888.00 2002-11-23 19:18:31.826 327 15654.42 537.15 57094.40 88888.00 2002-11-23 19:18:32.826 327 15654.94 537.15 57094.52 88888.00 2002-11-23 19:18:33.826 327 15654.55 536.78 57094.04 88888.00 2002-11-23 19:18:34.826 327 15654.55 536.53 57094.77 88888.00 2002-11-23 19:18:35.826 327 15654.55 536.53 57094.89 88888.00 2002-11-23 19:18:36.826 327 15655.07 536.78 57094.28 88888.00 2002-11-23 19:18:37.826 327 15654.68 536.16 57094.65 88888.00 2002-11-23 19:18:38.826 327 15654.55 537.03 57094.52 88888.00 2002-11-23 19:18:39.826 327 15654.81 536.91 57094.40 88888.00 2002-11-23 19:18:40.826 327 15654.55 536.66 57095.38 88888.00 2002-11-23 19:18:41.826 327 15654.29 536.04 57094.89 88888.00 2002-11-23 19:18:42.826 327 15654.55 536.66 57094.52 88888.00 2002-11-23 19:18:43.826 327 15654.03 536.53 57095.38 88888.00 2002-11-23 19:18:44.826 327 15654.94 536.04 57093.91 88888.00 2002-11-23 19:18:45.826 327 15654.55 536.53 57094.77 88888.00 2002-11-23 19:18:46.826 327 15654.55 536.29 57094.89 88888.00 2002-11-23 19:18:47.826 327 15654.42 536.29 57094.28 88888.00 2002-11-23 19:18:48.826 327 15653.90 536.16 57094.77 88888.00 2002-11-23 19:18:49.826 327 15654.81 536.91 57094.28 88888.00 2002-11-23 19:18:50.826 327 15655.20 536.78 57094.28 88888.00 2002-11-23 19:18:51.826 327 15654.03 536.66 57094.40 88888.00 2002-11-23 19:18:52.826 327 15654.55 536.04 57094.52 88888.00 2002-11-23 19:18:53.826 327 15654.03 536.41 57094.16 88888.00 2002-11-23 19:18:54.826 327 15654.29 536.41 57094.52 88888.00 2002-11-23 19:18:55.826 327 15654.16 536.53 57094.28 88888.00 2002-11-23 19:18:56.826 327 15654.03 536.66 57094.40 88888.00 2002-11-23 19:18:57.826 327 15653.90 536.41 57094.28 88888.00 2002-11-23 19:18:58.826 327 15654.42 536.78 57093.79 88888.00 2002-11-23 19:18:59.826 327 15653.77 536.04 57093.79 88888.00 2002-11-23 19:19:00.826 327 15653.77 536.66 57094.52 88888.00 2002-11-23 19:19:01.826 327 15653.51 536.78 57094.65 88888.00 2002-11-23 19:19:02.826 327 15653.38 537.53 57094.77 88888.00 2002-11-23 19:19:03.826 327 15653.90 536.91 57094.52 88888.00 2002-11-23 19:19:04.826 327 15653.12 536.78 57093.91 88888.00 2002-11-23 19:19:05.826 327 15653.12 536.66 57094.16 88888.00 2002-11-23 19:19:06.826 327 15653.64 536.04 57094.77 88888.00 2002-11-23 19:19:07.826 327 15653.12 536.41 57094.16 88888.00 2002-11-23 19:19:08.826 327 15653.51 536.16 57094.40 88888.00 2002-11-23 19:19:09.826 327 15653.64 536.16 57094.52 88888.00 2002-11-23 19:19:10.826 327 15653.64 536.04 57094.16 88888.00 2002-11-23 19:19:11.826 327 15653.77 536.78 57094.16 88888.00 2002-11-23 19:19:12.826 327 15653.51 537.03 57093.79 88888.00 2002-11-23 19:19:13.826 327 15653.25 536.41 57094.16 88888.00 2002-11-23 19:19:14.826 327 15653.51 536.66 57094.28 88888.00 2002-11-23 19:19:15.826 327 15652.99 537.03 57094.28 88888.00 2002-11-23 19:19:16.826 327 15653.12 536.78 57094.16 88888.00 2002-11-23 19:19:17.826 327 15652.99 536.29 57094.77 88888.00 2002-11-23 19:19:18.826 327 15653.38 536.78 57094.40 88888.00 2002-11-23 19:19:19.826 327 15653.25 537.28 57094.52 88888.00 2002-11-23 19:19:20.826 327 15653.38 536.41 57094.16 88888.00 2002-11-23 19:19:21.826 327 15652.86 535.54 57093.79 88888.00 2002-11-23 19:19:22.826 327 15653.12 536.04 57093.79 88888.00 2002-11-23 19:19:23.826 327 15653.77 536.41 57093.91 88888.00 2002-11-23 19:19:24.826 327 15653.51 536.78 57093.79 88888.00 2002-11-23 19:19:25.826 327 15652.99 536.53 57093.79 88888.00 2002-11-23 19:19:26.826 327 15653.51 536.41 57094.40 88888.00 2002-11-23 19:19:27.826 327 15652.99 536.29 57093.91 88888.00 2002-11-23 19:19:28.826 327 15653.12 536.29 57093.67 88888.00 2002-11-23 19:19:29.826 327 15653.12 536.29 57094.52 88888.00 2002-11-23 19:19:30.826 327 15652.73 536.66 57094.04 88888.00 2002-11-23 19:19:31.826 327 15653.12 536.78 57093.67 88888.00 2002-11-23 19:19:32.826 327 15652.34 536.53 57093.79 88888.00 2002-11-23 19:19:33.826 327 15653.12 536.91 57093.67 88888.00 2002-11-23 19:19:34.826 327 15652.47 536.53 57094.04 88888.00 2002-11-23 19:19:35.826 327 15653.38 536.53 57094.16 88888.00 2002-11-23 19:19:36.826 327 15652.99 537.53 57093.55 88888.00 2002-11-23 19:19:37.826 327 15653.64 537.65 57093.43 88888.00 2002-11-23 19:19:38.826 327 15653.51 536.91 57093.43 88888.00 2002-11-23 19:19:39.826 327 15652.86 537.15 57093.55 88888.00 2002-11-23 19:19:40.826 327 15653.12 537.65 57093.79 88888.00 2002-11-23 19:19:41.826 327 15652.73 536.78 57093.91 88888.00 2002-11-23 19:19:42.826 327 15652.99 537.15 57093.79 88888.00 2002-11-23 19:19:43.826 327 15653.25 537.40 57093.91 88888.00 2002-11-23 19:19:44.826 327 15653.25 537.15 57094.16 88888.00 2002-11-23 19:19:45.826 327 15652.86 537.40 57093.55 88888.00 2002-11-23 19:19:46.826 327 15653.38 537.65 57093.43 88888.00 2002-11-23 19:19:47.826 327 15653.90 537.15 57093.06 88888.00 2002-11-23 19:19:48.826 327 15653.77 536.91 57093.43 88888.00 2002-11-23 19:19:49.826 327 15652.86 537.28 57093.30 88888.00 2002-11-23 19:19:50.826 327 15653.64 536.91 57093.30 88888.00 2002-11-23 19:19:51.826 327 15653.77 537.28 57093.67 88888.00 2002-11-23 19:19:52.826 327 15653.64 536.66 57094.28 88888.00 2002-11-23 19:19:53.826 327 15653.77 537.15 57093.30 88888.00 2002-11-23 19:19:54.826 327 15653.38 537.03 57093.55 88888.00 2002-11-23 19:19:55.826 327 15653.77 537.53 57093.79 88888.00 2002-11-23 19:19:56.826 327 15653.38 537.65 57093.43 88888.00 2002-11-23 19:19:57.826 327 15653.64 537.03 57094.28 88888.00 2002-11-23 19:19:58.826 327 15653.64 537.53 57093.91 88888.00 2002-11-23 19:19:59.826 327 15654.42 537.53 57093.79 88888.00 2002-11-23 19:20:00.826 327 15653.90 537.15 57093.06 88888.00 2002-11-23 19:20:01.826 327 15653.51 537.15 57093.91 88888.00 2002-11-23 19:20:02.826 327 15654.16 537.40 57093.91 88888.00 2002-11-23 19:20:03.826 327 15652.99 538.02 57093.79 88888.00 2002-11-23 19:20:04.826 327 15653.25 537.53 57093.43 88888.00 2002-11-23 19:20:05.826 327 15653.77 538.27 57093.43 88888.00 2002-11-23 19:20:06.826 327 15653.51 537.53 57093.06 88888.00 2002-11-23 19:20:07.826 327 15654.16 537.03 57093.06 88888.00 2002-11-23 19:20:08.826 327 15653.38 537.77 57094.16 88888.00 2002-11-23 19:20:09.826 327 15654.16 537.65 57094.16 88888.00 2002-11-23 19:20:10.826 327 15653.51 537.65 57094.16 88888.00 2002-11-23 19:20:11.826 327 15653.77 537.77 57093.43 88888.00 2002-11-23 19:20:12.826 327 15653.64 538.27 57094.04 88888.00 2002-11-23 19:20:13.826 327 15654.03 537.65 57093.67 88888.00 2002-11-23 19:20:14.826 327 15654.03 538.02 57093.30 88888.00 2002-11-23 19:20:15.826 327 15653.12 538.14 57093.55 88888.00 2002-11-23 19:20:16.826 327 15653.64 537.53 57093.67 88888.00 2002-11-23 19:20:17.826 327 15653.12 538.02 57093.55 88888.00 2002-11-23 19:20:18.826 327 15654.42 538.64 57093.18 88888.00 2002-11-23 19:20:19.826 327 15654.55 537.28 57093.30 88888.00 2002-11-23 19:20:20.826 327 15653.90 538.14 57093.91 88888.00 2002-11-23 19:20:21.826 327 15654.16 538.52 57093.55 88888.00 2002-11-23 19:20:22.826 327 15653.38 538.27 57094.04 88888.00 2002-11-23 19:20:23.826 327 15653.51 538.39 57093.91 88888.00 2002-11-23 19:20:24.826 327 15653.64 538.52 57093.55 88888.00 2002-11-23 19:20:25.826 327 15654.03 538.64 57093.06 88888.00 2002-11-23 19:20:26.826 327 15654.94 537.65 57093.67 88888.00 2002-11-23 19:20:27.826 327 15654.29 538.52 57093.67 88888.00 2002-11-23 19:20:28.826 327 15654.03 538.39 57093.43 88888.00 2002-11-23 19:20:29.826 327 15654.55 538.02 57093.43 88888.00 2002-11-23 19:20:30.826 327 15654.68 538.39 57093.91 88888.00 2002-11-23 19:20:31.826 327 15654.55 538.27 57093.30 88888.00 2002-11-23 19:20:32.826 327 15654.42 538.52 57093.91 88888.00 2002-11-23 19:20:33.826 327 15654.68 538.52 57093.43 88888.00 2002-11-23 19:20:34.826 327 15653.90 538.76 57093.18 88888.00 2002-11-23 19:20:35.826 327 15654.03 538.14 57094.16 88888.00 2002-11-23 19:20:36.826 327 15654.16 538.52 57093.55 88888.00 2002-11-23 19:20:37.826 327 15653.90 538.27 57093.30 88888.00 2002-11-23 19:20:38.826 327 15654.03 538.39 57093.67 88888.00 2002-11-23 19:20:39.826 327 15653.51 537.90 57093.79 88888.00 2002-11-23 19:20:40.826 327 15653.77 537.53 57093.67 88888.00 2002-11-23 19:20:41.826 327 15653.90 537.77 57094.04 88888.00 2002-11-23 19:20:42.826 327 15654.68 538.89 57093.67 88888.00 2002-11-23 19:20:43.826 327 15654.16 538.14 57094.16 88888.00 2002-11-23 19:20:44.826 327 15654.16 538.64 57094.04 88888.00 2002-11-23 19:20:45.826 327 15654.42 538.27 57093.91 88888.00 2002-11-23 19:20:46.826 327 15654.29 538.27 57094.28 88888.00 2002-11-23 19:20:47.826 327 15654.55 538.64 57093.55 88888.00 2002-11-23 19:20:48.826 327 15654.16 538.14 57094.04 88888.00 2002-11-23 19:20:49.826 327 15654.55 539.63 57093.30 88888.00 2002-11-23 19:20:50.826 327 15654.03 538.64 57093.67 88888.00 2002-11-23 19:20:51.826 327 15654.16 538.76 57094.77 88888.00 2002-11-23 19:20:52.826 327 15654.81 538.52 57093.67 88888.00 2002-11-23 19:20:53.826 327 15653.77 538.52 57093.55 88888.00 2002-11-23 19:20:54.826 327 15654.42 538.39 57093.67 88888.00 2002-11-23 19:20:55.826 327 15654.29 538.64 57093.18 88888.00 2002-11-23 19:20:56.826 327 15654.55 538.02 57093.79 88888.00 2002-11-23 19:20:57.826 327 15654.03 538.76 57094.40 88888.00 2002-11-23 19:20:58.826 327 15654.03 538.64 57093.18 88888.00 2002-11-23 19:20:59.826 327 15654.03 538.76 57093.55 88888.00 2002-11-23 19:21:00.826 327 15654.16 538.39 57093.79 88888.00 2002-11-23 19:21:01.826 327 15655.07 538.39 57093.91 88888.00 2002-11-23 19:21:02.826 327 15654.81 538.14 57094.40 88888.00 2002-11-23 19:21:03.826 327 15654.42 538.14 57093.67 88888.00 2002-11-23 19:21:04.826 327 15654.55 538.14 57094.16 88888.00 2002-11-23 19:21:05.826 327 15654.55 538.89 57094.40 88888.00 2002-11-23 19:21:06.826 327 15654.81 537.77 57093.55 88888.00 2002-11-23 19:21:07.826 327 15655.07 537.90 57093.67 88888.00 2002-11-23 19:21:08.826 327 15655.07 538.14 57094.04 88888.00 2002-11-23 19:21:09.826 327 15655.20 538.39 57094.77 88888.00 2002-11-23 19:21:10.826 327 15654.94 537.53 57094.16 88888.00 2002-11-23 19:21:11.826 327 15655.46 538.14 57093.67 88888.00 2002-11-23 19:21:12.826 327 15654.94 537.40 57094.40 88888.00 2002-11-23 19:21:13.826 327 15655.20 537.65 57094.16 88888.00 2002-11-23 19:21:14.826 327 15655.07 537.15 57094.16 88888.00 2002-11-23 19:21:15.826 327 15654.68 537.15 57094.16 88888.00 2002-11-23 19:21:16.826 327 15655.46 537.15 57094.65 88888.00 2002-11-23 19:21:17.826 327 15654.68 536.91 57093.91 88888.00 2002-11-23 19:21:18.826 327 15655.07 536.91 57093.79 88888.00 2002-11-23 19:21:19.826 327 15655.20 537.03 57093.91 88888.00 2002-11-23 19:21:20.826 327 15655.07 537.28 57094.77 88888.00 2002-11-23 19:21:21.826 327 15655.72 537.03 57094.28 88888.00 2002-11-23 19:21:22.826 327 15655.46 537.65 57094.16 88888.00 2002-11-23 19:21:23.826 327 15655.46 536.66 57094.16 88888.00 2002-11-23 19:21:24.826 327 15655.20 537.40 57094.28 88888.00 2002-11-23 19:21:25.826 327 15656.11 537.28 57094.04 88888.00 2002-11-23 19:21:26.826 327 15655.85 536.91 57094.89 88888.00 2002-11-23 19:21:27.826 327 15655.85 537.03 57094.16 88888.00 2002-11-23 19:21:28.826 327 15655.20 537.53 57094.04 88888.00 2002-11-23 19:21:29.826 327 15655.46 537.65 57094.52 88888.00 2002-11-23 19:21:30.826 327 15655.20 537.77 57094.65 88888.00 2002-11-23 19:21:31.826 327 15654.81 537.40 57093.91 88888.00 2002-11-23 19:21:32.826 327 15655.59 537.40 57094.65 88888.00 2002-11-23 19:21:33.826 327 15655.20 537.53 57094.65 88888.00 2002-11-23 19:21:34.826 327 15654.55 537.77 57094.16 88888.00 2002-11-23 19:21:35.826 327 15655.46 538.02 57093.91 88888.00 2002-11-23 19:21:36.826 327 15654.68 537.28 57093.91 88888.00 2002-11-23 19:21:37.826 327 15654.94 537.77 57094.89 88888.00 2002-11-23 19:21:38.826 327 15654.55 537.53 57094.65 88888.00 2002-11-23 19:21:39.826 327 15655.07 537.65 57094.28 88888.00 2002-11-23 19:21:40.826 327 15655.46 537.40 57094.40 88888.00 2002-11-23 19:21:41.826 327 15655.72 537.65 57094.52 88888.00 2002-11-23 19:21:42.826 327 15655.72 537.40 57094.28 88888.00 2002-11-23 19:21:43.826 327 15655.72 537.40 57095.14 88888.00 2002-11-23 19:21:44.826 327 15655.85 537.40 57094.77 88888.00 2002-11-23 19:21:45.826 327 15655.85 537.03 57094.28 88888.00 2002-11-23 19:21:46.826 327 15655.59 537.65 57094.52 88888.00 2002-11-23 19:21:47.826 327 15655.46 537.77 57094.52 88888.00 2002-11-23 19:21:48.826 327 15655.07 537.65 57094.77 88888.00 2002-11-23 19:21:49.826 327 15655.72 536.91 57095.14 88888.00 2002-11-23 19:21:50.826 327 15655.33 537.53 57094.40 88888.00 2002-11-23 19:21:51.826 327 15655.33 537.15 57094.40 88888.00 2002-11-23 19:21:52.826 327 15655.85 537.77 57095.02 88888.00 2002-11-23 19:21:53.826 327 15655.59 537.40 57094.28 88888.00 2002-11-23 19:21:54.826 327 15655.33 537.28 57094.40 88888.00 2002-11-23 19:21:55.826 327 15654.81 537.40 57095.02 88888.00 2002-11-23 19:21:56.826 327 15655.72 536.91 57094.77 88888.00 2002-11-23 19:21:57.826 327 15654.68 538.02 57095.02 88888.00 2002-11-23 19:21:58.826 327 15655.98 537.90 57094.28 88888.00 2002-11-23 19:21:59.826 327 15655.72 537.15 57094.89 88888.00 2002-11-23 19:22:00.826 327 15655.07 537.53 57095.02 88888.00 2002-11-23 19:22:01.826 327 15655.07 537.15 57094.52 88888.00 2002-11-23 19:22:02.826 327 15655.07 537.53 57094.52 88888.00 2002-11-23 19:22:03.826 327 15655.98 537.77 57094.89 88888.00 2002-11-23 19:22:04.826 327 15655.72 536.91 57094.65 88888.00 2002-11-23 19:22:05.826 327 15655.33 537.77 57095.14 88888.00 2002-11-23 19:22:06.826 327 15655.07 537.40 57094.40 88888.00 2002-11-23 19:22:07.826 327 15656.11 538.02 57094.77 88888.00 2002-11-23 19:22:08.826 327 15655.07 537.40 57095.14 88888.00 2002-11-23 19:22:09.826 327 15655.59 537.03 57094.65 88888.00 2002-11-23 19:22:10.826 327 15656.24 538.02 57095.02 88888.00 2002-11-23 19:22:11.826 327 15655.72 537.15 57095.26 88888.00 2002-11-23 19:22:12.826 327 15655.59 537.15 57094.28 88888.00 2002-11-23 19:22:13.826 327 15656.11 537.15 57094.89 88888.00 2002-11-23 19:22:14.826 327 15655.72 537.65 57095.02 88888.00 2002-11-23 19:22:15.826 327 15656.11 537.28 57095.02 88888.00 2002-11-23 19:22:16.826 327 15655.07 537.03 57094.52 88888.00 2002-11-23 19:22:17.826 327 15655.33 537.03 57095.02 88888.00 2002-11-23 19:22:18.826 327 15655.33 537.53 57095.62 88888.00 2002-11-23 19:22:19.826 327 15655.46 537.65 57095.26 88888.00 2002-11-23 19:22:20.826 327 15655.33 537.53 57094.52 88888.00 2002-11-23 19:22:21.826 327 15655.33 537.28 57095.02 88888.00 2002-11-23 19:22:22.826 327 15655.20 537.28 57094.40 88888.00 2002-11-23 19:22:23.826 327 15655.59 537.15 57094.89 88888.00 2002-11-23 19:22:24.826 327 15655.59 537.15 57094.77 88888.00 2002-11-23 19:22:25.826 327 15655.20 537.77 57094.52 88888.00 2002-11-23 19:22:26.826 327 15655.72 537.53 57095.02 88888.00 2002-11-23 19:22:27.826 327 15655.07 537.53 57095.26 88888.00 2002-11-23 19:22:28.826 327 15655.72 537.53 57094.52 88888.00 2002-11-23 19:22:29.826 327 15655.07 537.77 57095.50 88888.00 2002-11-23 19:22:30.826 327 15655.72 536.91 57094.28 88888.00 2002-11-23 19:22:31.826 327 15655.33 537.03 57095.02 88888.00 2002-11-23 19:22:32.826 327 15654.94 538.02 57095.26 88888.00 2002-11-23 19:22:33.826 327 15655.33 537.53 57095.14 88888.00 2002-11-23 19:22:34.826 327 15655.72 536.78 57095.02 88888.00 2002-11-23 19:22:35.826 327 15654.81 537.65 57095.26 88888.00 2002-11-23 19:22:36.826 327 15655.33 537.53 57094.52 88888.00 2002-11-23 19:22:37.826 327 15654.94 537.40 57094.52 88888.00 2002-11-23 19:22:38.826 327 15655.33 538.14 57095.14 88888.00 2002-11-23 19:22:39.826 327 15655.46 537.65 57095.14 88888.00 2002-11-23 19:22:40.826 327 15655.20 537.15 57094.89 88888.00 2002-11-23 19:22:41.826 327 15654.94 537.28 57095.26 88888.00 2002-11-23 19:22:42.826 327 15655.46 537.40 57094.89 88888.00 2002-11-23 19:22:44.826 327 15655.72 537.65 57095.02 88888.00 2002-11-23 19:22:45.826 327 15654.94 537.53 57095.02 88888.00 2002-11-23 19:22:46.826 327 15654.81 537.90 57095.14 88888.00 2002-11-23 19:22:47.826 327 15654.68 537.40 57095.02 88888.00 2002-11-23 19:22:48.826 327 15655.07 538.14 57095.26 88888.00 2002-11-23 19:22:49.826 327 15654.42 537.90 57094.52 88888.00 2002-11-23 19:22:50.826 327 15655.20 537.65 57094.16 88888.00 2002-11-23 19:22:51.826 327 15655.46 538.39 57095.75 88888.00 2002-11-23 19:22:52.826 327 15654.81 537.77 57095.02 88888.00 2002-11-23 19:22:53.826 327 15654.81 538.64 57095.14 88888.00 2002-11-23 19:22:54.826 327 15655.07 538.27 57094.89 88888.00 2002-11-23 19:22:55.826 327 15655.72 538.64 57094.77 88888.00 2002-11-23 19:22:56.826 327 15655.20 538.89 57094.89 88888.00 2002-11-23 19:22:57.826 327 15655.07 538.14 57094.77 88888.00 2002-11-23 19:22:58.826 327 15655.07 538.39 57094.52 88888.00 2002-11-23 19:22:59.826 327 15655.07 539.01 57094.52 88888.00 2002-11-23 19:23:00.826 327 15654.55 538.52 57095.14 88888.00 2002-11-23 19:23:01.826 327 15655.07 538.39 57094.89 88888.00 2002-11-23 19:23:02.826 327 15654.81 537.90 57095.14 88888.00 2002-11-23 19:23:03.826 327 15655.07 538.02 57094.40 88888.00 2002-11-23 19:23:04.826 327 15654.94 537.90 57094.77 88888.00 2002-11-23 19:23:05.826 327 15655.46 537.90 57094.52 88888.00 2002-11-23 19:23:06.826 327 15655.07 538.27 57094.89 88888.00 2002-11-23 19:23:07.826 327 15655.07 538.14 57095.02 88888.00 2002-11-23 19:23:08.826 327 15654.81 538.52 57094.77 88888.00 2002-11-23 19:23:09.826 327 15655.46 538.64 57095.02 88888.00 2002-11-23 19:23:10.826 327 15654.68 538.52 57094.40 88888.00 2002-11-23 19:23:11.826 327 15655.20 538.39 57094.89 88888.00 2002-11-23 19:23:12.826 327 15655.33 538.02 57095.38 88888.00 2002-11-23 19:23:13.826 327 15654.81 538.39 57094.65 88888.00 2002-11-23 19:23:14.826 327 15655.20 538.64 57095.02 88888.00 2002-11-23 19:23:15.826 327 15655.46 538.39 57094.77 88888.00 2002-11-23 19:23:16.826 327 15655.33 538.02 57095.02 88888.00 2002-11-23 19:23:17.826 327 15654.94 537.65 57095.02 88888.00 2002-11-23 19:23:18.826 327 15654.55 538.39 57094.40 88888.00 2002-11-23 19:23:19.826 327 15654.42 538.02 57094.65 88888.00 2002-11-23 19:23:20.826 327 15654.94 538.52 57095.02 88888.00 2002-11-23 19:23:21.826 327 15655.20 538.64 57094.77 88888.00 2002-11-23 19:23:22.826 327 15654.03 539.01 57094.52 88888.00 2002-11-23 19:23:23.826 327 15655.20 538.89 57094.52 88888.00 2002-11-23 19:23:24.826 327 15654.68 538.02 57095.14 88888.00 2002-11-23 19:23:25.826 327 15654.42 538.27 57095.02 88888.00 2002-11-23 19:23:26.826 327 15654.42 538.76 57095.02 88888.00 2002-11-23 19:23:27.826 327 15654.03 538.02 57094.65 88888.00 2002-11-23 19:23:28.826 327 15654.81 538.27 57094.52 88888.00 2002-11-23 19:23:29.826 327 15655.20 538.64 57094.16 88888.00 2002-11-23 19:23:30.826 327 15654.94 537.90 57093.91 88888.00 2002-11-23 19:23:31.826 327 15654.94 538.27 57093.79 88888.00 2002-11-23 19:23:32.826 327 15655.46 538.52 57095.38 88888.00 2002-11-23 19:23:33.826 327 15654.55 538.27 57094.28 88888.00 2002-11-23 19:23:34.826 327 15655.07 538.76 57095.14 88888.00 2002-11-23 19:23:35.826 327 15654.55 538.89 57094.40 88888.00 2002-11-23 19:23:36.826 327 15655.07 538.64 57094.16 88888.00 2002-11-23 19:23:37.826 327 15655.07 538.64 57094.04 88888.00 2002-11-23 19:23:38.826 327 15654.94 538.64 57094.65 88888.00 2002-11-23 19:23:39.826 327 15655.33 538.14 57094.65 88888.00 2002-11-23 19:23:40.826 327 15655.33 538.64 57094.40 88888.00 2002-11-23 19:23:41.826 327 15655.07 538.52 57094.16 88888.00 2002-11-23 19:23:42.826 327 15655.59 538.27 57094.89 88888.00 2002-11-23 19:23:43.826 327 15654.55 538.52 57094.40 88888.00 2002-11-23 19:23:44.826 327 15655.46 539.01 57094.77 88888.00 2002-11-23 19:23:45.826 327 15656.11 538.89 57094.52 88888.00 2002-11-23 19:23:46.826 327 15654.94 538.89 57094.52 88888.00 2002-11-23 19:23:47.826 327 15655.33 538.76 57093.91 88888.00 2002-11-23 19:23:48.826 327 15656.11 538.64 57094.52 88888.00 2002-11-23 19:23:49.826 327 15655.85 538.52 57094.52 88888.00 2002-11-23 19:23:50.826 327 15655.07 538.76 57094.16 88888.00 2002-11-23 19:23:51.826 327 15655.59 538.14 57094.04 88888.00 2002-11-23 19:23:52.826 327 15654.94 538.27 57094.28 88888.00 2002-11-23 19:23:53.826 327 15655.46 538.64 57094.77 88888.00 2002-11-23 19:23:54.826 327 15654.81 538.02 57094.16 88888.00 2002-11-23 19:23:55.826 327 15655.33 538.64 57094.28 88888.00 2002-11-23 19:23:56.826 327 15655.33 538.02 57094.28 88888.00 2002-11-23 19:23:57.826 327 15655.46 538.52 57094.04 88888.00 2002-11-23 19:23:58.826 327 15655.98 538.39 57094.52 88888.00 2002-11-23 19:23:59.826 327 15655.07 538.02 57093.67 88888.00 2002-11-23 19:24:00.826 327 15655.46 538.02 57094.16 88888.00 2002-11-23 19:24:01.826 327 15655.72 538.14 57094.52 88888.00 2002-11-23 19:24:02.826 327 15655.33 538.76 57094.40 88888.00 2002-11-23 19:24:03.826 327 15655.85 538.27 57094.16 88888.00 2002-11-23 19:24:04.826 327 15656.37 538.02 57094.77 88888.00 2002-11-23 19:24:05.826 327 15655.98 538.64 57094.40 88888.00 2002-11-23 19:24:06.826 327 15655.98 538.64 57094.52 88888.00 2002-11-23 19:24:07.826 327 15655.33 538.64 57094.16 88888.00 2002-11-23 19:24:08.826 327 15655.72 538.27 57093.67 88888.00 2002-11-23 19:24:09.826 327 15655.98 538.14 57094.40 88888.00 2002-11-23 19:24:10.826 327 15655.72 539.26 57094.28 88888.00 2002-11-23 19:24:11.826 327 15656.24 538.02 57094.28 88888.00 2002-11-23 19:24:12.826 327 15655.98 538.27 57094.40 88888.00 2002-11-23 19:24:13.826 327 15655.72 538.52 57094.28 88888.00 2002-11-23 19:24:14.826 327 15655.98 538.52 57094.04 88888.00 2002-11-23 19:24:15.826 327 15655.46 537.90 57093.55 88888.00 2002-11-23 19:24:16.826 327 15655.72 537.40 57094.40 88888.00 2002-11-23 19:24:17.826 327 15656.11 538.14 57094.04 88888.00 2002-11-23 19:24:18.826 327 15655.72 538.27 57094.52 88888.00 2002-11-23 19:24:19.826 327 15655.46 538.27 57094.16 88888.00 2002-11-23 19:24:20.826 327 15655.72 538.27 57094.28 88888.00 2002-11-23 19:24:21.826 327 15655.07 537.77 57093.91 88888.00 2002-11-23 19:24:22.826 327 15655.33 537.90 57094.40 88888.00 2002-11-23 19:24:23.826 327 15655.59 538.27 57094.40 88888.00 2002-11-23 19:24:24.826 327 15656.37 538.14 57094.40 88888.00 2002-11-23 19:24:25.826 327 15655.46 537.28 57094.40 88888.00 2002-11-23 19:24:26.826 327 15655.46 537.77 57094.28 88888.00 2002-11-23 19:24:27.826 327 15656.37 538.02 57094.40 88888.00 2002-11-23 19:24:28.826 327 15656.37 537.28 57094.52 88888.00 2002-11-23 19:24:29.826 327 15655.85 537.53 57094.40 88888.00 2002-11-23 19:24:30.826 327 15656.11 537.65 57094.40 88888.00 2002-11-23 19:24:31.826 327 15655.98 538.27 57094.16 88888.00 2002-11-23 19:24:32.826 327 15655.98 537.53 57094.65 88888.00 2002-11-23 19:24:33.826 327 15655.59 537.77 57094.52 88888.00 2002-11-23 19:24:34.826 327 15655.85 538.02 57094.52 88888.00 2002-11-23 19:24:35.826 327 15655.98 536.91 57094.28 88888.00 2002-11-23 19:24:36.826 327 15655.98 538.02 57094.16 88888.00 2002-11-23 19:24:37.826 327 15655.85 537.77 57094.16 88888.00 2002-11-23 19:24:38.826 327 15656.24 538.02 57094.28 88888.00 2002-11-23 19:24:39.826 327 15656.24 537.53 57094.77 88888.00 2002-11-23 19:24:40.826 327 15655.72 537.65 57094.65 88888.00 2002-11-23 19:24:41.826 327 15656.11 537.28 57094.89 88888.00 2002-11-23 19:24:42.826 327 15655.72 538.27 57094.52 88888.00 2002-11-23 19:24:43.826 327 15655.07 537.90 57094.04 88888.00 2002-11-23 19:24:44.826 327 15656.11 538.27 57094.52 88888.00 2002-11-23 19:24:45.826 327 15655.20 537.53 57094.52 88888.00 2002-11-23 19:24:46.826 327 15655.85 537.65 57094.89 88888.00 2002-11-23 19:24:47.826 327 15656.76 537.77 57094.28 88888.00 2002-11-23 19:24:48.826 327 15655.46 538.02 57094.16 88888.00 2002-11-23 19:24:49.826 327 15655.72 537.53 57093.79 88888.00 2002-11-23 19:24:50.826 327 15655.72 537.53 57094.40 88888.00 2002-11-23 19:24:51.826 327 15656.76 537.77 57094.77 88888.00 2002-11-23 19:24:52.826 327 15656.24 537.77 57093.91 88888.00 2002-11-23 19:24:53.826 327 15656.76 537.65 57094.16 88888.00 2002-11-23 19:24:54.826 327 15656.50 537.40 57094.16 88888.00 2002-11-23 19:24:55.826 327 15655.72 537.15 57094.65 88888.00 2002-11-23 19:24:56.826 327 15656.11 537.65 57094.40 88888.00 2002-11-23 19:24:57.826 327 15655.85 538.02 57094.16 88888.00 2002-11-23 19:24:58.826 327 15655.59 537.53 57094.89 88888.00 2002-11-23 19:24:59.826 327 15655.72 537.15 57095.02 88888.00 2002-11-23 19:25:00.826 327 15656.37 537.53 57094.40 88888.00 2002-11-23 19:25:01.826 327 15656.11 537.40 57094.65 88888.00 2002-11-23 19:25:02.826 327 15656.11 537.03 57093.91 88888.00 2002-11-23 19:25:03.826 327 15655.20 537.90 57094.16 88888.00 2002-11-23 19:25:04.826 327 15655.59 538.14 57095.14 88888.00 2002-11-23 19:25:05.826 327 15656.50 537.28 57094.04 88888.00 2002-11-23 19:25:06.826 327 15656.37 537.77 57093.91 88888.00 2002-11-23 19:25:07.826 327 15655.85 537.28 57094.65 88888.00 2002-11-23 19:25:08.826 327 15655.85 538.14 57094.77 88888.00 2002-11-23 19:25:09.826 327 15656.37 537.65 57094.65 88888.00 2002-11-23 19:25:10.826 327 15655.46 538.02 57094.16 88888.00 2002-11-23 19:25:11.826 327 15655.85 537.15 57094.52 88888.00 2002-11-23 19:25:12.826 327 15656.37 537.90 57093.79 88888.00 2002-11-23 19:25:13.826 327 15655.07 537.65 57094.77 88888.00 2002-11-23 19:25:14.826 327 15656.11 537.28 57094.52 88888.00 2002-11-23 19:25:15.826 327 15655.59 537.77 57094.52 88888.00 2002-11-23 19:25:16.826 327 15655.85 537.65 57094.52 88888.00 2002-11-23 19:25:17.826 327 15655.33 537.40 57094.52 88888.00 2002-11-23 19:25:18.826 327 15655.33 537.03 57094.52 88888.00 2002-11-23 19:25:19.826 327 15654.81 537.03 57093.79 88888.00 2002-11-23 19:25:20.826 327 15655.46 537.03 57094.77 88888.00 2002-11-23 19:25:21.826 327 15655.59 536.66 57094.28 88888.00 2002-11-23 19:25:22.826 327 15655.33 537.03 57093.91 88888.00 2002-11-23 19:25:23.826 327 15655.59 537.40 57094.40 88888.00 2002-11-23 19:25:24.826 327 15654.81 537.15 57094.28 88888.00 2002-11-23 19:25:25.826 327 15655.72 537.03 57094.16 88888.00 2002-11-23 19:25:26.826 327 15654.42 536.91 57094.40 88888.00 2002-11-23 19:25:27.826 327 15655.07 537.15 57093.91 88888.00 2002-11-23 19:25:28.826 327 15655.33 537.15 57094.16 88888.00 2002-11-23 19:25:29.826 327 15655.46 536.91 57094.65 88888.00 2002-11-23 19:25:30.826 327 15655.20 537.03 57094.16 88888.00 2002-11-23 19:25:31.826 327 15654.81 537.03 57094.04 88888.00 2002-11-23 19:25:32.826 327 15654.55 536.78 57094.40 88888.00 2002-11-23 19:25:33.826 327 15654.94 537.03 57094.16 88888.00 2002-11-23 19:25:34.826 327 15654.55 536.78 57094.04 88888.00 2002-11-23 19:25:35.826 327 15654.55 536.91 57094.40 88888.00 2002-11-23 19:25:36.826 327 15653.90 536.53 57094.28 88888.00 2002-11-23 19:25:37.826 327 15654.03 537.28 57094.40 88888.00 2002-11-23 19:25:38.826 327 15654.42 536.91 57094.40 88888.00 2002-11-23 19:25:39.826 327 15654.94 536.91 57093.91 88888.00 2002-11-23 19:25:40.826 327 15653.90 536.91 57093.91 88888.00 2002-11-23 19:25:41.826 327 15654.03 537.03 57093.79 88888.00 2002-11-23 19:25:42.826 327 15654.29 537.28 57093.91 88888.00 2002-11-23 19:25:43.826 327 15653.77 537.15 57094.52 88888.00 2002-11-23 19:25:44.826 327 15653.90 536.78 57094.04 88888.00 2002-11-23 19:25:45.826 327 15653.90 536.41 57093.91 88888.00 2002-11-23 19:25:46.826 327 15653.64 536.53 57093.79 88888.00 2002-11-23 19:25:47.826 327 15653.90 537.03 57094.40 88888.00 2002-11-23 19:25:48.826 327 15654.16 537.28 57094.40 88888.00 2002-11-23 19:25:49.826 327 15653.77 536.66 57094.40 88888.00 2002-11-23 19:25:50.826 327 15653.90 536.91 57094.52 88888.00 2002-11-23 19:25:51.826 327 15653.25 536.66 57093.79 88888.00 2002-11-23 19:25:52.826 327 15653.12 536.78 57093.43 88888.00 2002-11-23 19:25:53.826 327 15653.25 537.40 57093.30 88888.00 2002-11-23 19:25:54.826 327 15653.25 537.15 57093.55 88888.00 2002-11-23 19:25:55.826 327 15652.86 537.03 57093.67 88888.00 2002-11-23 19:25:56.826 327 15652.73 537.03 57094.40 88888.00 2002-11-23 19:25:57.826 327 15652.99 537.40 57093.55 88888.00 2002-11-23 19:25:58.826 327 15652.47 537.53 57093.67 88888.00 2002-11-23 19:25:59.826 327 15652.73 536.78 57094.16 88888.00 2002-11-23 19:26:00.826 327 15653.38 537.53 57093.91 88888.00 2002-11-23 19:26:01.826 327 15652.99 537.28 57093.30 88888.00 2002-11-23 19:26:02.826 327 15652.99 537.90 57094.16 88888.00 2002-11-23 19:26:03.826 327 15652.60 537.90 57093.91 88888.00 2002-11-23 19:26:04.826 327 15652.60 537.65 57093.79 88888.00 2002-11-23 19:26:05.826 327 15652.73 537.90 57093.91 88888.00 2002-11-23 19:26:06.826 327 15652.86 536.91 57093.91 88888.00 2002-11-23 19:26:07.826 327 15653.12 537.65 57094.28 88888.00 2002-11-23 19:26:08.826 327 15652.73 537.77 57093.79 88888.00 2002-11-23 19:26:09.826 327 15652.08 537.40 57093.91 88888.00 2002-11-23 19:26:10.826 327 15652.60 537.15 57093.79 88888.00 2002-11-23 19:26:11.826 327 15652.60 536.78 57093.91 88888.00 2002-11-23 19:26:12.826 327 15652.47 537.28 57093.91 88888.00 2002-11-23 19:26:13.826 327 15652.86 537.03 57092.94 88888.00 2002-11-23 19:26:14.826 327 15652.34 537.28 57093.67 88888.00 2002-11-23 19:26:15.826 327 15652.60 537.77 57093.67 88888.00 2002-11-23 19:26:16.826 327 15652.21 537.40 57093.30 88888.00 2002-11-23 19:26:17.826 327 15652.86 537.53 57093.91 88888.00 2002-11-23 19:26:18.826 327 15652.21 537.53 57093.06 88888.00 2002-11-23 19:26:19.826 327 15652.73 537.03 57093.30 88888.00 2002-11-23 19:26:20.826 327 15652.47 537.53 57093.30 88888.00 2002-11-23 19:26:21.826 327 15651.95 537.15 57093.43 88888.00 2002-11-23 19:26:22.826 327 15652.99 537.65 57093.43 88888.00 2002-11-23 19:26:23.826 327 15652.60 537.40 57093.43 88888.00 2002-11-23 19:26:24.826 327 15652.60 537.40 57093.67 88888.00 2002-11-23 19:26:25.826 327 15652.08 538.02 57093.43 88888.00 2002-11-23 19:26:26.826 327 15652.08 537.15 57093.18 88888.00 2002-11-23 19:26:27.826 327 15651.95 537.28 57093.18 88888.00 2002-11-23 19:26:28.826 327 15652.34 537.28 57093.30 88888.00 2002-11-23 19:26:29.826 327 15652.73 536.66 57093.43 88888.00 2002-11-23 19:26:30.826 327 15652.47 536.91 57093.67 88888.00 2002-11-23 19:26:31.826 327 15652.47 537.28 57093.55 88888.00 2002-11-23 19:26:32.826 327 15652.21 537.90 57093.55 88888.00 2002-11-23 19:26:33.826 327 15652.08 537.53 57093.30 88888.00 2002-11-23 19:26:34.826 327 15652.21 537.65 57093.18 88888.00 2002-11-23 19:26:35.826 327 15652.47 537.15 57092.94 88888.00 2002-11-23 19:26:36.826 327 15652.73 538.02 57092.81 88888.00 2002-11-23 19:26:37.826 327 15652.34 538.02 57092.57 88888.00 2002-11-23 19:26:38.826 327 15652.60 537.28 57093.18 88888.00 2002-11-23 19:26:39.826 327 15652.08 538.27 57093.06 88888.00 2002-11-23 19:26:40.826 327 15652.21 537.77 57092.69 88888.00 2002-11-23 19:26:41.826 327 15652.73 538.14 57093.55 88888.00 2002-11-23 19:26:42.826 327 15652.73 537.65 57092.57 88888.00 2002-11-23 19:26:43.826 327 15652.60 537.77 57093.55 88888.00 2002-11-23 19:26:44.826 327 15652.60 537.65 57093.55 88888.00 2002-11-23 19:26:45.826 327 15652.47 537.15 57092.94 88888.00 2002-11-23 19:26:46.826 327 15652.73 537.65 57093.43 88888.00 2002-11-23 19:26:47.826 327 15652.60 537.53 57092.57 88888.00 2002-11-23 19:26:48.826 327 15652.08 537.65 57092.94 88888.00 2002-11-23 19:26:49.826 327 15652.34 537.40 57094.04 88888.00 2002-11-23 19:26:50.826 327 15653.25 536.66 57092.94 88888.00 2002-11-23 19:26:51.826 327 15652.73 537.40 57093.06 88888.00 2002-11-23 19:26:52.826 327 15652.47 537.90 57093.30 88888.00 2002-11-23 19:26:53.826 327 15653.38 537.77 57092.45 88888.00 2002-11-23 19:26:54.826 327 15653.25 537.90 57092.94 88888.00 2002-11-23 19:26:55.826 327 15652.47 537.65 57092.81 88888.00 2002-11-23 19:26:56.826 327 15653.12 537.53 57092.81 88888.00 2002-11-23 19:26:57.826 327 15652.86 538.27 57093.30 88888.00 2002-11-23 19:26:58.826 327 15653.38 537.53 57092.94 88888.00 2002-11-23 19:26:59.826 327 15654.03 538.14 57093.43 88888.00 2002-11-23 19:27:00.826 327 15653.64 537.77 57093.18 88888.00 2002-11-23 19:27:01.826 327 15653.77 537.90 57093.06 88888.00 2002-11-23 19:27:02.826 327 15653.38 537.90 57092.57 88888.00 2002-11-23 19:27:03.826 327 15652.47 537.65 57092.94 88888.00 2002-11-23 19:27:04.826 327 15652.60 537.53 57092.45 88888.00 2002-11-23 19:27:05.826 327 15653.38 537.77 57092.69 88888.00 2002-11-23 19:27:06.826 327 15653.12 537.65 57093.30 88888.00 2002-11-23 19:27:07.826 327 15653.77 538.39 57093.30 88888.00 2002-11-23 19:27:08.826 327 15653.77 537.53 57092.57 88888.00 2002-11-23 19:27:09.826 327 15653.12 537.77 57092.57 88888.00 2002-11-23 19:27:10.826 327 15653.90 537.40 57093.06 88888.00 2002-11-23 19:27:11.826 327 15653.77 537.40 57093.43 88888.00 2002-11-23 19:27:12.826 327 15653.77 538.14 57093.91 88888.00 2002-11-23 19:27:13.826 327 15653.77 537.53 57093.43 88888.00 2002-11-23 19:27:14.826 327 15654.16 537.65 57093.67 88888.00 2002-11-23 19:27:15.826 327 15653.90 537.65 57092.69 88888.00 2002-11-23 19:27:16.826 327 15654.55 537.15 57092.57 88888.00 2002-11-23 19:27:17.826 327 15654.03 537.28 57093.18 88888.00 2002-11-23 19:27:18.826 327 15654.68 538.14 57092.45 88888.00 2002-11-23 19:27:19.826 327 15654.16 537.77 57092.69 88888.00 2002-11-23 19:27:20.826 327 15654.29 538.14 57093.30 88888.00 2002-11-23 19:27:21.826 327 15654.42 537.77 57092.94 88888.00 2002-11-23 19:27:22.826 327 15653.90 537.65 57092.69 88888.00 2002-11-23 19:27:23.826 327 15654.29 537.90 57092.81 88888.00 2002-11-23 19:27:24.826 327 15654.03 537.53 57092.94 88888.00 2002-11-23 19:27:25.826 327 15654.55 537.90 57092.94 88888.00 2002-11-23 19:27:26.826 327 15654.29 537.77 57093.18 88888.00 2002-11-23 19:27:27.826 327 15654.29 537.90 57093.06 88888.00 2002-11-23 19:27:28.826 327 15653.90 537.53 57093.55 88888.00 2002-11-23 19:27:29.826 327 15654.42 537.28 57093.06 88888.00 2002-11-23 19:27:30.826 327 15654.29 537.40 57092.81 88888.00 2002-11-23 19:27:31.826 327 15654.55 536.91 57092.94 88888.00 2002-11-23 19:27:32.826 327 15654.29 537.53 57093.30 88888.00 2002-11-23 19:27:33.826 327 15654.55 537.28 57093.91 88888.00 2002-11-23 19:27:34.826 327 15654.94 537.65 57093.06 88888.00 2002-11-23 19:27:35.826 327 15654.94 537.15 57093.18 88888.00 2002-11-23 19:27:36.826 327 15655.07 537.53 57093.43 88888.00 2002-11-23 19:27:37.826 327 15655.59 537.65 57092.57 88888.00 2002-11-23 19:27:38.826 327 15655.46 537.77 57093.43 88888.00 2002-11-23 19:27:39.826 327 15654.55 537.53 57093.79 88888.00 2002-11-23 19:27:40.826 327 15655.46 538.27 57093.67 88888.00 2002-11-23 19:27:41.826 327 15654.55 537.77 57094.04 88888.00 2002-11-23 19:27:42.826 327 15655.07 538.02 57092.45 88888.00 2002-11-23 19:27:43.826 327 15655.46 538.14 57093.55 88888.00 2002-11-23 19:27:44.826 327 15654.81 537.53 57093.43 88888.00 2002-11-23 19:27:45.826 327 15654.81 537.53 57093.55 88888.00 2002-11-23 19:27:46.826 327 15654.16 537.03 57093.91 88888.00 2002-11-23 19:27:47.826 327 15654.68 537.65 57094.04 88888.00 2002-11-23 19:27:48.826 327 15653.38 536.78 57093.18 88888.00 2002-11-23 19:27:49.826 327 15654.81 537.28 57093.06 88888.00 2002-11-23 19:27:50.826 327 15654.29 537.03 57093.55 88888.00 2002-11-23 19:27:51.826 327 15654.42 537.28 57094.04 88888.00 2002-11-23 19:27:52.826 327 15654.68 537.28 57094.40 88888.00 2002-11-23 19:27:53.826 327 15654.29 537.90 57093.91 88888.00 2002-11-23 19:27:54.826 327 15654.94 537.40 57093.06 88888.00 2002-11-23 19:27:55.826 327 15655.07 537.90 57094.52 88888.00 2002-11-23 19:27:56.826 327 15654.68 537.53 57093.91 88888.00 2002-11-23 19:27:57.826 327 15654.81 538.02 57093.55 88888.00 2002-11-23 19:27:58.826 327 15654.16 537.40 57093.67 88888.00 2002-11-23 19:27:59.826 327 15655.07 538.02 57094.04 88888.00 2002-11-23 19:28:00.826 327 15655.20 537.77 57093.91 88888.00 2002-11-23 19:28:01.826 327 15655.59 537.15 57094.04 88888.00 2002-11-23 19:28:02.826 327 15656.11 538.27 57094.04 88888.00 2002-11-23 19:28:03.826 327 15655.85 537.90 57093.55 88888.00 2002-11-23 19:28:04.826 327 15655.85 537.65 57094.04 88888.00 2002-11-23 19:28:05.826 327 15656.11 537.65 57093.91 88888.00 2002-11-23 19:28:06.826 327 15655.72 537.53 57093.30 88888.00 2002-11-23 19:28:07.826 327 15655.72 537.28 57094.04 88888.00 2002-11-23 19:28:08.826 327 15655.85 537.77 57093.67 88888.00 2002-11-23 19:28:09.826 327 15656.11 537.90 57093.79 88888.00 2002-11-23 19:28:10.826 327 15655.98 537.40 57093.67 88888.00 2002-11-23 19:28:11.826 327 15654.68 537.77 57094.40 88888.00 2002-11-23 19:28:12.826 327 15655.20 537.65 57094.28 88888.00 2002-11-23 19:28:13.826 327 15655.20 537.53 57094.52 88888.00 2002-11-23 19:28:14.826 327 15654.94 537.28 57094.40 88888.00 2002-11-23 19:28:15.826 327 15654.68 537.40 57093.91 88888.00 2002-11-23 19:28:16.826 327 15654.68 537.65 57094.16 88888.00 2002-11-23 19:28:17.826 327 15655.33 537.40 57094.16 88888.00 2002-11-23 19:28:18.826 327 15654.55 537.53 57094.28 88888.00 2002-11-23 19:28:19.826 327 15654.68 538.02 57094.04 88888.00 2002-11-23 19:28:20.826 327 15654.81 537.40 57094.16 88888.00 2002-11-23 19:28:21.826 327 15654.81 537.65 57094.40 88888.00 2002-11-23 19:28:22.826 327 15655.33 537.77 57093.79 88888.00 2002-11-23 19:28:23.826 327 15654.68 537.53 57094.65 88888.00 2002-11-23 19:28:24.826 327 15655.33 537.40 57094.16 88888.00 2002-11-23 19:28:25.826 327 15654.94 537.65 57093.79 88888.00 2002-11-23 19:28:26.826 327 15655.07 537.15 57094.28 88888.00 2002-11-23 19:28:27.826 327 15654.94 537.90 57093.91 88888.00 2002-11-23 19:28:28.826 327 15655.72 537.40 57094.40 88888.00 2002-11-23 19:28:29.826 327 15655.59 538.02 57094.16 88888.00 2002-11-23 19:28:30.826 327 15656.24 538.02 57094.40 88888.00 2002-11-23 19:28:31.826 327 15655.98 537.90 57094.77 88888.00 2002-11-23 19:28:32.826 327 15655.33 537.40 57094.28 88888.00 2002-11-23 19:28:33.826 327 15655.46 538.76 57093.91 88888.00 2002-11-23 19:28:34.826 327 15656.24 538.39 57094.16 88888.00 2002-11-23 19:28:35.826 327 15655.72 538.02 57094.40 88888.00 2002-11-23 19:28:36.826 327 15655.07 538.02 57094.04 88888.00 2002-11-23 19:28:37.826 327 15655.46 538.27 57094.04 88888.00 2002-11-23 19:28:38.826 327 15655.46 538.76 57094.40 88888.00 2002-11-23 19:28:39.826 327 15655.59 538.14 57094.65 88888.00 2002-11-23 19:28:40.826 327 15655.59 538.02 57094.40 88888.00 2002-11-23 19:28:41.826 327 15655.07 537.77 57094.52 88888.00 2002-11-23 19:28:42.826 327 15654.94 537.15 57094.65 88888.00 2002-11-23 19:28:43.826 327 15655.46 537.65 57094.77 88888.00 2002-11-23 19:28:44.826 327 15655.46 538.27 57094.77 88888.00 2002-11-23 19:28:45.826 327 15654.94 537.77 57094.16 88888.00 2002-11-23 19:28:46.826 327 15654.55 538.27 57094.16 88888.00 2002-11-23 19:28:47.826 327 15655.07 537.77 57095.14 88888.00 2002-11-23 19:28:48.826 327 15654.94 538.14 57094.52 88888.00 2002-11-23 19:28:49.826 327 15655.33 536.66 57094.40 88888.00 2002-11-23 19:28:50.826 327 15655.20 538.02 57094.40 88888.00 2002-11-23 19:28:51.826 327 15655.46 538.02 57095.14 88888.00 2002-11-23 19:28:52.826 327 15655.07 537.03 57094.40 88888.00 2002-11-23 19:28:53.826 327 15655.33 537.53 57094.16 88888.00 2002-11-23 19:28:54.826 327 15655.59 537.28 57095.02 88888.00 2002-11-23 19:28:55.826 327 15655.46 537.28 57094.04 88888.00 2002-11-23 19:28:56.826 327 15655.72 536.91 57094.65 88888.00 2002-11-23 19:28:57.826 327 15655.72 536.91 57094.77 88888.00 2002-11-23 19:28:58.826 327 15656.24 537.15 57094.28 88888.00 2002-11-23 19:28:59.826 327 15656.37 537.03 57095.26 88888.00 2002-11-23 19:29:00.826 327 15656.50 537.28 57094.52 88888.00 2002-11-23 19:29:01.826 327 15655.59 537.65 57094.16 88888.00 2002-11-23 19:29:02.826 327 15655.98 538.27 57094.89 88888.00 2002-11-23 19:29:03.826 327 15656.50 538.02 57094.89 88888.00 2002-11-23 19:29:04.826 327 15655.46 538.27 57095.02 88888.00 2002-11-23 19:29:05.826 327 15655.33 538.52 57094.77 88888.00 2002-11-23 19:29:06.826 327 15655.33 538.64 57095.02 88888.00 2002-11-23 19:29:07.826 327 15655.72 539.14 57094.65 88888.00 2002-11-23 19:29:08.826 327 15656.24 538.89 57094.16 88888.00 2002-11-23 19:29:09.826 327 15656.24 539.75 57094.52 88888.00 2002-11-23 19:29:10.826 327 15655.59 538.76 57095.26 88888.00 2002-11-23 19:29:11.826 327 15655.46 538.64 57094.52 88888.00 2002-11-23 19:29:12.826 327 15656.11 539.14 57094.28 88888.00 2002-11-23 19:29:13.826 327 15656.50 538.89 57094.65 88888.00 2002-11-23 19:29:14.826 327 15656.24 538.89 57095.02 88888.00 2002-11-23 19:29:15.826 327 15656.24 538.39 57094.89 88888.00 2002-11-23 19:29:16.826 327 15655.46 538.27 57095.02 88888.00 2002-11-23 19:29:17.826 327 15656.11 537.90 57095.02 88888.00 2002-11-23 19:29:18.826 327 15656.37 537.77 57094.65 88888.00 2002-11-23 19:29:19.826 327 15656.11 536.66 57095.02 88888.00 2002-11-23 19:29:20.826 327 15656.11 537.15 57094.77 88888.00 2002-11-23 19:29:21.826 327 15655.59 537.03 57094.65 88888.00 2002-11-23 19:29:22.826 327 15655.85 537.15 57095.26 88888.00 2002-11-23 19:29:23.826 327 15656.50 536.78 57095.02 88888.00 2002-11-23 19:29:24.826 327 15655.46 536.53 57095.02 88888.00 2002-11-23 19:29:25.826 327 15654.42 536.91 57095.75 88888.00 2002-11-23 19:29:26.826 327 15655.72 536.41 57095.14 88888.00 2002-11-23 19:29:27.826 327 15655.33 536.66 57095.38 88888.00 2002-11-23 19:29:28.826 327 15655.59 536.91 57094.89 88888.00 2002-11-23 19:29:29.826 327 15656.11 537.77 57095.75 88888.00 2002-11-23 19:29:30.826 327 15655.72 537.53 57095.62 88888.00 2002-11-23 19:29:31.826 327 15656.50 537.90 57095.38 88888.00 2002-11-23 19:29:32.826 327 15655.07 538.02 57095.02 88888.00 2002-11-23 19:29:33.826 327 15655.59 538.52 57094.77 88888.00 2002-11-23 19:29:34.826 327 15655.85 538.52 57094.89 88888.00 2002-11-23 19:29:35.826 327 15655.59 538.27 57095.38 88888.00 2002-11-23 19:29:36.826 327 15656.37 538.52 57095.02 88888.00 2002-11-23 19:29:37.826 327 15655.85 538.27 57095.50 88888.00 2002-11-23 19:29:38.826 327 15656.24 538.52 57094.89 88888.00 2002-11-23 19:29:39.826 327 15656.11 538.64 57095.02 88888.00 2002-11-23 19:29:40.826 327 15655.98 538.02 57095.14 88888.00 2002-11-23 19:29:41.826 327 15655.59 537.65 57095.02 88888.00 2002-11-23 19:29:42.826 327 15655.72 538.02 57095.50 88888.00 2002-11-23 19:29:43.826 327 15655.98 536.91 57095.50 88888.00 2002-11-23 19:29:44.826 327 15655.46 537.40 57095.38 88888.00 2002-11-23 19:29:45.826 327 15656.11 537.03 57095.62 88888.00 2002-11-23 19:29:46.826 327 15655.46 536.16 57095.02 88888.00 2002-11-23 19:29:47.826 327 15655.98 536.78 57095.26 88888.00 2002-11-23 19:29:48.826 327 15654.94 536.53 57094.89 88888.00 2002-11-23 19:29:49.826 327 15655.07 536.78 57095.02 88888.00 2002-11-23 19:29:50.826 327 15654.42 536.16 57095.02 88888.00 2002-11-23 19:29:51.826 327 15655.72 536.53 57095.50 88888.00 2002-11-23 19:29:52.826 327 15655.07 536.78 57095.87 88888.00 2002-11-23 19:29:53.826 327 15654.03 537.40 57095.26 88888.00 2002-11-23 19:29:54.826 327 15654.68 536.91 57095.87 88888.00 2002-11-23 19:29:55.826 327 15655.20 536.78 57094.77 88888.00 2002-11-23 19:29:56.826 327 15654.81 537.53 57095.26 88888.00 2002-11-23 19:29:57.826 327 15655.46 537.90 57095.26 88888.00 2002-11-23 19:29:58.826 327 15654.42 537.77 57095.62 88888.00 2002-11-23 19:29:59.826 327 15655.07 537.40 57095.75 88888.00 2002-11-23 19:30:00.826 327 15654.94 538.27 57095.50 88888.00 2002-11-23 19:30:01.826 327 15654.68 538.39 57095.38 88888.00 2002-11-23 19:30:02.826 327 15654.94 538.52 57095.14 88888.00 2002-11-23 19:30:03.826 327 15654.81 538.27 57095.38 88888.00 2002-11-23 19:30:04.826 327 15655.33 538.89 57095.87 88888.00 2002-11-23 19:30:05.826 327 15654.42 538.76 57095.87 88888.00 2002-11-23 19:30:06.826 327 15654.68 538.02 57095.14 88888.00 2002-11-23 19:30:07.826 327 15654.68 537.65 57095.26 88888.00 2002-11-23 19:30:08.826 327 15655.46 538.76 57095.02 88888.00 2002-11-23 19:30:09.826 327 15655.07 537.40 57095.75 88888.00 2002-11-23 19:30:10.826 327 15654.94 537.40 57095.62 88888.00 2002-11-23 19:30:11.826 327 15655.07 537.15 57095.62 88888.00 2002-11-23 19:30:12.826 327 15654.94 537.03 57095.99 88888.00 2002-11-23 19:30:13.826 327 15655.98 536.66 57095.38 88888.00 2002-11-23 19:30:14.826 327 15655.33 537.40 57095.02 88888.00 2002-11-23 19:30:15.826 327 15654.42 537.53 57094.77 88888.00 2002-11-23 19:30:16.826 327 15654.94 536.53 57094.65 88888.00 2002-11-23 19:30:17.826 327 15654.55 537.28 57094.77 88888.00 2002-11-23 19:30:18.826 327 15654.55 537.40 57095.38 88888.00 2002-11-23 19:30:19.826 327 15654.29 537.15 57095.87 88888.00 2002-11-23 19:30:20.826 327 15654.55 537.40 57095.26 88888.00 2002-11-23 19:30:21.826 327 15655.20 537.15 57095.75 88888.00 2002-11-23 19:30:22.826 327 15654.94 537.77 57095.87 88888.00 2002-11-23 19:30:23.826 327 15654.03 537.65 57095.14 88888.00 2002-11-23 19:30:24.826 327 15654.55 538.39 57095.14 88888.00 2002-11-23 19:30:25.826 327 15654.29 538.02 57095.38 88888.00 2002-11-23 19:30:26.826 327 15654.29 537.65 57095.14 88888.00 2002-11-23 19:30:27.826 327 15654.81 538.14 57094.40 88888.00 2002-11-23 19:30:28.826 327 15654.42 537.77 57094.65 88888.00 2002-11-23 19:30:29.826 327 15655.33 538.02 57094.40 88888.00 2002-11-23 19:30:30.826 327 15654.68 537.90 57094.77 88888.00 2002-11-23 19:30:31.826 327 15654.42 537.90 57094.89 88888.00 2002-11-23 19:30:32.826 327 15654.68 538.27 57095.38 88888.00 2002-11-23 19:30:33.826 327 15654.42 537.90 57095.02 88888.00 2002-11-23 19:30:34.826 327 15654.81 538.39 57095.26 88888.00 2002-11-23 19:30:35.826 327 15655.07 538.27 57095.02 88888.00 2002-11-23 19:30:36.826 327 15654.29 537.53 57095.02 88888.00 2002-11-23 19:30:37.826 327 15654.81 537.90 57095.50 88888.00 2002-11-23 19:30:38.826 327 15654.81 537.53 57095.38 88888.00 2002-11-23 19:30:39.826 327 15654.55 537.15 57095.87 88888.00 2002-11-23 19:30:40.826 327 15654.68 537.53 57095.02 88888.00 2002-11-23 19:30:41.826 327 15654.81 537.15 57095.26 88888.00 2002-11-23 19:30:42.826 327 15654.42 536.91 57095.02 88888.00 2002-11-23 19:30:43.826 327 15654.81 537.03 57095.26 88888.00 2002-11-23 19:30:44.826 327 15655.20 537.40 57095.26 88888.00 2002-11-23 19:30:45.826 327 15655.59 537.77 57095.02 88888.00 2002-11-23 19:30:46.826 327 15655.59 537.65 57096.11 88888.00 2002-11-23 19:30:47.826 327 15655.20 537.53 57095.75 88888.00 2002-11-23 19:30:48.826 327 15655.07 537.28 57095.02 88888.00 2002-11-23 19:30:49.826 327 15655.07 536.91 57095.02 88888.00 2002-11-23 19:30:50.826 327 15655.85 537.65 57094.89 88888.00 2002-11-23 19:30:51.826 327 15655.72 537.65 57094.89 88888.00 2002-11-23 19:30:52.826 327 15655.59 537.77 57095.14 88888.00 2002-11-23 19:30:53.826 327 15655.72 537.28 57095.38 88888.00 2002-11-23 19:30:54.826 327 15655.98 538.02 57095.26 88888.00 2002-11-23 19:30:55.826 327 15655.98 538.02 57095.62 88888.00 2002-11-23 19:30:56.826 327 15655.98 537.65 57095.14 88888.00 2002-11-23 19:30:57.826 327 15655.33 538.52 57095.38 88888.00 2002-11-23 19:30:58.826 327 15655.33 538.14 57095.26 88888.00 2002-11-23 19:30:59.826 327 15655.72 538.64 57095.38 88888.00 2002-11-23 19:31:00.826 327 15655.33 538.14 57095.99 88888.00 2002-11-23 19:31:01.826 327 15655.85 538.27 57095.38 88888.00 2002-11-23 19:31:02.826 327 15655.85 538.89 57095.38 88888.00 2002-11-23 19:31:03.826 327 15655.33 538.02 57095.02 88888.00 2002-11-23 19:31:04.826 327 15654.94 537.65 57095.50 88888.00 2002-11-23 19:31:05.826 327 15655.20 538.02 57095.62 88888.00 2002-11-23 19:31:06.826 327 15655.46 538.64 57095.75 88888.00 2002-11-23 19:31:07.826 327 15655.59 538.14 57095.50 88888.00 2002-11-23 19:31:08.826 327 15655.98 538.14 57096.24 88888.00 2002-11-23 19:31:09.826 327 15655.72 537.03 57095.75 88888.00 2002-11-23 19:31:10.826 327 15656.50 537.03 57095.26 88888.00 2002-11-23 19:31:11.826 327 15655.33 537.03 57096.36 88888.00 2002-11-23 19:31:12.826 327 15655.07 537.40 57096.11 88888.00 2002-11-23 19:31:13.826 327 15655.33 537.40 57096.11 88888.00 2002-11-23 19:31:14.826 327 15655.20 538.02 57096.11 88888.00 2002-11-23 19:31:15.826 327 15655.72 537.28 57095.75 88888.00 2002-11-23 19:31:16.826 327 15655.59 537.40 57096.36 88888.00 2002-11-23 19:31:17.826 327 15655.72 538.14 57094.89 88888.00 2002-11-23 19:31:18.826 327 15654.94 537.53 57095.99 88888.00 2002-11-23 19:31:19.826 327 15655.85 537.90 57095.50 88888.00 2002-11-23 19:31:20.826 327 15655.46 537.65 57095.62 88888.00 2002-11-23 19:31:21.826 327 15655.46 538.76 57095.75 88888.00 2002-11-23 19:31:22.826 327 15655.20 538.52 57095.38 88888.00 2002-11-23 19:31:23.826 327 15655.72 538.27 57095.38 88888.00 2002-11-23 19:31:24.826 327 15655.98 537.90 57095.99 88888.00 2002-11-23 19:31:25.826 327 15655.46 538.14 57094.89 88888.00 2002-11-23 19:31:26.826 327 15655.85 538.27 57095.87 88888.00 2002-11-23 19:31:27.826 327 15655.72 538.27 57096.24 88888.00 2002-11-23 19:31:28.826 327 15656.37 537.53 57096.24 88888.00 2002-11-23 19:31:29.826 327 15655.98 537.65 57095.99 88888.00 2002-11-23 19:31:30.826 327 15656.63 537.15 57096.73 88888.00 2002-11-23 19:31:31.826 327 15656.63 537.90 57096.11 88888.00 2002-11-23 19:31:32.826 327 15657.28 537.40 57096.11 88888.00 2002-11-23 19:31:33.826 327 15656.50 537.28 57096.36 88888.00 2002-11-23 19:31:34.826 327 15656.76 537.15 57095.62 88888.00 2002-11-23 19:31:35.826 327 15655.85 537.15 57096.48 88888.00 2002-11-23 19:31:36.826 327 15657.02 536.91 57096.48 88888.00 2002-11-23 19:31:37.826 327 15656.24 536.91 57095.87 88888.00 2002-11-23 19:31:38.826 327 15655.72 537.15 57095.87 88888.00 2002-11-23 19:31:39.826 327 15655.46 536.78 57095.87 88888.00 2002-11-23 19:31:40.826 327 15655.72 536.91 57096.48 88888.00 2002-11-23 19:31:41.826 327 15655.98 536.78 57095.62 88888.00 2002-11-23 19:31:42.826 327 15655.59 537.28 57096.48 88888.00 2002-11-23 19:31:43.826 327 15655.85 536.91 57096.11 88888.00 2002-11-23 19:31:44.826 327 15656.37 537.03 57096.48 88888.00 2002-11-23 19:31:45.826 327 15655.85 536.41 57096.36 88888.00 2002-11-23 19:31:46.826 327 15655.72 537.65 57095.87 88888.00 2002-11-23 19:31:47.826 327 15656.50 537.03 57096.24 88888.00 2002-11-23 19:31:48.826 327 15655.98 536.53 57096.36 88888.00 2002-11-23 19:31:49.826 327 15656.89 537.40 57096.61 88888.00 2002-11-23 19:31:50.826 327 15656.76 536.66 57096.36 88888.00 2002-11-23 19:31:51.826 327 15656.63 536.16 57095.87 88888.00 2002-11-23 19:31:52.826 327 15656.89 536.91 57096.24 88888.00 2002-11-23 19:31:53.826 327 15657.15 536.91 57096.24 88888.00 2002-11-23 19:31:54.826 327 15656.89 536.91 57095.50 88888.00 2002-11-23 19:31:55.826 327 15657.41 537.28 57096.73 88888.00 2002-11-23 19:31:56.826 327 15657.02 536.91 57096.97 88888.00 2002-11-23 19:31:57.826 327 15656.89 536.53 57095.75 88888.00 2002-11-23 19:31:58.826 327 15657.41 536.91 57096.24 88888.00 2002-11-23 19:31:59.826 327 15656.76 536.53 57096.61 88888.00 2002-11-23 19:32:00.826 327 15656.63 537.03 57096.36 88888.00 2002-11-23 19:32:01.826 327 15656.37 537.15 57096.36 88888.00 2002-11-23 19:32:02.826 327 15657.15 537.40 57096.61 88888.00 2002-11-23 19:32:03.826 327 15657.93 536.66 57096.48 88888.00 2002-11-23 19:32:04.826 327 15656.89 536.91 57096.24 88888.00 2002-11-23 19:32:05.826 327 15656.89 536.41 57096.36 88888.00 2002-11-23 19:32:06.826 327 15657.28 536.91 57096.73 88888.00 2002-11-23 19:32:07.826 327 15657.15 536.41 57096.61 88888.00 2002-11-23 19:32:08.826 327 15656.89 536.78 57096.61 88888.00 2002-11-23 19:32:09.826 327 15656.89 535.92 57096.97 88888.00 2002-11-23 19:32:10.826 327 15656.89 536.53 57096.48 88888.00 2002-11-23 19:32:11.826 327 15657.41 536.29 57096.61 88888.00 2002-11-23 19:32:12.826 327 15657.02 536.66 57096.24 88888.00 2002-11-23 19:32:13.826 327 15657.15 536.91 57096.73 88888.00 2002-11-23 19:32:14.826 327 15656.76 536.91 57096.97 88888.00 2002-11-23 19:32:15.826 327 15657.15 536.91 57096.85 88888.00 2002-11-23 19:32:16.826 327 15657.28 536.78 57096.97 88888.00 2002-11-23 19:32:17.826 327 15657.15 537.03 57097.34 88888.00 2002-11-23 19:32:18.826 327 15656.89 536.66 57096.73 88888.00 2002-11-23 19:32:19.826 327 15658.06 536.16 57096.36 88888.00 2002-11-23 19:32:20.826 327 15657.28 536.41 57096.85 88888.00 2002-11-23 19:32:21.826 327 15657.02 536.41 57096.61 88888.00 2002-11-23 19:32:22.826 327 15656.89 536.91 57097.58 88888.00 2002-11-23 19:32:23.826 327 15657.67 536.16 57097.46 88888.00 2002-11-23 19:32:24.826 327 15657.15 536.66 57096.73 88888.00 2002-11-23 19:32:25.826 327 15657.02 537.03 57097.09 88888.00 2002-11-23 19:32:26.826 327 15656.63 536.53 57096.97 88888.00 2002-11-23 19:32:27.826 327 15657.41 535.54 57096.73 88888.00 2002-11-23 19:32:28.826 327 15656.76 536.16 57097.21 88888.00 2002-11-23 19:32:29.826 327 15657.41 536.16 57097.83 88888.00 2002-11-23 19:32:30.826 327 15657.28 535.92 57097.46 88888.00 2002-11-23 19:32:31.826 327 15657.02 535.67 57096.97 88888.00 2002-11-23 19:32:32.826 327 15657.54 535.42 57097.58 88888.00 2002-11-23 19:32:33.826 327 15656.89 535.42 57097.46 88888.00 2002-11-23 19:32:34.826 327 15657.02 535.42 57097.21 88888.00 2002-11-23 19:32:35.826 327 15656.76 535.79 57097.58 88888.00 2002-11-23 19:32:36.826 327 15657.93 534.55 57096.85 88888.00 2002-11-23 19:32:37.826 327 15657.15 535.17 57097.58 88888.00 2002-11-23 19:32:38.826 327 15657.67 535.54 57097.58 88888.00 2002-11-23 19:32:39.826 327 15658.19 535.79 57097.83 88888.00 2002-11-23 19:32:40.826 327 15658.19 535.67 57097.58 88888.00 2002-11-23 19:32:41.826 327 15657.02 535.42 57097.83 88888.00 2002-11-23 19:32:42.826 327 15657.28 535.54 57097.58 88888.00 2002-11-23 19:32:43.826 327 15657.93 535.79 57097.70 88888.00 2002-11-23 19:32:44.826 327 15657.28 535.79 57097.83 88888.00 2002-11-23 19:32:45.826 327 15657.54 536.16 57097.21 88888.00 2002-11-23 19:32:46.826 327 15657.41 535.79 57098.07 88888.00 2002-11-23 19:32:47.826 327 15658.06 536.04 57097.34 88888.00 2002-11-23 19:32:48.826 327 15657.02 535.79 57097.58 88888.00 2002-11-23 19:32:49.826 327 15657.93 535.79 57097.46 88888.00 2002-11-23 19:32:50.826 327 15657.80 535.54 57097.83 88888.00 2002-11-23 19:32:51.826 327 15657.02 536.29 57097.83 88888.00 2002-11-23 19:32:52.826 327 15657.28 535.67 57097.34 88888.00 2002-11-23 19:32:53.826 327 15657.15 535.67 57098.19 88888.00 2002-11-23 19:32:54.826 327 15657.93 535.92 57097.58 88888.00 2002-11-23 19:32:55.826 327 15656.89 536.16 57098.19 88888.00 2002-11-23 19:32:56.826 327 15657.28 536.16 57097.95 88888.00 2002-11-23 19:32:57.826 327 15656.89 535.92 57097.83 88888.00 2002-11-23 19:32:58.826 327 15656.76 535.92 57098.32 88888.00 2002-11-23 19:32:59.826 327 15657.15 535.17 57097.95 88888.00 2002-11-23 19:33:00.826 327 15657.15 535.67 57098.07 88888.00 2002-11-23 19:33:01.826 327 15657.15 535.92 57098.44 88888.00 2002-11-23 19:33:02.826 327 15656.76 535.79 57097.95 88888.00 2002-11-23 19:33:03.826 327 15656.89 537.03 57097.83 88888.00 2002-11-23 19:33:04.826 327 15657.41 536.29 57098.07 88888.00 2002-11-23 19:33:05.826 327 15656.89 536.16 57097.34 88888.00 2002-11-23 19:33:06.826 327 15657.02 535.79 57098.07 88888.00 2002-11-23 19:33:07.826 327 15657.54 535.79 57097.46 88888.00 2002-11-23 19:33:08.826 327 15657.80 536.66 57097.83 88888.00 2002-11-23 19:33:09.826 327 15657.28 536.78 57098.32 88888.00 2002-11-23 19:33:10.826 327 15657.93 536.66 57097.70 88888.00 2002-11-23 19:33:11.826 327 15657.02 535.67 57097.83 88888.00 2002-11-23 19:33:12.826 327 15656.89 535.92 57097.83 88888.00 2002-11-23 19:33:13.826 327 15657.15 535.67 57097.46 88888.00 2002-11-23 19:33:14.826 327 15657.15 536.29 57098.07 88888.00 2002-11-23 19:33:15.826 327 15657.28 536.16 57097.58 88888.00 2002-11-23 19:33:16.826 327 15657.28 535.67 57098.19 88888.00 2002-11-23 19:33:17.826 327 15657.15 536.16 57097.95 88888.00 2002-11-23 19:33:18.826 327 15657.41 535.30 57098.44 88888.00 2002-11-23 19:33:19.826 327 15657.67 535.42 57098.44 88888.00 2002-11-23 19:33:20.826 327 15657.67 535.54 57097.46 88888.00 2002-11-23 19:33:21.826 327 15657.41 535.92 57097.58 88888.00 2002-11-23 19:33:22.826 327 15657.15 536.16 57098.44 88888.00 2002-11-23 19:33:23.826 327 15657.54 535.92 57097.83 88888.00 2002-11-23 19:33:24.826 327 15656.50 535.79 57097.83 88888.00 2002-11-23 19:33:25.826 327 15657.28 535.67 57098.07 88888.00 2002-11-23 19:33:26.826 327 15656.89 534.92 57098.19 88888.00 2002-11-23 19:33:27.826 327 15657.02 535.42 57098.93 88888.00 2002-11-23 19:33:28.826 327 15657.02 535.54 57097.70 88888.00 2002-11-23 19:33:29.826 327 15657.67 535.67 57098.44 88888.00 2002-11-23 19:33:30.826 327 15657.28 535.54 57098.68 88888.00 2002-11-23 19:33:31.826 327 15657.02 535.67 57098.44 88888.00 2002-11-23 19:33:32.826 327 15657.02 536.04 57098.32 88888.00 2002-11-23 19:33:33.826 327 15657.15 536.16 57098.68 88888.00 2002-11-23 19:33:34.826 327 15656.50 536.53 57098.32 88888.00 2002-11-23 19:33:35.826 327 15656.63 536.04 57098.44 88888.00 2002-11-23 19:33:36.826 327 15657.28 536.04 57097.83 88888.00 2002-11-23 19:33:37.826 327 15657.28 536.91 57097.70 88888.00 2002-11-23 19:33:38.826 327 15656.37 537.03 57098.07 88888.00 2002-11-23 19:33:39.826 327 15656.24 536.16 57097.83 88888.00 2002-11-23 19:33:40.826 327 15656.89 536.16 57097.83 88888.00 2002-11-23 19:33:41.826 327 15656.37 536.29 57098.07 88888.00 2002-11-23 19:33:42.826 327 15656.76 536.78 57098.19 88888.00 2002-11-23 19:33:43.826 327 15656.63 536.78 57097.70 88888.00 2002-11-23 19:33:44.826 327 15656.50 537.03 57098.32 88888.00 2002-11-23 19:33:45.826 327 15657.41 536.53 57098.44 88888.00 2002-11-23 19:33:46.826 327 15656.63 536.66 57098.44 88888.00 2002-11-23 19:33:47.826 327 15656.50 537.28 57098.44 88888.00 2002-11-23 19:33:48.826 327 15656.89 536.41 57098.93 88888.00 2002-11-23 19:33:49.826 327 15656.76 536.04 57098.80 88888.00 2002-11-23 19:33:50.826 327 15656.89 536.91 57098.07 88888.00 2002-11-23 19:33:51.826 327 15656.37 536.66 57098.32 88888.00 2002-11-23 19:33:52.826 327 15656.63 536.78 57098.19 88888.00 2002-11-23 19:33:53.826 327 15656.24 536.78 57097.83 88888.00 2002-11-23 19:33:54.826 327 15656.63 536.91 57098.19 88888.00 2002-11-23 19:33:55.826 327 15656.50 537.03 57098.32 88888.00 2002-11-23 19:33:56.826 327 15657.02 537.15 57098.68 88888.00 2002-11-23 19:33:57.826 327 15656.63 536.78 57098.93 88888.00 2002-11-23 19:33:58.826 327 15656.11 536.53 57097.70 88888.00 2002-11-23 19:33:59.826 327 15656.89 536.91 57098.44 88888.00 2002-11-23 19:34:00.826 327 15657.54 535.67 57098.07 88888.00 2002-11-23 19:34:01.826 327 15656.50 536.53 57098.68 88888.00 2002-11-23 19:34:02.826 327 15656.76 536.66 57098.19 88888.00 2002-11-23 19:34:03.826 327 15657.67 536.53 57097.95 88888.00 2002-11-23 19:34:04.826 327 15657.41 536.66 57098.07 88888.00 2002-11-23 19:34:05.826 327 15657.41 536.41 57098.32 88888.00 2002-11-23 19:34:06.826 327 15657.15 536.66 57098.44 88888.00 2002-11-23 19:34:07.826 327 15656.76 536.41 57098.68 88888.00 2002-11-23 19:34:08.826 327 15657.02 536.53 57098.80 88888.00 2002-11-23 19:34:09.826 327 15656.89 536.29 57098.44 88888.00 2002-11-23 19:34:10.826 327 15657.28 536.66 57098.68 88888.00 2002-11-23 19:34:11.826 327 15657.15 537.28 57098.32 88888.00 2002-11-23 19:34:12.826 327 15657.54 536.29 57098.32 88888.00 2002-11-23 19:34:13.826 327 15657.15 537.53 57098.32 88888.00 2002-11-23 19:34:14.826 327 15657.02 537.40 57098.56 88888.00 2002-11-23 19:34:15.826 327 15657.54 537.65 57098.44 88888.00 2002-11-23 19:34:16.826 327 15657.54 538.14 57099.05 88888.00 2002-11-23 19:34:17.826 327 15656.89 537.90 57098.19 88888.00 2002-11-23 19:34:18.826 327 15656.89 537.65 57098.32 88888.00 2002-11-23 19:34:19.826 327 15657.02 537.77 57098.44 88888.00 2002-11-23 19:34:20.826 327 15657.15 537.65 57098.68 88888.00 2002-11-23 19:34:21.826 327 15657.41 538.02 57098.44 88888.00 2002-11-23 19:34:22.826 327 15657.02 537.65 57098.44 88888.00 2002-11-23 19:34:23.826 327 15656.50 538.02 57098.56 88888.00 2002-11-23 19:34:24.826 327 15656.89 537.90 57098.32 88888.00 2002-11-23 19:34:25.826 327 15657.15 538.14 57098.93 88888.00 2002-11-23 19:34:26.826 327 15657.80 537.77 57098.32 88888.00 2002-11-23 19:34:27.826 327 15657.15 538.39 57098.68 88888.00 2002-11-23 19:34:28.826 327 15657.02 538.02 57099.17 88888.00 2002-11-23 19:34:29.826 327 15656.76 538.02 57099.17 88888.00 2002-11-23 19:34:30.826 327 15656.89 538.14 57098.80 88888.00 2002-11-23 19:34:31.826 327 15656.24 538.02 57099.41 88888.00 2002-11-23 19:34:32.826 327 15656.89 537.77 57098.80 88888.00 2002-11-23 19:34:33.826 327 15657.15 537.65 57099.05 88888.00 2002-11-23 19:34:34.826 327 15656.89 537.53 57098.07 88888.00 2002-11-23 19:34:35.826 327 15657.02 537.65 57098.56 88888.00 2002-11-23 19:34:36.826 327 15656.76 538.64 57098.93 88888.00 2002-11-23 19:34:37.826 327 15656.37 538.52 57099.17 88888.00 2002-11-23 19:34:38.826 327 15657.28 538.39 57098.32 88888.00 2002-11-23 19:34:39.826 327 15656.76 538.64 57098.93 88888.00 2002-11-23 19:34:40.826 327 15657.28 537.90 57098.68 88888.00 2002-11-23 19:34:41.826 327 15657.41 538.52 57098.56 88888.00 2002-11-23 19:34:42.826 327 15656.89 538.27 57098.56 88888.00 2002-11-23 19:34:43.826 327 15657.41 537.53 57098.80 88888.00 2002-11-23 19:34:44.826 327 15656.50 538.64 57098.32 88888.00 2002-11-23 19:34:45.826 327 15657.28 538.02 57098.93 88888.00 2002-11-23 19:34:46.826 327 15657.02 538.89 57098.44 88888.00 2002-11-23 19:34:47.826 327 15657.15 538.39 57098.93 88888.00 2002-11-23 19:34:48.826 327 15657.02 537.90 57098.44 88888.00 2002-11-23 19:34:49.826 327 15656.63 539.01 57099.41 88888.00 2002-11-23 19:34:50.826 327 15657.41 539.38 57098.80 88888.00 2002-11-23 19:34:51.826 327 15657.15 539.01 57098.93 88888.00 2002-11-23 19:34:52.826 327 15657.02 539.14 57099.29 88888.00 2002-11-23 19:34:53.826 327 15657.15 539.14 57098.80 88888.00 2002-11-23 19:34:54.826 327 15657.54 538.64 57098.32 88888.00 2002-11-23 19:34:55.826 327 15656.63 538.64 57098.93 88888.00 2002-11-23 19:34:56.826 327 15656.89 539.26 57099.05 88888.00 2002-11-23 19:34:57.826 327 15656.37 538.39 57099.17 88888.00 2002-11-23 19:34:58.826 327 15656.63 538.76 57099.05 88888.00 2002-11-23 19:34:59.826 327 15657.15 538.76 57098.44 88888.00 2002-11-23 19:35:00.826 327 15657.54 538.89 57098.44 88888.00 2002-11-23 19:35:01.826 327 15657.02 538.02 57098.93 88888.00 2002-11-23 19:35:02.826 327 15656.24 538.52 57098.93 88888.00 2002-11-23 19:35:03.826 327 15657.67 538.76 57098.93 88888.00 2002-11-23 19:35:04.826 327 15657.41 538.76 57098.56 88888.00 2002-11-23 19:35:05.826 327 15657.15 539.01 57098.93 88888.00 2002-11-23 19:35:06.826 327 15657.15 538.27 57099.41 88888.00 2002-11-23 19:35:07.826 327 15657.28 538.52 57098.80 88888.00 2002-11-23 19:35:08.826 327 15657.02 537.90 57098.32 88888.00 2002-11-23 19:35:09.826 327 15657.41 538.52 57098.44 88888.00 2002-11-23 19:35:10.826 327 15656.89 537.90 57098.68 88888.00 2002-11-23 19:35:11.826 327 15657.93 538.52 57098.80 88888.00 2002-11-23 19:35:12.826 327 15657.02 538.52 57098.44 88888.00 2002-11-23 19:35:13.826 327 15656.89 538.52 57098.93 88888.00 2002-11-23 19:35:14.826 327 15657.80 538.64 57099.05 88888.00 2002-11-23 19:35:15.826 327 15657.02 538.39 57098.56 88888.00 2002-11-23 19:35:16.826 327 15657.54 538.89 57098.56 88888.00 2002-11-23 19:35:17.826 327 15657.41 538.64 57099.54 88888.00 2002-11-23 19:35:18.826 327 15657.28 538.89 57099.05 88888.00 2002-11-23 19:35:19.826 327 15657.28 538.14 57098.80 88888.00 2002-11-23 19:35:20.826 327 15657.67 538.64 57098.68 88888.00 2002-11-23 19:35:21.826 327 15657.80 538.64 57098.80 88888.00 2002-11-23 19:35:22.826 327 15656.89 538.76 57099.05 88888.00 2002-11-23 19:35:23.826 327 15657.67 538.89 57098.56 88888.00 2002-11-23 19:35:24.826 327 15657.67 538.64 57098.56 88888.00 2002-11-23 19:35:25.826 327 15657.41 539.01 57098.32 88888.00 2002-11-23 19:35:26.826 327 15657.28 538.64 57098.80 88888.00 2002-11-23 19:35:27.826 327 15657.02 538.64 57098.32 88888.00 2002-11-23 19:35:28.826 327 15657.67 538.64 57098.44 88888.00 2002-11-23 19:35:29.826 327 15657.02 538.89 57098.80 88888.00 2002-11-23 19:35:30.826 327 15657.54 539.14 57098.93 88888.00 2002-11-23 19:35:31.826 327 15656.76 538.76 57098.68 88888.00 2002-11-23 19:35:32.826 327 15657.54 538.39 57098.80 88888.00 2002-11-23 19:35:33.826 327 15656.89 538.76 57098.93 88888.00 2002-11-23 19:35:34.826 327 15657.15 538.52 57098.93 88888.00 2002-11-23 19:35:35.826 327 15657.15 538.76 57099.05 88888.00 2002-11-23 19:35:36.826 327 15657.41 538.89 57099.05 88888.00 2002-11-23 19:35:37.826 327 15657.15 538.89 57099.29 88888.00 2002-11-23 19:35:38.826 327 15657.80 539.01 57098.80 88888.00 2002-11-23 19:35:39.826 327 15658.32 538.76 57098.93 88888.00 2002-11-23 19:35:40.826 327 15657.93 538.76 57098.93 88888.00 2002-11-23 19:35:41.826 327 15657.67 538.27 57098.80 88888.00 2002-11-23 19:35:42.826 327 15657.80 538.52 57098.32 88888.00 2002-11-23 19:35:43.826 327 15657.80 538.64 57098.32 88888.00 2002-11-23 19:35:44.826 327 15657.67 538.64 57098.32 88888.00 2002-11-23 19:35:45.826 327 15658.32 538.76 57098.56 88888.00 2002-11-23 19:35:46.826 327 15658.19 538.52 57098.68 88888.00 2002-11-23 19:35:47.826 327 15658.06 539.14 57098.68 88888.00 2002-11-23 19:35:48.826 327 15658.19 539.51 57098.44 88888.00 2002-11-23 19:35:49.826 327 15658.19 539.14 57098.44 88888.00 2002-11-23 19:35:50.826 327 15657.93 538.64 57098.44 88888.00 2002-11-23 19:35:51.826 327 15658.58 539.14 57098.19 88888.00 2002-11-23 19:35:52.826 327 15658.06 539.51 57097.83 88888.00 2002-11-23 19:35:53.826 327 15658.32 539.38 57097.58 88888.00 2002-11-23 19:35:54.826 327 15658.06 539.14 57099.05 88888.00 2002-11-23 19:35:55.826 327 15657.93 538.64 57098.80 88888.00 2002-11-23 19:35:56.826 327 15658.45 539.51 57099.17 88888.00 2002-11-23 19:35:57.826 327 15657.93 539.38 57098.19 88888.00 2002-11-23 19:35:58.826 327 15658.71 539.51 57098.07 88888.00 2002-11-23 19:35:59.826 327 15657.67 539.01 57097.70 88888.00 2002-11-23 19:36:00.826 327 15657.54 539.88 57098.19 88888.00 2002-11-23 19:36:01.826 327 15657.93 539.14 57098.07 88888.00 2002-11-23 19:36:02.826 327 15657.93 539.01 57098.07 88888.00 2002-11-23 19:36:03.826 327 15657.67 539.14 57097.95 88888.00 2002-11-23 19:36:04.826 327 15657.54 538.76 57098.80 88888.00 2002-11-23 19:36:05.826 327 15657.93 539.38 57098.32 88888.00 2002-11-23 19:36:06.826 327 15657.67 539.51 57098.44 88888.00 2002-11-23 19:36:07.826 327 15657.67 539.26 57098.19 88888.00 2002-11-23 19:36:08.826 327 15657.54 538.89 57098.19 88888.00 2002-11-23 19:36:09.826 327 15657.93 539.38 57098.68 88888.00 2002-11-23 19:36:10.826 327 15657.28 540.13 57097.95 88888.00 2002-11-23 19:36:11.826 327 15657.80 539.14 57098.19 88888.00 2002-11-23 19:36:12.826 327 15658.06 539.14 57098.56 88888.00 2002-11-23 19:36:13.826 327 15657.93 539.63 57098.32 88888.00 2002-11-23 19:36:14.826 327 15658.06 539.63 57097.70 88888.00 2002-11-23 19:36:15.826 327 15658.06 539.63 57098.32 88888.00 2002-11-23 19:36:16.826 327 15657.67 539.38 57098.07 88888.00 2002-11-23 19:36:17.826 327 15657.93 538.76 57098.68 88888.00 2002-11-23 19:36:18.826 327 15657.93 539.01 57097.95 88888.00 2002-11-23 19:36:19.826 327 15657.80 539.14 57098.32 88888.00 2002-11-23 19:36:20.826 327 15658.32 539.63 57098.19 88888.00 2002-11-23 19:36:21.826 327 15658.71 539.63 57098.19 88888.00 2002-11-23 19:36:22.826 327 15657.67 539.51 57098.07 88888.00 2002-11-23 19:36:23.826 327 15658.19 539.51 57098.32 88888.00 2002-11-23 19:36:24.826 327 15658.19 539.38 57098.56 88888.00 2002-11-23 19:36:25.826 327 15657.28 539.51 57096.97 88888.00 2002-11-23 19:36:26.826 327 15657.80 539.51 57097.95 88888.00 2002-11-23 19:36:27.826 327 15657.67 540.13 57098.07 88888.00 2002-11-23 19:36:28.826 327 15658.32 539.14 57097.83 88888.00 2002-11-23 19:36:29.826 327 15657.41 539.14 57097.21 88888.00 2002-11-23 19:36:30.826 327 15657.80 539.51 57097.83 88888.00 2002-11-23 19:36:31.826 327 15657.41 538.89 57097.70 88888.00 2002-11-23 19:36:32.826 327 15658.19 538.76 57097.34 88888.00 2002-11-23 19:36:33.826 327 15657.93 539.26 57097.83 88888.00 2002-11-23 19:36:34.826 327 15657.15 539.51 57097.09 88888.00 2002-11-23 19:36:35.826 327 15657.41 539.01 57098.32 88888.00 2002-11-23 19:36:36.826 327 15657.93 539.38 57098.32 88888.00 2002-11-23 19:36:37.826 327 15657.28 539.01 57097.70 88888.00 2002-11-23 19:36:38.826 327 15657.93 539.14 57098.07 88888.00 2002-11-23 19:36:39.826 327 15657.54 539.38 57097.70 88888.00 2002-11-23 19:36:40.826 327 15658.06 539.14 57098.44 88888.00 2002-11-23 19:36:41.826 327 15658.19 539.01 57097.83 88888.00 2002-11-23 19:36:42.826 327 15657.67 538.89 57097.70 88888.00 2002-11-23 19:36:43.826 327 15658.19 539.38 57098.32 88888.00 2002-11-23 19:36:44.826 327 15658.06 539.38 57097.95 88888.00 2002-11-23 19:36:45.826 327 15658.19 538.76 57098.07 88888.00 2002-11-23 19:36:46.826 327 15658.45 539.01 57097.46 88888.00 2002-11-23 19:36:47.826 327 15658.06 539.01 57097.46 88888.00 2002-11-23 19:36:48.826 327 15657.93 539.26 57097.95 88888.00 2002-11-23 19:36:49.826 327 15658.71 539.75 57097.46 88888.00 2002-11-23 19:36:50.826 327 15657.54 539.14 57098.07 88888.00 2002-11-23 19:36:51.826 327 15657.54 538.89 57098.19 88888.00 2002-11-23 19:36:52.826 327 15658.32 539.01 57097.95 88888.00 2002-11-23 19:36:53.826 327 15658.71 539.14 57097.70 88888.00 2002-11-23 19:36:54.826 327 15658.71 538.89 57098.32 88888.00 2002-11-23 19:36:55.826 327 15658.71 539.88 57098.32 88888.00 2002-11-23 19:36:56.826 327 15659.10 539.26 57098.32 88888.00 2002-11-23 19:36:57.826 327 15659.49 539.51 57097.46 88888.00 2002-11-23 19:36:58.826 327 15659.36 540.00 57097.58 88888.00 2002-11-23 19:36:59.826 327 15659.36 539.51 57098.07 88888.00 2002-11-23 19:37:00.826 327 15659.36 539.75 57097.83 88888.00 2002-11-23 19:37:01.826 327 15658.71 539.51 57098.32 88888.00 2002-11-23 19:37:02.826 327 15659.75 539.63 57097.83 88888.00 2002-11-23 19:37:03.826 327 15659.49 539.01 57098.07 88888.00 2002-11-23 19:37:04.826 327 15659.23 539.14 57098.19 88888.00 2002-11-23 19:37:05.826 327 15659.49 539.01 57097.83 88888.00 2002-11-23 19:37:06.826 327 15659.49 539.14 57097.46 88888.00 2002-11-23 19:37:07.826 327 15659.75 539.26 57097.83 88888.00 2002-11-23 19:37:08.826 327 15659.10 539.51 57098.07 88888.00 2002-11-23 19:37:09.826 327 15659.49 539.38 57098.07 88888.00 2002-11-23 19:37:10.826 327 15659.23 539.88 57098.44 88888.00 2002-11-23 19:37:11.826 327 15659.36 539.51 57098.07 88888.00 2002-11-23 19:37:12.826 327 15659.88 539.51 57098.07 88888.00 2002-11-23 19:37:13.826 327 15659.88 539.38 57097.95 88888.00 2002-11-23 19:37:14.826 327 15660.01 539.75 57098.32 88888.00 2002-11-23 19:37:15.826 327 15659.75 540.00 57098.56 88888.00 2002-11-23 19:37:16.826 327 15660.27 539.75 57098.19 88888.00 2002-11-23 19:37:17.826 327 15660.79 539.01 57098.56 88888.00 2002-11-23 19:37:18.826 327 15660.79 539.63 57098.19 88888.00 2002-11-23 19:37:19.826 327 15660.66 539.14 57098.19 88888.00 2002-11-23 19:37:20.826 327 15660.27 540.13 57098.44 88888.00 2002-11-23 19:37:21.826 327 15660.27 539.75 57098.32 88888.00 2002-11-23 19:37:22.826 327 15660.40 540.00 57099.05 88888.00 2002-11-23 19:37:23.826 327 15660.66 539.14 57099.41 88888.00 2002-11-23 19:37:24.826 327 15660.40 539.14 57098.68 88888.00 2002-11-23 19:37:25.826 327 15660.79 539.14 57099.29 88888.00 2002-11-23 19:37:26.826 327 15660.92 539.63 57098.19 88888.00 2002-11-23 19:37:27.826 327 15660.53 539.51 57098.80 88888.00 2002-11-23 19:37:28.826 327 15660.40 539.38 57099.29 88888.00 2002-11-23 19:37:29.826 327 15661.44 538.89 57098.44 88888.00 2002-11-23 19:37:30.826 327 15661.31 539.01 57098.56 88888.00 2002-11-23 19:37:31.826 327 15661.70 539.14 57099.17 88888.00 2002-11-23 19:37:32.826 327 15661.57 539.26 57098.93 88888.00 2002-11-23 19:37:33.826 327 15661.05 539.38 57099.29 88888.00 2002-11-23 19:37:34.826 327 15661.31 539.88 57099.66 88888.00 2002-11-23 19:37:35.826 327 15661.44 539.14 57099.54 88888.00 2002-11-23 19:37:36.826 327 15662.09 539.01 57099.41 88888.00 2002-11-23 19:37:37.826 327 15661.96 539.38 57099.29 88888.00 2002-11-23 19:37:38.826 327 15662.48 539.88 57100.27 88888.00 2002-11-23 19:37:39.826 327 15662.22 539.38 57099.54 88888.00 2002-11-23 19:37:40.826 327 15661.96 539.38 57100.39 88888.00 2002-11-23 19:37:41.826 327 15662.09 539.01 57100.15 88888.00 2002-11-23 19:37:42.826 327 15661.96 539.38 57099.91 88888.00 2002-11-23 19:37:43.826 327 15662.35 539.26 57100.15 88888.00 2002-11-23 19:37:44.826 327 15661.96 539.63 57099.66 88888.00 2002-11-23 19:37:45.826 327 15662.74 539.26 57100.27 88888.00 2002-11-23 19:37:46.826 327 15662.74 539.38 57099.41 88888.00 2002-11-23 19:37:47.826 327 15662.74 539.14 57099.66 88888.00 2002-11-23 19:37:48.826 327 15662.74 539.26 57100.15 88888.00 2002-11-23 19:37:49.826 327 15662.35 539.63 57100.76 88888.00 2002-11-23 19:37:50.826 327 15663.13 539.51 57100.03 88888.00 2002-11-23 19:37:51.826 327 15661.96 539.14 57100.39 88888.00 2002-11-23 19:37:52.826 327 15662.48 540.00 57099.78 88888.00 2002-11-23 19:37:53.826 327 15662.87 539.38 57100.03 88888.00 2002-11-23 19:37:54.826 327 15662.74 539.14 57100.03 88888.00 2002-11-23 19:37:55.826 327 15662.61 538.76 57100.76 88888.00 2002-11-23 19:37:56.826 327 15662.87 539.01 57100.64 88888.00 2002-11-23 19:37:57.826 327 15662.48 538.76 57101.13 88888.00 2002-11-23 19:37:58.826 327 15662.48 539.01 57100.27 88888.00 2002-11-23 19:37:59.826 327 15662.61 539.88 57100.64 88888.00 2002-11-23 19:38:00.826 327 15663.13 539.38 57100.15 88888.00 2002-11-23 19:38:01.826 327 15662.22 539.14 57100.39 88888.00 2002-11-23 19:38:02.826 327 15663.13 539.01 57100.76 88888.00 2002-11-23 19:38:03.826 327 15663.13 539.26 57101.13 88888.00 2002-11-23 19:38:04.826 327 15662.74 538.89 57101.25 88888.00 2002-11-23 19:38:05.826 327 15662.87 539.51 57101.00 88888.00 2002-11-23 19:38:06.826 327 15663.39 539.51 57100.64 88888.00 2002-11-23 19:38:07.826 327 15663.13 539.38 57101.25 88888.00 2002-11-23 19:38:08.826 327 15663.00 539.14 57101.13 88888.00 2002-11-23 19:38:09.826 327 15663.91 539.38 57101.13 88888.00 2002-11-23 19:38:10.826 327 15662.74 539.14 57101.00 88888.00 2002-11-23 19:38:11.826 327 15663.91 539.75 57101.25 88888.00 2002-11-23 19:38:12.826 327 15662.74 539.38 57101.13 88888.00 2002-11-23 19:38:13.826 327 15663.13 538.76 57101.00 88888.00 2002-11-23 19:38:14.826 327 15663.26 539.14 57100.88 88888.00 2002-11-23 19:38:15.826 327 15663.26 539.63 57101.37 88888.00 2002-11-23 19:38:16.826 327 15663.39 539.38 57100.88 88888.00 2002-11-23 19:38:17.826 327 15663.13 539.14 57101.98 88888.00 2002-11-23 19:38:18.826 327 15663.65 538.76 57101.62 88888.00 2002-11-23 19:38:19.826 327 15663.13 539.01 57100.76 88888.00 2002-11-23 19:38:20.826 327 15662.87 539.75 57101.25 88888.00 2002-11-23 19:38:21.826 327 15663.13 538.64 57101.74 88888.00 2002-11-23 19:38:22.826 327 15663.91 539.01 57101.37 88888.00 2002-11-23 19:38:23.826 327 15663.52 539.63 57101.50 88888.00 2002-11-23 19:38:24.826 327 15663.26 539.26 57101.00 88888.00 2002-11-23 19:38:25.826 327 15663.78 539.38 57101.62 88888.00 2002-11-23 19:38:26.826 327 15663.00 539.75 57101.74 88888.00 2002-11-23 19:38:27.826 327 15663.78 539.01 57101.74 88888.00 2002-11-23 19:38:28.826 327 15663.52 538.89 57101.50 88888.00 2002-11-23 19:38:29.826 327 15663.65 539.38 57101.25 88888.00 2002-11-23 19:38:30.826 327 15663.91 539.01 57101.86 88888.00 2002-11-23 19:38:31.826 327 15663.65 538.89 57102.11 88888.00 2002-11-23 19:38:32.826 327 15663.78 539.01 57101.74 88888.00 2002-11-23 19:38:33.826 327 15663.65 539.38 57101.98 88888.00 2002-11-23 19:38:34.826 327 15663.39 539.51 57101.86 88888.00 2002-11-23 19:38:35.826 327 15663.65 539.88 57102.59 88888.00 2002-11-23 19:38:36.826 327 15664.04 538.64 57102.72 88888.00 2002-11-23 19:38:37.826 327 15663.78 539.26 57102.47 88888.00 2002-11-23 19:38:38.826 327 15663.91 539.01 57101.98 88888.00 2002-11-23 19:38:39.826 327 15664.04 538.64 57101.98 88888.00 2002-11-23 19:38:40.826 327 15663.13 539.01 57102.35 88888.00 2002-11-23 19:38:41.826 327 15663.26 539.14 57102.47 88888.00 2002-11-23 19:38:42.826 327 15663.78 539.38 57102.72 88888.00 2002-11-23 19:38:44.826 327 15663.52 539.63 57103.08 88888.00 2002-11-23 19:38:45.826 327 15663.78 539.63 57102.35 88888.00 2002-11-23 19:38:46.826 327 15663.52 538.39 57102.96 88888.00 2002-11-23 19:38:47.826 327 15664.04 539.01 57102.35 88888.00 2002-11-23 19:38:48.826 327 15663.91 538.89 57101.98 88888.00 2002-11-23 19:38:49.826 327 15663.78 538.89 57102.47 88888.00 2002-11-23 19:38:50.826 327 15664.04 539.26 57102.23 88888.00 2002-11-23 19:38:51.826 327 15663.52 539.14 57102.72 88888.00 2002-11-23 19:38:52.826 327 15663.91 539.75 57102.11 88888.00 2002-11-23 19:38:53.826 327 15664.04 539.14 57102.72 88888.00 2002-11-23 19:38:54.826 327 15663.91 539.63 57102.72 88888.00 2002-11-23 19:38:55.826 327 15663.91 538.76 57101.98 88888.00 2002-11-23 19:38:56.826 327 15664.17 539.26 57102.47 88888.00 2002-11-23 19:38:57.826 327 15664.17 538.89 57102.84 88888.00 2002-11-23 19:38:58.826 327 15663.91 539.14 57102.35 88888.00 2002-11-23 19:38:59.826 327 15663.13 539.14 57102.35 88888.00 2002-11-23 19:39:00.826 327 15663.91 538.76 57102.59 88888.00 2002-11-23 19:39:01.826 327 15664.30 539.63 57102.72 88888.00 2002-11-23 19:39:02.826 327 15663.52 539.26 57101.50 88888.00 2002-11-23 19:39:03.826 327 15663.91 539.75 57102.72 88888.00 2002-11-23 19:39:04.826 327 15664.43 539.26 57102.84 88888.00 2002-11-23 19:39:05.826 327 15662.48 539.14 57102.72 88888.00 2002-11-23 19:39:06.826 327 15664.30 538.89 57102.59 88888.00 2002-11-23 19:39:07.826 327 15663.78 538.64 57103.45 88888.00 2002-11-23 19:39:08.826 327 15663.91 539.26 57102.59 88888.00 2002-11-23 19:39:09.826 327 15663.26 539.14 57102.72 88888.00 2002-11-23 19:39:10.826 327 15664.17 539.26 57102.84 88888.00 2002-11-23 19:39:11.826 327 15663.78 539.26 57103.21 88888.00 2002-11-23 19:39:12.826 327 15664.04 539.38 57102.23 88888.00 2002-11-23 19:39:13.826 327 15664.17 538.76 57102.84 88888.00 2002-11-23 19:39:14.826 327 15663.65 539.01 57102.23 88888.00 2002-11-23 19:39:15.826 327 15663.78 539.26 57102.47 88888.00 2002-11-23 19:39:16.826 327 15664.04 538.89 57102.23 88888.00 2002-11-23 19:39:17.826 327 15663.78 539.14 57102.96 88888.00 2002-11-23 19:39:18.826 327 15664.04 539.14 57102.72 88888.00 2002-11-23 19:39:19.826 327 15663.52 539.26 57101.86 88888.00 2002-11-23 19:39:20.826 327 15663.78 538.76 57102.59 88888.00 2002-11-23 19:39:21.826 327 15663.65 539.51 57102.23 88888.00 2002-11-23 19:39:22.826 327 15663.26 538.02 57102.23 88888.00 2002-11-23 19:39:23.826 327 15663.65 538.76 57103.08 88888.00 2002-11-23 19:39:24.826 327 15663.13 538.02 57102.59 88888.00 2002-11-23 19:39:25.826 327 15664.04 539.63 57102.72 88888.00 2002-11-23 19:39:26.826 327 15663.39 538.52 57102.72 88888.00 2002-11-23 19:39:27.826 327 15662.87 539.14 57103.08 88888.00 2002-11-23 19:39:28.826 327 15663.65 539.14 57102.35 88888.00 2002-11-23 19:39:29.826 327 15663.39 539.26 57102.35 88888.00 2002-11-23 19:39:30.826 327 15662.87 539.26 57102.23 88888.00 2002-11-23 19:39:31.826 327 15663.52 539.01 57102.47 88888.00 2002-11-23 19:39:32.826 327 15663.00 538.76 57102.47 88888.00 2002-11-23 19:39:33.826 327 15663.26 538.89 57102.35 88888.00 2002-11-23 19:39:34.826 327 15662.87 539.01 57102.84 88888.00 2002-11-23 19:39:35.826 327 15663.39 538.52 57102.35 88888.00 2002-11-23 19:39:36.826 327 15663.00 538.76 57102.59 88888.00 2002-11-23 19:39:37.826 327 15662.87 538.14 57102.59 88888.00 2002-11-23 19:39:38.826 327 15663.39 538.52 57102.23 88888.00 2002-11-23 19:39:39.826 327 15662.74 538.52 57102.47 88888.00 2002-11-23 19:39:40.826 327 15663.52 539.01 57102.23 88888.00 2002-11-23 19:39:41.826 327 15663.52 538.76 57102.84 88888.00 2002-11-23 19:39:42.826 327 15663.78 539.14 57102.59 88888.00 2002-11-23 19:39:43.826 327 15663.39 539.01 57103.08 88888.00 2002-11-23 19:39:44.826 327 15664.04 538.89 57102.11 88888.00 2002-11-23 19:39:45.826 327 15663.13 538.76 57102.35 88888.00 2002-11-23 19:39:46.826 327 15662.87 539.51 57102.96 88888.00 2002-11-23 19:39:47.826 327 15663.65 539.01 57101.98 88888.00 2002-11-23 19:39:48.826 327 15663.13 538.76 57102.47 88888.00 2002-11-23 19:39:49.826 327 15663.26 538.76 57103.08 88888.00 2002-11-23 19:39:50.826 327 15663.65 538.76 57102.35 88888.00 2002-11-23 19:39:51.826 327 15662.87 538.39 57102.59 88888.00 2002-11-23 19:39:52.826 327 15663.91 538.89 57102.11 88888.00 2002-11-23 19:39:53.826 327 15663.65 538.64 57103.08 88888.00 2002-11-23 19:39:54.826 327 15663.26 539.38 57102.11 88888.00 2002-11-23 19:39:55.826 327 15663.26 538.52 57103.08 88888.00 2002-11-23 19:39:56.826 327 15663.39 539.26 57102.59 88888.00 2002-11-23 19:39:57.826 327 15663.39 539.26 57102.59 88888.00 2002-11-23 19:39:58.826 327 15663.26 539.38 57101.98 88888.00 2002-11-23 19:39:59.826 327 15663.13 539.01 57102.72 88888.00 2002-11-23 19:40:00.826 327 15662.61 538.89 57102.47 88888.00 2002-11-23 19:40:01.826 327 15663.00 539.63 57102.59 88888.00 2002-11-23 19:40:02.826 327 15662.87 538.52 57102.23 88888.00 2002-11-23 19:40:03.826 327 15663.78 539.38 57102.72 88888.00 2002-11-23 19:40:04.826 327 15662.87 538.89 57101.74 88888.00 2002-11-23 19:40:05.826 327 15662.61 538.76 57101.62 88888.00 2002-11-23 19:40:06.826 327 15663.52 539.14 57101.98 88888.00 2002-11-23 19:40:07.826 327 15663.26 539.14 57102.11 88888.00 2002-11-23 19:40:08.826 327 15663.13 538.89 57101.74 88888.00 2002-11-23 19:40:09.826 327 15662.74 538.52 57101.98 88888.00 2002-11-23 19:40:10.826 327 15663.13 539.01 57102.35 88888.00 2002-11-23 19:40:11.826 327 15663.13 539.14 57102.47 88888.00 2002-11-23 19:40:12.826 327 15663.39 539.14 57102.59 88888.00 2002-11-23 19:40:13.826 327 15663.26 538.39 57102.84 88888.00 2002-11-23 19:40:14.826 327 15662.35 539.88 57101.98 88888.00 2002-11-23 19:40:15.826 327 15663.13 539.01 57102.35 88888.00 2002-11-23 19:40:16.826 327 15661.96 539.51 57102.23 88888.00 2002-11-23 19:40:17.826 327 15663.13 539.63 57102.84 88888.00 2002-11-23 19:40:18.826 327 15662.61 539.75 57102.35 88888.00 2002-11-23 19:40:19.826 327 15662.48 539.38 57102.84 88888.00 2002-11-23 19:40:20.826 327 15662.48 540.13 57102.47 88888.00 2002-11-23 19:40:21.826 327 15662.87 539.63 57101.98 88888.00 2002-11-23 19:40:22.826 327 15662.74 539.88 57102.96 88888.00 2002-11-23 19:40:23.826 327 15662.74 539.38 57102.11 88888.00 2002-11-23 19:40:24.826 327 15662.09 539.75 57102.72 88888.00 2002-11-23 19:40:25.826 327 15662.35 539.38 57102.59 88888.00 2002-11-23 19:40:26.826 327 15662.48 539.14 57102.23 88888.00 2002-11-23 19:40:27.826 327 15662.48 539.88 57101.86 88888.00 2002-11-23 19:40:28.826 327 15662.61 539.14 57102.11 88888.00 2002-11-23 19:40:29.826 327 15662.22 539.51 57101.98 88888.00 2002-11-23 19:40:30.826 327 15661.70 539.26 57102.23 88888.00 2002-11-23 19:40:31.826 327 15661.83 539.51 57102.59 88888.00 2002-11-23 19:40:32.826 327 15662.35 540.13 57101.98 88888.00 2002-11-23 19:40:33.826 327 15662.48 539.26 57102.23 88888.00 2002-11-23 19:40:34.826 327 15661.83 539.38 57100.88 88888.00 2002-11-23 19:40:35.826 327 15662.22 539.88 57102.35 88888.00 2002-11-23 19:40:36.826 327 15662.48 540.13 57102.11 88888.00 2002-11-23 19:40:37.826 327 15661.96 539.51 57102.47 88888.00 2002-11-23 19:40:38.826 327 15661.83 539.26 57102.72 88888.00 2002-11-23 19:40:39.826 327 15662.35 539.51 57102.23 88888.00 2002-11-23 19:40:40.826 327 15661.70 539.63 57101.74 88888.00 2002-11-23 19:40:41.826 327 15661.83 540.00 57102.35 88888.00 2002-11-23 19:40:42.826 327 15661.70 538.89 57101.86 88888.00 2002-11-23 19:40:43.826 327 15661.96 539.75 57101.62 88888.00 2002-11-23 19:40:44.826 327 15662.22 539.63 57101.86 88888.00 2002-11-23 19:40:45.826 327 15662.61 539.38 57101.74 88888.00 2002-11-23 19:40:46.826 327 15661.96 539.51 57101.62 88888.00 2002-11-23 19:40:47.826 327 15662.22 540.00 57101.86 88888.00 2002-11-23 19:40:48.826 327 15662.09 540.00 57102.23 88888.00 2002-11-23 19:40:49.826 327 15661.96 539.51 57102.23 88888.00 2002-11-23 19:40:50.826 327 15661.57 539.88 57101.37 88888.00 2002-11-23 19:40:51.826 327 15661.70 539.88 57101.86 88888.00 2002-11-23 19:40:52.826 327 15661.70 539.51 57101.98 88888.00 2002-11-23 19:40:53.826 327 15661.70 539.88 57101.86 88888.00 2002-11-23 19:40:54.826 327 15661.18 540.00 57101.86 88888.00 2002-11-23 19:40:55.826 327 15661.83 538.89 57101.74 88888.00 2002-11-23 19:40:56.826 327 15661.57 539.63 57101.50 88888.00 2002-11-23 19:40:57.826 327 15661.70 540.13 57101.62 88888.00 2002-11-23 19:40:58.826 327 15661.96 540.00 57101.62 88888.00 2002-11-23 19:40:59.826 327 15661.44 540.00 57101.50 88888.00 2002-11-23 19:41:00.826 327 15661.44 540.00 57102.11 88888.00 2002-11-23 19:41:01.826 327 15661.57 540.25 57101.86 88888.00 2002-11-23 19:41:02.826 327 15661.57 540.75 57101.86 88888.00 2002-11-23 19:41:03.826 327 15661.57 539.38 57101.37 88888.00 2002-11-23 19:41:04.826 327 15661.70 540.37 57101.37 88888.00 2002-11-23 19:41:05.826 327 15662.09 540.37 57102.72 88888.00 2002-11-23 19:41:06.826 327 15661.44 540.25 57101.74 88888.00 2002-11-23 19:41:07.826 327 15661.57 540.62 57101.98 88888.00 2002-11-23 19:41:08.826 327 15661.83 540.50 57102.23 88888.00 2002-11-23 19:41:09.826 327 15661.44 540.25 57101.62 88888.00 2002-11-23 19:41:10.826 327 15661.83 540.13 57102.35 88888.00 2002-11-23 19:41:11.826 327 15662.09 539.88 57101.62 88888.00 2002-11-23 19:41:12.826 327 15661.31 540.37 57101.37 88888.00 2002-11-23 19:41:13.826 327 15661.83 541.12 57101.50 88888.00 2002-11-23 19:41:14.826 327 15662.09 540.00 57101.74 88888.00 2002-11-23 19:41:15.826 327 15662.09 540.37 57101.86 88888.00 2002-11-23 19:41:16.826 327 15660.92 540.50 57101.86 88888.00 2002-11-23 19:41:17.826 327 15661.70 540.87 57101.50 88888.00 2002-11-23 19:41:18.826 327 15661.44 540.37 57101.86 88888.00 2002-11-23 19:41:19.826 327 15661.70 540.37 57101.86 88888.00 2002-11-23 19:41:20.826 327 15661.44 540.37 57102.11 88888.00 2002-11-23 19:41:21.826 327 15661.70 540.87 57102.23 88888.00 2002-11-23 19:41:22.826 327 15661.31 540.50 57101.74 88888.00 2002-11-23 19:41:23.826 327 15660.92 540.37 57101.62 88888.00 2002-11-23 19:41:24.826 327 15661.57 540.37 57101.50 88888.00 2002-11-23 19:41:25.826 327 15661.96 540.62 57101.13 88888.00 2002-11-23 19:41:26.826 327 15660.92 540.99 57101.62 88888.00 2002-11-23 19:41:27.826 327 15661.05 540.50 57101.86 88888.00 2002-11-23 19:41:28.826 327 15661.18 540.50 57101.62 88888.00 2002-11-23 19:41:29.826 327 15661.57 541.12 57102.23 88888.00 2002-11-23 19:41:30.826 327 15661.31 540.62 57101.74 88888.00 2002-11-23 19:41:31.826 327 15661.70 540.99 57101.86 88888.00 2002-11-23 19:41:32.826 327 15662.35 540.00 57101.98 88888.00 2002-11-23 19:41:33.826 327 15661.57 540.37 57101.74 88888.00 2002-11-23 19:41:34.826 327 15661.44 540.37 57101.98 88888.00 2002-11-23 19:41:35.826 327 15660.66 540.50 57102.11 88888.00 2002-11-23 19:41:36.826 327 15661.31 540.50 57101.50 88888.00 2002-11-23 19:41:37.826 327 15661.05 540.75 57102.11 88888.00 2002-11-23 19:41:38.826 327 15661.70 540.62 57101.74 88888.00 2002-11-23 19:41:39.826 327 15661.05 540.25 57101.50 88888.00 2002-11-23 19:41:40.826 327 15661.44 540.62 57101.62 88888.00 2002-11-23 19:41:41.826 327 15661.44 541.12 57101.13 88888.00 2002-11-23 19:41:42.826 327 15661.70 541.12 57101.98 88888.00 2002-11-23 19:41:43.826 327 15661.70 540.87 57101.50 88888.00 2002-11-23 19:41:44.826 327 15661.44 541.24 57101.62 88888.00 2002-11-23 19:41:45.826 327 15661.96 540.75 57102.47 88888.00 2002-11-23 19:41:46.826 327 15661.18 540.87 57101.98 88888.00 2002-11-23 19:41:47.826 327 15660.92 540.75 57101.98 88888.00 2002-11-23 19:41:48.826 327 15661.57 540.25 57101.74 88888.00 2002-11-23 19:41:49.826 327 15661.57 540.37 57101.74 88888.00 2002-11-23 19:41:50.826 327 15661.57 540.62 57101.50 88888.00 2002-11-23 19:41:51.826 327 15661.96 541.24 57101.74 88888.00 2002-11-23 19:41:52.826 327 15661.83 541.12 57101.37 88888.00 2002-11-23 19:41:53.826 327 15662.22 541.12 57101.74 88888.00 2002-11-23 19:41:54.826 327 15662.09 540.25 57101.86 88888.00 2002-11-23 19:41:55.826 327 15662.22 541.36 57101.62 88888.00 2002-11-23 19:41:56.826 327 15662.22 541.24 57101.74 88888.00 2002-11-23 19:41:57.826 327 15662.22 540.99 57101.00 88888.00 2002-11-23 19:41:58.826 327 15662.61 541.12 57101.37 88888.00 2002-11-23 19:41:59.826 327 15663.00 541.49 57101.50 88888.00 2002-11-23 19:42:00.826 327 15662.74 541.61 57101.74 88888.00 2002-11-23 19:42:01.826 327 15663.52 540.99 57101.74 88888.00 2002-11-23 19:42:02.826 327 15663.00 541.36 57101.37 88888.00 2002-11-23 19:42:03.826 327 15663.13 541.61 57100.88 88888.00 2002-11-23 19:42:04.826 327 15662.74 542.11 57101.74 88888.00 2002-11-23 19:42:05.826 327 15662.74 541.86 57101.86 88888.00 2002-11-23 19:42:06.826 327 15662.74 540.75 57102.35 88888.00 2002-11-23 19:42:07.826 327 15663.52 541.61 57101.50 88888.00 2002-11-23 19:42:08.826 327 15662.87 541.36 57101.62 88888.00 2002-11-23 19:42:09.826 327 15663.00 541.86 57101.37 88888.00 2002-11-23 19:42:10.826 327 15663.39 541.74 57101.25 88888.00 2002-11-23 19:42:11.826 327 15663.13 542.11 57102.11 88888.00 2002-11-23 19:42:12.826 327 15662.87 542.11 57102.11 88888.00 2002-11-23 19:42:13.826 327 15663.65 541.49 57101.37 88888.00 2002-11-23 19:42:14.826 327 15663.26 541.61 57101.98 88888.00 2002-11-23 19:42:15.826 327 15663.00 541.12 57101.62 88888.00 2002-11-23 19:42:16.826 327 15663.39 541.36 57101.50 88888.00 2002-11-23 19:42:17.826 327 15663.26 541.49 57101.74 88888.00 2002-11-23 19:42:18.826 327 15663.26 541.36 57102.11 88888.00 2002-11-23 19:42:19.826 327 15663.65 541.12 57101.86 88888.00 2002-11-23 19:42:20.826 327 15663.78 541.36 57101.50 88888.00 2002-11-23 19:42:21.826 327 15664.17 541.24 57101.98 88888.00 2002-11-23 19:42:22.826 327 15663.91 540.37 57101.25 88888.00 2002-11-23 19:42:23.826 327 15663.91 541.61 57101.74 88888.00 2002-11-23 19:42:24.826 327 15664.04 541.24 57101.74 88888.00 2002-11-23 19:42:25.826 327 15664.43 541.36 57101.98 88888.00 2002-11-23 19:42:26.826 327 15664.17 540.99 57101.98 88888.00 2002-11-23 19:42:27.826 327 15665.21 541.74 57101.50 88888.00 2002-11-23 19:42:28.826 327 15664.43 541.49 57101.00 88888.00 2002-11-23 19:42:29.826 327 15664.17 541.61 57102.11 88888.00 2002-11-23 19:42:30.826 327 15664.82 541.36 57101.86 88888.00 2002-11-23 19:42:31.826 327 15664.30 541.74 57101.74 88888.00 2002-11-23 19:42:32.826 327 15663.52 541.49 57101.50 88888.00 2002-11-23 19:42:33.826 327 15663.26 541.61 57101.98 88888.00 2002-11-23 19:42:34.826 327 15662.74 541.74 57102.59 88888.00 2002-11-23 19:42:35.826 327 15663.26 541.49 57101.74 88888.00 2002-11-23 19:42:36.826 327 15663.52 541.36 57101.98 88888.00 2002-11-23 19:42:37.826 327 15663.52 541.24 57102.11 88888.00 2002-11-23 19:42:38.826 327 15663.39 541.24 57101.37 88888.00 2002-11-23 19:42:39.826 327 15663.00 540.87 57101.98 88888.00 2002-11-23 19:42:40.826 327 15663.13 540.99 57102.11 88888.00 2002-11-23 19:42:41.826 327 15662.87 540.87 57101.50 88888.00 2002-11-23 19:42:42.826 327 15663.52 541.24 57101.98 88888.00 2002-11-23 19:42:43.826 327 15664.56 541.36 57101.86 88888.00 2002-11-23 19:42:44.826 327 15664.43 540.99 57102.35 88888.00 2002-11-23 19:42:45.826 327 15663.13 541.36 57101.98 88888.00 2002-11-23 19:42:46.826 327 15664.30 541.49 57102.72 88888.00 2002-11-23 19:42:47.826 327 15664.30 541.98 57101.25 88888.00 2002-11-23 19:42:48.826 327 15664.30 541.86 57102.23 88888.00 2002-11-23 19:42:49.826 327 15664.30 541.74 57101.50 88888.00 2002-11-23 19:42:50.826 327 15663.91 542.36 57102.35 88888.00 2002-11-23 19:42:51.826 327 15663.65 541.86 57101.50 88888.00 2002-11-23 19:42:52.826 327 15663.52 541.49 57101.98 88888.00 2002-11-23 19:42:53.826 327 15664.56 541.86 57101.50 88888.00 2002-11-23 19:42:54.826 327 15663.65 542.73 57101.37 88888.00 2002-11-23 19:42:55.826 327 15663.91 541.74 57101.74 88888.00 2002-11-23 19:42:56.826 327 15663.78 541.49 57101.37 88888.00 2002-11-23 19:42:57.826 327 15663.52 541.61 57101.98 88888.00 2002-11-23 19:42:58.826 327 15663.13 541.24 57101.98 88888.00 2002-11-23 19:42:59.826 327 15663.91 541.12 57102.47 88888.00 2002-11-23 19:43:00.826 327 15664.17 540.87 57102.11 88888.00 2002-11-23 19:43:01.826 327 15663.65 540.25 57101.86 88888.00 2002-11-23 19:43:02.826 327 15663.78 540.50 57102.59 88888.00 2002-11-23 19:43:03.826 327 15663.52 540.75 57101.86 88888.00 2002-11-23 19:43:04.826 327 15664.04 540.75 57101.62 88888.00 2002-11-23 19:43:05.826 327 15664.04 540.99 57102.35 88888.00 2002-11-23 19:43:06.826 327 15664.17 540.75 57101.50 88888.00 2002-11-23 19:43:07.826 327 15663.65 540.99 57101.74 88888.00 2002-11-23 19:43:08.826 327 15664.95 540.75 57102.23 88888.00 2002-11-23 19:43:09.826 327 15664.04 540.75 57101.62 88888.00 2002-11-23 19:43:10.826 327 15664.30 540.87 57101.62 88888.00 2002-11-23 19:43:11.826 327 15664.56 540.75 57101.50 88888.00 2002-11-23 19:43:12.826 327 15663.91 540.25 57102.11 88888.00 2002-11-23 19:43:13.826 327 15664.30 540.37 57102.35 88888.00 2002-11-23 19:43:14.826 327 15664.69 540.13 57101.86 88888.00 2002-11-23 19:43:15.826 327 15664.43 540.37 57101.98 88888.00 2002-11-23 19:43:16.826 327 15664.30 540.37 57102.47 88888.00 2002-11-23 19:43:17.826 327 15665.33 540.00 57101.25 88888.00 2002-11-23 19:43:18.826 327 15664.30 540.13 57101.62 88888.00 2002-11-23 19:43:19.826 327 15665.08 540.25 57101.50 88888.00 2002-11-23 19:43:20.826 327 15664.43 539.75 57101.86 88888.00 2002-11-23 19:43:21.826 327 15664.69 540.75 57101.86 88888.00 2002-11-23 19:43:22.826 327 15665.08 540.25 57101.74 88888.00 2002-11-23 19:43:23.826 327 15664.69 540.25 57101.50 88888.00 2002-11-23 19:43:24.826 327 15664.95 540.50 57101.25 88888.00 2002-11-23 19:43:25.826 327 15665.21 540.62 57101.86 88888.00 2002-11-23 19:43:26.826 327 15665.08 541.36 57101.98 88888.00 2002-11-23 19:43:27.826 327 15665.08 540.99 57102.11 88888.00 2002-11-23 19:43:28.826 327 15664.56 540.37 57102.23 88888.00 2002-11-23 19:43:29.826 327 15665.21 540.75 57101.86 88888.00 2002-11-23 19:43:30.826 327 15664.69 541.24 57101.98 88888.00 2002-11-23 19:43:31.826 327 15665.59 540.87 57102.47 88888.00 2002-11-23 19:43:32.826 327 15664.82 540.87 57101.98 88888.00 2002-11-23 19:43:33.826 327 15664.82 540.75 57102.11 88888.00 2002-11-23 19:43:34.826 327 15665.21 540.50 57101.74 88888.00 2002-11-23 19:43:35.826 327 15665.08 540.25 57102.11 88888.00 2002-11-23 19:43:36.826 327 15664.17 540.99 57101.98 88888.00 2002-11-23 19:43:37.826 327 15665.08 540.00 57102.23 88888.00 2002-11-23 19:43:38.826 327 15665.21 540.37 57101.98 88888.00 2002-11-23 19:43:39.826 327 15664.69 539.88 57102.59 88888.00 2002-11-23 19:43:40.826 327 15664.82 539.51 57101.37 88888.00 2002-11-23 19:43:41.826 327 15665.46 539.26 57101.86 88888.00 2002-11-23 19:43:42.826 327 15665.08 539.63 57101.86 88888.00 2002-11-23 19:43:43.826 327 15664.95 539.88 57102.35 88888.00 2002-11-23 19:43:44.826 327 15665.21 540.00 57101.98 88888.00 2002-11-23 19:43:45.826 327 15666.11 540.13 57102.35 88888.00 2002-11-23 19:43:46.826 327 15665.72 539.88 57101.98 88888.00 2002-11-23 19:43:47.826 327 15665.85 540.00 57101.62 88888.00 2002-11-23 19:43:48.826 327 15665.46 539.75 57102.47 88888.00 2002-11-23 19:43:49.826 327 15665.72 540.00 57102.11 88888.00 2002-11-23 19:43:50.826 327 15665.72 540.37 57102.59 88888.00 2002-11-23 19:43:51.826 327 15665.33 540.25 57102.35 88888.00 2002-11-23 19:43:52.826 327 15664.69 539.88 57101.62 88888.00 2002-11-23 19:43:53.826 327 15664.82 540.50 57102.23 88888.00 2002-11-23 19:43:54.826 327 15665.08 540.37 57101.62 88888.00 2002-11-23 19:43:55.826 327 15665.08 539.88 57101.98 88888.00 2002-11-23 19:43:56.826 327 15665.33 540.13 57102.11 88888.00 2002-11-23 19:43:57.826 327 15664.30 540.50 57102.59 88888.00 2002-11-23 19:43:58.826 327 15664.43 540.25 57101.62 88888.00 2002-11-23 19:43:59.826 327 15664.43 540.25 57102.35 88888.00 2002-11-23 19:44:00.826 327 15664.04 539.14 57101.98 88888.00 2002-11-23 19:44:01.826 327 15664.69 540.00 57102.35 88888.00 2002-11-23 19:44:02.826 327 15664.95 540.50 57101.98 88888.00 2002-11-23 19:44:03.826 327 15663.78 539.75 57101.13 88888.00 2002-11-23 19:44:04.826 327 15664.17 540.00 57102.23 88888.00 2002-11-23 19:44:05.826 327 15665.08 539.75 57102.35 88888.00 2002-11-23 19:44:06.826 327 15664.30 540.62 57101.98 88888.00 2002-11-23 19:44:07.826 327 15664.82 540.13 57101.62 88888.00 2002-11-23 19:44:08.826 327 15664.43 540.50 57101.98 88888.00 2002-11-23 19:44:09.826 327 15664.56 540.37 57102.35 88888.00 2002-11-23 19:44:10.826 327 15665.21 540.75 57101.50 88888.00 2002-11-23 19:44:11.826 327 15664.82 540.99 57101.74 88888.00 2002-11-23 19:44:12.826 327 15664.17 540.50 57101.74 88888.00 2002-11-23 19:44:13.826 327 15664.56 541.74 57101.62 88888.00 2002-11-23 19:44:14.826 327 15664.43 540.75 57101.98 88888.00 2002-11-23 19:44:15.826 327 15663.78 540.87 57101.98 88888.00 2002-11-23 19:44:16.826 327 15664.56 540.37 57101.98 88888.00 2002-11-23 19:44:17.826 327 15664.43 540.87 57101.50 88888.00 2002-11-23 19:44:18.826 327 15664.82 540.62 57102.35 88888.00 2002-11-23 19:44:19.826 327 15664.30 540.25 57101.74 88888.00 2002-11-23 19:44:20.826 327 15664.04 540.00 57102.23 88888.00 2002-11-23 19:44:21.826 327 15664.04 540.00 57101.50 88888.00 2002-11-23 19:44:22.826 327 15664.17 539.14 57101.74 88888.00 2002-11-23 19:44:23.826 327 15664.17 538.76 57101.74 88888.00 2002-11-23 19:44:24.826 327 15664.30 538.89 57101.86 88888.00 2002-11-23 19:44:25.826 327 15664.95 539.01 57102.11 88888.00 2002-11-23 19:44:26.826 327 15665.21 538.39 57101.86 88888.00 2002-11-23 19:44:27.826 327 15664.30 538.27 57102.23 88888.00 2002-11-23 19:44:28.826 327 15664.69 538.27 57102.59 88888.00 2002-11-23 19:44:29.826 327 15664.69 538.89 57102.23 88888.00 2002-11-23 19:44:30.826 327 15665.33 539.01 57102.47 88888.00 2002-11-23 19:44:31.826 327 15664.82 538.52 57102.11 88888.00 2002-11-23 19:44:32.826 327 15665.21 539.38 57102.35 88888.00 2002-11-23 19:44:33.826 327 15664.69 538.39 57101.74 88888.00 2002-11-23 19:44:34.826 327 15664.95 538.76 57101.74 88888.00 2002-11-23 19:44:35.826 327 15663.91 539.01 57102.47 88888.00 2002-11-23 19:44:36.826 327 15664.30 538.52 57102.11 88888.00 2002-11-23 19:44:37.826 327 15664.43 538.64 57101.86 88888.00 2002-11-23 19:44:38.826 327 15664.82 538.27 57101.86 88888.00 2002-11-23 19:44:39.826 327 15663.78 538.52 57101.62 88888.00 2002-11-23 19:44:40.826 327 15664.56 539.14 57101.37 88888.00 2002-11-23 19:44:41.826 327 15664.04 538.76 57101.98 88888.00 2002-11-23 19:44:42.826 327 15665.08 538.39 57101.50 88888.00 2002-11-23 19:44:43.826 327 15664.69 538.76 57101.50 88888.00 2002-11-23 19:44:44.826 327 15664.04 538.14 57101.62 88888.00 2002-11-23 19:44:45.826 327 15664.30 538.52 57101.50 88888.00 2002-11-23 19:44:46.826 327 15664.04 538.64 57101.50 88888.00 2002-11-23 19:44:47.826 327 15664.30 538.89 57101.00 88888.00 2002-11-23 19:44:48.826 327 15664.69 538.89 57101.74 88888.00 2002-11-23 19:44:49.826 327 15663.91 538.89 57101.13 88888.00 2002-11-23 19:44:50.826 327 15664.69 539.26 57101.74 88888.00 2002-11-23 19:44:51.826 327 15664.56 539.14 57101.62 88888.00 2002-11-23 19:44:52.826 327 15664.17 539.01 57101.25 88888.00 2002-11-23 19:44:53.826 327 15663.78 539.01 57102.11 88888.00 2002-11-23 19:44:54.826 327 15663.65 539.01 57100.88 88888.00 2002-11-23 19:44:55.826 327 15664.43 538.76 57101.86 88888.00 2002-11-23 19:44:56.826 327 15664.82 539.51 57101.37 88888.00 2002-11-23 19:44:57.826 327 15664.04 538.76 57101.74 88888.00 2002-11-23 19:44:58.826 327 15664.04 538.39 57101.37 88888.00 2002-11-23 19:44:59.826 327 15663.78 539.38 57101.74 88888.00 2002-11-23 19:45:00.826 327 15663.65 539.38 57101.74 88888.00 2002-11-23 19:45:01.826 327 15663.52 538.64 57101.62 88888.00 2002-11-23 19:45:02.826 327 15663.91 539.26 57101.00 88888.00 2002-11-23 19:45:03.826 327 15663.78 538.89 57101.13 88888.00 2002-11-23 19:45:04.826 327 15663.91 539.01 57101.74 88888.00 2002-11-23 19:45:05.826 327 15664.30 539.38 57101.13 88888.00 2002-11-23 19:45:06.826 327 15664.17 539.38 57101.00 88888.00 2002-11-23 19:45:07.826 327 15663.00 539.51 57100.39 88888.00 2002-11-23 19:45:08.826 327 15663.78 539.26 57101.25 88888.00 2002-11-23 19:45:09.826 327 15663.52 540.00 57101.62 88888.00 2002-11-23 19:45:10.826 327 15663.52 540.13 57101.00 88888.00 2002-11-23 19:45:11.826 327 15663.00 539.26 57101.25 88888.00 2002-11-23 19:45:12.826 327 15663.00 540.13 57101.62 88888.00 2002-11-23 19:45:13.826 327 15662.74 540.00 57101.00 88888.00 2002-11-23 19:45:14.826 327 15663.00 540.13 57101.13 88888.00 2002-11-23 19:45:15.826 327 15662.61 539.88 57101.25 88888.00 2002-11-23 19:45:16.826 327 15662.74 540.00 57101.25 88888.00 2002-11-23 19:45:17.826 327 15662.48 539.75 57101.37 88888.00 2002-11-23 19:45:18.826 327 15663.00 539.75 57101.37 88888.00 2002-11-23 19:45:19.826 327 15663.26 539.63 57101.50 88888.00 2002-11-23 19:45:20.826 327 15663.26 539.63 57101.25 88888.00 2002-11-23 19:45:21.826 327 15663.65 539.38 57100.64 88888.00 2002-11-23 19:45:22.826 327 15663.65 538.76 57101.25 88888.00 2002-11-23 19:45:23.826 327 15663.39 538.76 57100.64 88888.00 2002-11-23 19:45:24.826 327 15663.52 539.38 57101.25 88888.00 2002-11-23 19:45:25.826 327 15663.65 539.75 57100.52 88888.00 2002-11-23 19:45:26.826 327 15663.65 539.38 57101.00 88888.00 2002-11-23 19:45:27.826 327 15664.04 539.14 57101.13 88888.00 2002-11-23 19:45:28.826 327 15664.56 539.63 57101.62 88888.00 2002-11-23 19:45:29.826 327 15664.30 539.63 57100.88 88888.00 2002-11-23 19:45:30.826 327 15663.65 539.26 57100.88 88888.00 2002-11-23 19:45:31.826 327 15663.91 539.38 57101.13 88888.00 2002-11-23 19:45:32.826 327 15663.91 539.38 57101.00 88888.00 2002-11-23 19:45:33.826 327 15664.04 539.75 57101.13 88888.00 2002-11-23 19:45:34.826 327 15663.91 538.89 57100.76 88888.00 2002-11-23 19:45:35.826 327 15663.91 539.14 57101.00 88888.00 2002-11-23 19:45:36.826 327 15663.91 538.39 57101.25 88888.00 2002-11-23 19:45:37.826 327 15663.91 538.64 57101.62 88888.00 2002-11-23 19:45:38.826 327 15663.78 538.52 57101.25 88888.00 2002-11-23 19:45:39.826 327 15663.78 538.52 57100.88 88888.00 2002-11-23 19:45:40.826 327 15664.04 538.76 57101.13 88888.00 2002-11-23 19:45:41.826 327 15663.78 538.02 57101.25 88888.00 2002-11-23 19:45:42.826 327 15664.17 538.27 57100.76 88888.00 2002-11-23 19:45:43.826 327 15663.39 538.64 57101.37 88888.00 2002-11-23 19:45:44.826 327 15663.78 538.52 57101.13 88888.00 2002-11-23 19:45:45.826 327 15663.13 538.64 57100.76 88888.00 2002-11-23 19:45:46.826 327 15663.26 538.39 57100.52 88888.00 2002-11-23 19:45:47.826 327 15663.52 539.26 57101.37 88888.00 2002-11-23 19:45:48.826 327 15663.13 538.76 57100.76 88888.00 2002-11-23 19:45:49.826 327 15662.09 539.14 57100.52 88888.00 2002-11-23 19:45:50.826 327 15663.00 539.01 57100.52 88888.00 2002-11-23 19:45:51.826 327 15663.39 539.38 57100.64 88888.00 2002-11-23 19:45:52.826 327 15663.39 539.26 57101.50 88888.00 2002-11-23 19:45:53.826 327 15662.61 539.01 57100.88 88888.00 2002-11-23 19:45:54.826 327 15663.39 540.00 57100.64 88888.00 2002-11-23 19:45:55.826 327 15662.87 540.25 57100.39 88888.00 2002-11-23 19:45:56.826 327 15662.74 539.63 57100.15 88888.00 2002-11-23 19:45:57.826 327 15663.39 539.75 57101.13 88888.00 2002-11-23 19:45:58.826 327 15662.09 540.37 57100.52 88888.00 2002-11-23 19:45:59.826 327 15662.87 539.26 57100.03 88888.00 2002-11-23 19:46:00.826 327 15662.35 539.38 57100.27 88888.00 2002-11-23 19:46:01.826 327 15662.35 539.26 57100.64 88888.00 2002-11-23 19:46:02.826 327 15662.87 539.75 57100.39 88888.00 2002-11-23 19:46:03.826 327 15662.61 539.38 57100.52 88888.00 2002-11-23 19:46:04.826 327 15662.87 538.89 57101.13 88888.00 2002-11-23 19:46:05.826 327 15663.13 538.76 57100.27 88888.00 2002-11-23 19:46:06.826 327 15663.00 538.39 57100.03 88888.00 2002-11-23 19:46:07.826 327 15663.26 538.52 57099.91 88888.00 2002-11-23 19:46:08.826 327 15663.78 539.14 57100.64 88888.00 2002-11-23 19:46:09.826 327 15663.65 538.64 57100.52 88888.00 2002-11-23 19:46:10.826 327 15664.56 538.64 57100.52 88888.00 2002-11-23 19:46:11.826 327 15663.91 538.39 57100.64 88888.00 2002-11-23 19:46:12.826 327 15664.30 538.52 57099.78 88888.00 2002-11-23 19:46:13.826 327 15664.30 538.27 57101.00 88888.00 2002-11-23 19:46:14.826 327 15664.56 538.39 57101.13 88888.00 2002-11-23 19:46:15.826 327 15664.17 538.52 57100.88 88888.00 2002-11-23 19:46:16.826 327 15663.65 538.76 57100.15 88888.00 2002-11-23 19:46:17.826 327 15664.43 539.01 57101.13 88888.00 2002-11-23 19:46:18.826 327 15663.39 539.01 57100.27 88888.00 2002-11-23 19:46:19.826 327 15662.87 539.51 57101.37 88888.00 2002-11-23 19:46:20.826 327 15662.35 539.14 57100.39 88888.00 2002-11-23 19:46:21.826 327 15662.35 539.01 57101.13 88888.00 2002-11-23 19:46:22.826 327 15662.35 539.01 57101.37 88888.00 2002-11-23 19:46:23.826 327 15662.48 538.89 57100.88 88888.00 2002-11-23 19:46:24.826 327 15661.70 538.89 57100.39 88888.00 2002-11-23 19:46:25.826 327 15662.09 538.89 57099.66 88888.00 2002-11-23 19:46:26.826 327 15661.44 538.52 57100.64 88888.00 2002-11-23 19:46:27.826 327 15661.70 538.02 57100.27 88888.00 2002-11-23 19:46:28.826 327 15661.70 538.52 57100.52 88888.00 2002-11-23 19:46:29.826 327 15661.44 537.77 57100.03 88888.00 2002-11-23 19:46:30.826 327 15661.70 539.01 57099.91 88888.00 2002-11-23 19:46:31.826 327 15662.09 538.14 57099.91 88888.00 2002-11-23 19:46:32.826 327 15662.22 537.53 57099.91 88888.00 2002-11-23 19:46:33.826 327 15660.79 538.64 57100.15 88888.00 2002-11-23 19:46:34.826 327 15661.31 539.14 57099.78 88888.00 2002-11-23 19:46:35.826 327 15661.57 538.52 57100.03 88888.00 2002-11-23 19:46:36.826 327 15661.18 538.14 57099.29 88888.00 2002-11-23 19:46:37.826 327 15660.79 538.89 57099.78 88888.00 2002-11-23 19:46:38.826 327 15660.53 538.64 57099.78 88888.00 2002-11-23 19:46:39.826 327 15660.92 538.14 57099.54 88888.00 2002-11-23 19:46:40.826 327 15660.79 539.01 57100.15 88888.00 2002-11-23 19:46:41.826 327 15660.01 538.52 57099.54 88888.00 2002-11-23 19:46:42.826 327 15660.27 538.89 57100.39 88888.00 2002-11-23 19:46:43.826 327 15661.18 538.02 57099.29 88888.00 2002-11-23 19:46:44.826 327 15661.31 538.27 57099.54 88888.00 2002-11-23 19:46:45.826 327 15660.79 538.52 57099.78 88888.00 2002-11-23 19:46:46.826 327 15661.05 538.02 57099.17 88888.00 2002-11-23 19:46:47.826 327 15662.09 538.02 57099.91 88888.00 2002-11-23 19:46:48.826 327 15662.22 538.27 57099.41 88888.00 2002-11-23 19:46:49.826 327 15662.22 538.27 57099.29 88888.00 2002-11-23 19:46:50.826 327 15662.35 537.90 57099.78 88888.00 2002-11-23 19:46:51.826 327 15662.87 537.65 57099.66 88888.00 2002-11-23 19:46:52.826 327 15663.39 537.53 57099.54 88888.00 2002-11-23 19:46:53.826 327 15663.26 537.65 57099.41 88888.00 2002-11-23 19:46:54.826 327 15662.22 537.40 57099.29 88888.00 2002-11-23 19:46:55.826 327 15663.00 537.40 57099.41 88888.00 2002-11-23 19:46:56.826 327 15662.35 537.40 57099.91 88888.00 2002-11-23 19:46:57.826 327 15662.48 537.77 57099.54 88888.00 2002-11-23 19:46:58.826 327 15663.26 538.39 57099.54 88888.00 2002-11-23 19:46:59.826 327 15662.35 538.02 57099.41 88888.00 2002-11-23 19:47:00.826 327 15662.22 538.89 57100.03 88888.00 2002-11-23 19:47:01.826 327 15662.61 537.90 57099.41 88888.00 2002-11-23 19:47:02.826 327 15661.96 538.14 57099.41 88888.00 2002-11-23 19:47:03.826 327 15663.00 538.27 57099.78 88888.00 2002-11-23 19:47:04.826 327 15663.91 537.90 57099.66 88888.00 2002-11-23 19:47:05.826 327 15663.52 538.27 57099.29 88888.00 2002-11-23 19:47:06.826 327 15663.26 537.77 57099.29 88888.00 2002-11-23 19:47:07.826 327 15662.48 537.40 57099.17 88888.00 2002-11-23 19:47:08.826 327 15663.26 537.40 57099.78 88888.00 2002-11-23 19:47:09.826 327 15663.00 538.14 57099.66 88888.00 2002-11-23 19:47:10.826 327 15663.00 538.02 57099.78 88888.00 2002-11-23 19:47:11.826 327 15662.87 538.52 57099.66 88888.00 2002-11-23 19:47:12.826 327 15663.39 537.53 57099.66 88888.00 2002-11-23 19:47:13.826 327 15663.78 537.65 57099.78 88888.00 2002-11-23 19:47:14.826 327 15662.74 538.02 57099.78 88888.00 2002-11-23 19:47:15.826 327 15663.13 537.65 57100.15 88888.00 2002-11-23 19:47:16.826 327 15662.61 537.90 57099.29 88888.00 2002-11-23 19:47:17.826 327 15662.61 537.77 57100.03 88888.00 2002-11-23 19:47:18.826 327 15662.74 537.53 57099.54 88888.00 2002-11-23 19:47:19.826 327 15662.48 537.40 57099.78 88888.00 2002-11-23 19:47:20.826 327 15663.13 537.40 57100.15 88888.00 2002-11-23 19:47:21.826 327 15663.39 537.90 57099.78 88888.00 2002-11-23 19:47:22.826 327 15662.87 538.14 57100.03 88888.00 2002-11-23 19:47:23.826 327 15663.13 537.90 57099.91 88888.00 2002-11-23 19:47:24.826 327 15663.52 537.03 57099.78 88888.00 2002-11-23 19:47:25.826 327 15663.39 537.15 57100.15 88888.00 2002-11-23 19:47:26.826 327 15663.00 537.40 57099.91 88888.00 2002-11-23 19:47:27.826 327 15663.65 536.91 57099.78 88888.00 2002-11-23 19:47:28.826 327 15663.52 537.53 57099.54 88888.00 2002-11-23 19:47:29.826 327 15663.26 537.65 57099.41 88888.00 2002-11-23 19:47:30.826 327 15663.52 537.90 57100.03 88888.00 2002-11-23 19:47:31.826 327 15663.52 537.53 57099.78 88888.00 2002-11-23 19:47:32.826 327 15663.65 537.65 57099.41 88888.00 2002-11-23 19:47:33.826 327 15663.52 538.52 57099.41 88888.00 2002-11-23 19:47:34.826 327 15663.13 538.27 57098.80 88888.00 2002-11-23 19:47:35.826 327 15663.91 537.90 57099.91 88888.00 2002-11-23 19:47:36.826 327 15663.39 538.14 57099.91 88888.00 2002-11-23 19:47:37.826 327 15662.74 538.14 57099.41 88888.00 2002-11-23 19:47:38.826 327 15663.00 537.40 57099.91 88888.00 2002-11-23 19:47:39.826 327 15662.48 538.02 57099.41 88888.00 2002-11-23 19:47:40.826 327 15662.61 538.76 57099.66 88888.00 2002-11-23 19:47:41.826 327 15662.09 538.39 57100.03 88888.00 2002-11-23 19:47:42.826 327 15662.74 537.77 57099.17 88888.00 2002-11-23 19:47:43.826 327 15662.87 537.65 57099.41 88888.00 2002-11-23 19:47:44.826 327 15662.61 537.90 57100.03 88888.00 2002-11-23 19:47:45.826 327 15661.83 538.14 57099.78 88888.00 2002-11-23 19:47:46.826 327 15661.57 537.77 57099.29 88888.00 2002-11-23 19:47:47.826 327 15661.70 537.53 57099.66 88888.00 2002-11-23 19:47:48.826 327 15661.70 537.65 57099.91 88888.00 2002-11-23 19:47:49.826 327 15661.57 537.03 57099.66 88888.00 2002-11-23 19:47:50.826 327 15660.79 537.53 57099.91 88888.00 2002-11-23 19:47:51.826 327 15660.66 536.29 57099.78 88888.00 2002-11-23 19:47:52.826 327 15661.44 536.53 57099.17 88888.00 2002-11-23 19:47:53.826 327 15661.57 536.78 57099.66 88888.00 2002-11-23 19:47:54.826 327 15661.18 536.78 57099.29 88888.00 2002-11-23 19:47:55.826 327 15660.92 536.78 57099.66 88888.00 2002-11-23 19:47:56.826 327 15660.92 536.91 57099.41 88888.00 2002-11-23 19:47:57.826 327 15660.92 537.28 57099.66 88888.00 2002-11-23 19:47:58.826 327 15661.31 536.78 57099.78 88888.00 2002-11-23 19:47:59.826 327 15661.31 536.41 57099.54 88888.00 2002-11-23 19:48:00.826 327 15661.05 536.66 57099.41 88888.00 2002-11-23 19:48:01.826 327 15660.79 537.15 57099.29 88888.00 2002-11-23 19:48:02.826 327 15661.31 536.91 57099.78 88888.00 2002-11-23 19:48:03.826 327 15660.79 536.41 57099.41 88888.00 2002-11-23 19:48:04.826 327 15659.88 536.41 57099.78 88888.00 2002-11-23 19:48:05.826 327 15660.14 536.04 57099.78 88888.00 2002-11-23 19:48:06.826 327 15660.53 535.92 57099.41 88888.00 2002-11-23 19:48:07.826 327 15660.14 536.16 57099.66 88888.00 2002-11-23 19:48:08.826 327 15660.14 536.16 57098.93 88888.00 2002-11-23 19:48:09.826 327 15660.40 535.67 57098.80 88888.00 2002-11-23 19:48:10.826 327 15660.53 535.54 57099.41 88888.00 2002-11-23 19:48:11.826 327 15660.40 535.54 57099.54 88888.00 2002-11-23 19:48:12.826 327 15659.88 535.67 57099.41 88888.00 2002-11-23 19:48:13.826 327 15660.40 536.04 57098.44 88888.00 2002-11-23 19:48:14.826 327 15660.14 535.54 57098.56 88888.00 2002-11-23 19:48:15.826 327 15660.66 535.30 57099.05 88888.00 2002-11-23 19:48:16.826 327 15659.75 536.16 57099.91 88888.00 2002-11-23 19:48:17.826 327 15660.40 535.42 57099.17 88888.00 2002-11-23 19:48:18.826 327 15660.92 535.79 57099.66 88888.00 2002-11-23 19:48:19.826 327 15660.40 535.79 57098.93 88888.00 2002-11-23 19:48:20.826 327 15660.40 537.03 57098.68 88888.00 2002-11-23 19:48:21.826 327 15660.01 536.41 57099.54 88888.00 2002-11-23 19:48:22.826 327 15660.40 536.78 57099.05 88888.00 2002-11-23 19:48:23.826 327 15660.66 536.91 57099.05 88888.00 2002-11-23 19:48:24.826 327 15660.27 536.29 57098.93 88888.00 2002-11-23 19:48:25.826 327 15660.01 536.53 57098.68 88888.00 2002-11-23 19:48:26.826 327 15660.53 535.92 57098.68 88888.00 2002-11-23 19:48:27.826 327 15660.79 536.66 57098.56 88888.00 2002-11-23 19:48:28.826 327 15660.79 536.29 57099.17 88888.00 2002-11-23 19:48:29.826 327 15661.57 536.29 57099.29 88888.00 2002-11-23 19:48:30.826 327 15661.70 536.04 57098.93 88888.00 2002-11-23 19:48:31.826 327 15661.31 536.66 57098.93 88888.00 2002-11-23 19:48:32.826 327 15662.22 535.92 57098.93 88888.00 2002-11-23 19:48:33.826 327 15661.83 536.04 57099.54 88888.00 2002-11-23 19:48:34.826 327 15662.35 535.67 57099.29 88888.00 2002-11-23 19:48:35.826 327 15663.13 535.67 57099.78 88888.00 2002-11-23 19:48:36.826 327 15662.61 535.92 57098.80 88888.00 2002-11-23 19:48:37.826 327 15662.22 535.67 57099.41 88888.00 2002-11-23 19:48:38.826 327 15663.00 535.54 57098.68 88888.00 2002-11-23 19:48:39.826 327 15663.39 535.67 57099.05 88888.00 2002-11-23 19:48:40.826 327 15662.87 535.54 57098.93 88888.00 2002-11-23 19:48:41.826 327 15662.74 534.55 57099.78 88888.00 2002-11-23 19:48:42.826 327 15663.00 534.92 57099.54 88888.00 2002-11-23 19:48:43.826 327 15661.96 534.92 57099.66 88888.00 2002-11-23 19:48:44.826 327 15662.87 534.55 57099.54 88888.00 2002-11-23 19:48:45.826 327 15663.00 534.55 57099.41 88888.00 2002-11-23 19:48:46.826 327 15663.52 534.80 57099.54 88888.00 2002-11-23 19:48:47.826 327 15663.39 533.81 57099.66 88888.00 2002-11-23 19:48:48.826 327 15663.91 535.17 57099.29 88888.00 2002-11-23 19:48:49.826 327 15663.00 534.92 57099.91 88888.00 2002-11-23 19:48:50.826 327 15663.26 535.30 57099.66 88888.00 2002-11-23 19:48:51.826 327 15663.91 536.29 57098.93 88888.00 2002-11-23 19:48:52.826 327 15664.43 535.54 57099.29 88888.00 2002-11-23 19:48:53.826 327 15663.91 535.30 57099.91 88888.00 2002-11-23 19:48:54.826 327 15664.04 536.53 57099.54 88888.00 2002-11-23 19:48:55.826 327 15664.17 537.03 57099.29 88888.00 2002-11-23 19:48:56.826 327 15663.52 536.53 57099.29 88888.00 2002-11-23 19:48:57.826 327 15663.13 536.29 57099.91 88888.00 2002-11-23 19:48:58.826 327 15664.69 537.90 57099.91 88888.00 2002-11-23 19:48:59.826 327 15664.30 537.28 57098.32 88888.00 2002-11-23 19:49:00.826 327 15663.78 537.03 57099.78 88888.00 2002-11-23 19:49:01.826 327 15663.91 536.91 57099.66 88888.00 2002-11-23 19:49:02.826 327 15664.43 537.40 57099.54 88888.00 2002-11-23 19:49:03.826 327 15663.65 537.15 57099.66 88888.00 2002-11-23 19:49:04.826 327 15663.65 537.03 57099.78 88888.00 2002-11-23 19:49:05.826 327 15664.04 536.91 57099.29 88888.00 2002-11-23 19:49:06.826 327 15662.87 537.65 57100.03 88888.00 2002-11-23 19:49:07.826 327 15663.39 537.40 57099.41 88888.00 2002-11-23 19:49:08.826 327 15662.87 537.03 57100.03 88888.00 2002-11-23 19:49:09.826 327 15662.87 537.15 57099.91 88888.00 2002-11-23 19:49:10.826 327 15663.13 536.53 57099.78 88888.00 2002-11-23 19:49:11.826 327 15663.52 537.15 57099.91 88888.00 2002-11-23 19:49:12.826 327 15663.26 537.28 57099.66 88888.00 2002-11-23 19:49:13.826 327 15663.91 537.77 57099.41 88888.00 2002-11-23 19:49:14.826 327 15663.91 537.40 57099.54 88888.00 2002-11-23 19:49:15.826 327 15662.74 537.03 57099.54 88888.00 2002-11-23 19:49:16.826 327 15663.13 536.53 57099.66 88888.00 2002-11-23 19:49:17.826 327 15663.52 537.15 57099.91 88888.00 2002-11-23 19:49:18.826 327 15663.00 536.66 57099.91 88888.00 2002-11-23 19:49:19.826 327 15662.61 537.65 57099.29 88888.00 2002-11-23 19:49:20.826 327 15662.48 536.91 57099.41 88888.00 2002-11-23 19:49:21.826 327 15662.22 536.91 57099.54 88888.00 2002-11-23 19:49:22.826 327 15662.87 537.03 57099.29 88888.00 2002-11-23 19:49:23.826 327 15662.61 537.03 57099.17 88888.00 2002-11-23 19:49:24.826 327 15662.22 537.15 57099.66 88888.00 2002-11-23 19:49:25.826 327 15662.48 537.03 57100.03 88888.00 2002-11-23 19:49:26.826 327 15663.26 536.66 57099.54 88888.00 2002-11-23 19:49:27.826 327 15662.48 536.41 57099.66 88888.00 2002-11-23 19:49:28.826 327 15662.74 537.15 57099.54 88888.00 2002-11-23 19:49:29.826 327 15663.65 536.91 57099.41 88888.00 2002-11-23 19:49:30.826 327 15662.48 536.53 57100.27 88888.00 2002-11-23 19:49:31.826 327 15663.26 536.91 57099.17 88888.00 2002-11-23 19:49:32.826 327 15662.87 536.16 57099.91 88888.00 2002-11-23 19:49:33.826 327 15663.65 536.29 57099.29 88888.00 2002-11-23 19:49:34.826 327 15662.87 536.53 57100.39 88888.00 2002-11-23 19:49:35.826 327 15663.65 536.41 57099.66 88888.00 2002-11-23 19:49:36.826 327 15664.30 535.79 57099.78 88888.00 2002-11-23 19:49:37.826 327 15663.78 535.79 57099.66 88888.00 2002-11-23 19:49:38.826 327 15663.65 535.42 57099.91 88888.00 2002-11-23 19:49:39.826 327 15663.52 535.17 57100.27 88888.00 2002-11-23 19:49:40.826 327 15664.17 534.55 57100.15 88888.00 2002-11-23 19:49:41.826 327 15664.56 534.18 57099.91 88888.00 2002-11-23 19:49:42.826 327 15664.04 534.31 57099.54 88888.00 2002-11-23 19:49:43.826 327 15663.52 534.06 57099.54 88888.00 2002-11-23 19:49:44.826 327 15663.91 534.18 57099.54 88888.00 2002-11-23 19:49:45.826 327 15663.78 533.93 57099.29 88888.00 2002-11-23 19:49:46.826 327 15664.17 534.68 57100.15 88888.00 2002-11-23 19:49:47.826 327 15663.52 533.44 57100.27 88888.00 2002-11-23 19:49:48.826 327 15663.78 533.69 57100.03 88888.00 2002-11-23 19:49:49.826 327 15663.39 533.93 57100.15 88888.00 2002-11-23 19:49:50.826 327 15663.52 534.43 57099.91 88888.00 2002-11-23 19:49:51.826 327 15663.78 534.55 57099.54 88888.00 2002-11-23 19:49:52.826 327 15663.52 534.31 57099.66 88888.00 2002-11-23 19:49:53.826 327 15663.39 534.68 57098.93 88888.00 2002-11-23 19:49:54.826 327 15663.00 534.92 57099.54 88888.00 2002-11-23 19:49:55.826 327 15663.78 534.31 57099.29 88888.00 2002-11-23 19:49:56.826 327 15662.74 535.17 57099.05 88888.00 2002-11-23 19:49:57.826 327 15662.35 535.05 57099.91 88888.00 2002-11-23 19:49:58.826 327 15662.09 534.55 57099.41 88888.00 2002-11-23 19:49:59.826 327 15662.22 534.68 57099.41 88888.00 2002-11-23 19:50:00.826 327 15662.74 534.43 57099.29 88888.00 2002-11-23 19:50:01.826 327 15662.09 535.42 57099.66 88888.00 2002-11-23 19:50:02.826 327 15662.09 534.92 57099.29 88888.00 2002-11-23 19:50:03.826 327 15662.48 535.05 57099.29 88888.00 2002-11-23 19:50:04.826 327 15661.70 535.67 57099.17 88888.00 2002-11-23 19:50:05.826 327 15661.44 534.92 57099.91 88888.00 2002-11-23 19:50:06.826 327 15661.44 535.42 57099.54 88888.00 2002-11-23 19:50:07.826 327 15661.44 535.30 57100.39 88888.00 2002-11-23 19:50:08.826 327 15661.44 535.05 57099.54 88888.00 2002-11-23 19:50:09.826 327 15660.66 534.92 57099.41 88888.00 2002-11-23 19:50:10.826 327 15661.05 535.79 57099.41 88888.00 2002-11-23 19:50:11.826 327 15660.92 536.16 57099.17 88888.00 2002-11-23 19:50:12.826 327 15660.66 535.17 57099.78 88888.00 2002-11-23 19:50:13.826 327 15660.27 534.92 57099.54 88888.00 2002-11-23 19:50:14.826 327 15660.66 535.42 57099.29 88888.00 2002-11-23 19:50:15.826 327 15660.27 535.05 57099.29 88888.00 2002-11-23 19:50:16.826 327 15660.66 535.54 57099.29 88888.00 2002-11-23 19:50:17.826 327 15661.05 535.17 57099.66 88888.00 2002-11-23 19:50:18.826 327 15661.31 535.42 57099.41 88888.00 2002-11-23 19:50:19.826 327 15661.57 535.67 57098.93 88888.00 2002-11-23 19:50:20.826 327 15661.44 534.80 57099.41 88888.00 2002-11-23 19:50:21.826 327 15661.96 535.30 57099.17 88888.00 2002-11-23 19:50:22.826 327 15661.83 535.54 57099.17 88888.00 2002-11-23 19:50:23.826 327 15661.18 535.05 57098.44 88888.00 2002-11-23 19:50:24.826 327 15661.83 535.17 57099.17 88888.00 2002-11-23 19:50:25.826 327 15661.57 535.92 57099.29 88888.00 2002-11-23 19:50:26.826 327 15661.70 535.54 57098.56 88888.00 2002-11-23 19:50:27.826 327 15661.57 535.42 57099.41 88888.00 2002-11-23 19:50:28.826 327 15661.57 535.42 57098.68 88888.00 2002-11-23 19:50:29.826 327 15661.18 536.41 57098.07 88888.00 2002-11-23 19:50:30.826 327 15661.05 535.54 57098.80 88888.00 2002-11-23 19:50:31.826 327 15661.05 535.79 57098.56 88888.00 2002-11-23 19:50:32.826 327 15661.57 535.79 57098.32 88888.00 2002-11-23 19:50:33.826 327 15660.92 535.67 57099.05 88888.00 2002-11-23 19:50:34.826 327 15661.57 535.92 57098.32 88888.00 2002-11-23 19:50:35.826 327 15661.83 535.92 57098.93 88888.00 2002-11-23 19:50:36.826 327 15660.92 536.78 57098.32 88888.00 2002-11-23 19:50:37.826 327 15661.31 536.66 57098.68 88888.00 2002-11-23 19:50:38.826 327 15661.70 536.29 57098.56 88888.00 2002-11-23 19:50:39.826 327 15661.70 536.16 57099.29 88888.00 2002-11-23 19:50:40.826 327 15661.44 535.79 57098.80 88888.00 2002-11-23 19:50:41.826 327 15661.44 535.54 57098.19 88888.00 2002-11-23 19:50:42.826 327 15661.31 536.16 57098.44 88888.00 2002-11-23 19:50:44.826 327 15661.31 536.16 57098.56 88888.00 2002-11-23 19:50:45.826 327 15661.18 536.16 57098.44 88888.00 2002-11-23 19:50:46.826 327 15661.05 535.79 57097.95 88888.00 2002-11-23 19:50:47.826 327 15661.05 535.67 57098.32 88888.00 2002-11-23 19:50:48.826 327 15660.66 535.67 57097.95 88888.00 2002-11-23 19:50:49.826 327 15660.92 535.67 57098.56 88888.00 2002-11-23 19:50:50.826 327 15661.05 535.92 57098.19 88888.00 2002-11-23 19:50:51.826 327 15660.53 535.30 57098.44 88888.00 2002-11-23 19:50:52.826 327 15661.44 535.17 57098.56 88888.00 2002-11-23 19:50:53.826 327 15660.92 535.30 57098.19 88888.00 2002-11-23 19:50:54.826 327 15661.18 535.30 57097.95 88888.00 2002-11-23 19:50:55.826 327 15660.53 534.92 57098.19 88888.00 2002-11-23 19:50:56.826 327 15660.92 535.05 57097.95 88888.00 2002-11-23 19:50:57.826 327 15660.40 535.05 57098.32 88888.00 2002-11-23 19:50:58.826 327 15661.31 535.17 57098.44 88888.00 2002-11-23 19:50:59.826 327 15660.66 535.17 57099.29 88888.00 2002-11-23 19:51:00.826 327 15661.18 534.55 57098.07 88888.00 2002-11-23 19:51:01.826 327 15661.05 534.92 57098.19 88888.00 2002-11-23 19:51:02.826 327 15660.66 534.43 57098.19 88888.00 2002-11-23 19:51:03.826 327 15661.57 534.43 57098.68 88888.00 2002-11-23 19:51:04.826 327 15661.18 534.55 57098.32 88888.00 2002-11-23 19:51:05.826 327 15660.79 534.31 57098.32 88888.00 2002-11-23 19:51:06.826 327 15660.92 534.06 57097.34 88888.00 2002-11-23 19:51:07.826 327 15661.18 534.18 57098.56 88888.00 2002-11-23 19:51:08.826 327 15661.05 533.44 57097.58 88888.00 2002-11-23 19:51:09.826 327 15661.70 533.56 57098.56 88888.00 2002-11-23 19:51:10.826 327 15661.96 533.81 57098.44 88888.00 2002-11-23 19:51:11.826 327 15662.09 533.44 57098.80 88888.00 2002-11-23 19:51:12.826 327 15661.57 533.19 57098.19 88888.00 2002-11-23 19:51:13.826 327 15662.22 532.32 57098.93 88888.00 2002-11-23 19:51:14.826 327 15661.44 532.94 57098.56 88888.00 2002-11-23 19:51:15.826 327 15661.96 533.07 57098.93 88888.00 2002-11-23 19:51:16.826 327 15662.09 533.19 57098.56 88888.00 2002-11-23 19:51:17.826 327 15662.48 531.95 57099.29 88888.00 2002-11-23 19:51:18.826 327 15662.09 532.82 57099.05 88888.00 2002-11-23 19:51:19.826 327 15663.00 533.07 57099.05 88888.00 2002-11-23 19:51:20.826 327 15662.74 532.08 57098.93 88888.00 2002-11-23 19:51:21.826 327 15662.35 532.32 57098.80 88888.00 2002-11-23 19:51:22.826 327 15663.13 532.57 57099.17 88888.00 2002-11-23 19:51:23.826 327 15662.87 532.08 57098.56 88888.00 2002-11-23 19:51:24.826 327 15662.74 532.08 57099.17 88888.00 2002-11-23 19:51:25.826 327 15663.78 532.20 57099.17 88888.00 2002-11-23 19:51:26.826 327 15663.78 532.45 57099.54 88888.00 2002-11-23 19:51:27.826 327 15663.52 532.57 57099.91 88888.00 2002-11-23 19:51:28.826 327 15663.52 531.70 57099.66 88888.00 2002-11-23 19:51:29.826 327 15664.30 533.07 57099.41 88888.00 2002-11-23 19:51:30.826 327 15664.17 532.45 57098.80 88888.00 2002-11-23 19:51:31.826 327 15663.91 533.31 57099.05 88888.00 2002-11-23 19:51:32.826 327 15664.30 532.08 57099.54 88888.00 2002-11-23 19:51:33.826 327 15663.39 532.94 57099.05 88888.00 2002-11-23 19:51:34.826 327 15664.43 533.19 57099.54 88888.00 2002-11-23 19:51:35.826 327 15664.30 533.07 57100.03 88888.00 2002-11-23 19:51:36.826 327 15664.17 533.56 57099.66 88888.00 2002-11-23 19:51:37.826 327 15664.17 532.94 57099.41 88888.00 2002-11-23 19:51:38.826 327 15664.69 533.56 57099.17 88888.00 2002-11-23 19:51:39.826 327 15664.56 532.94 57099.66 88888.00 2002-11-23 19:51:40.826 327 15664.17 533.19 57099.78 88888.00 2002-11-23 19:51:41.826 327 15664.82 533.44 57100.15 88888.00 2002-11-23 19:51:42.826 327 15663.91 533.81 57100.03 88888.00 2002-11-23 19:51:43.826 327 15664.43 532.94 57099.17 88888.00 2002-11-23 19:51:44.826 327 15664.30 533.81 57099.91 88888.00 2002-11-23 19:51:45.826 327 15664.30 533.44 57100.39 88888.00 2002-11-23 19:51:46.826 327 15663.65 533.69 57099.66 88888.00 2002-11-23 19:51:47.826 327 15663.91 533.44 57099.54 88888.00 2002-11-23 19:51:48.826 327 15663.52 533.44 57099.78 88888.00 2002-11-23 19:51:49.826 327 15663.78 533.93 57099.29 88888.00 2002-11-23 19:51:50.826 327 15663.52 534.18 57100.27 88888.00 2002-11-23 19:51:51.826 327 15662.48 533.44 57099.54 88888.00 2002-11-23 19:51:52.826 327 15662.61 533.69 57099.05 88888.00 2002-11-23 19:51:53.826 327 15663.26 533.56 57099.54 88888.00 2002-11-23 19:51:54.826 327 15662.87 533.44 57099.54 88888.00 2002-11-23 19:51:55.826 327 15661.96 533.19 57099.78 88888.00 2002-11-23 19:51:56.826 327 15662.48 534.18 57099.78 88888.00 2002-11-23 19:51:57.826 327 15661.70 533.81 57099.29 88888.00 2002-11-23 19:51:58.826 327 15662.35 533.69 57099.17 88888.00 2002-11-23 19:51:59.826 327 15661.05 533.56 57099.78 88888.00 2002-11-23 19:52:00.826 327 15660.92 533.31 57099.66 88888.00 2002-11-23 19:52:01.826 327 15661.44 534.06 57099.41 88888.00 2002-11-23 19:52:02.826 327 15660.53 534.18 57099.54 88888.00 2002-11-23 19:52:03.826 327 15661.31 533.07 57099.66 88888.00 2002-11-23 19:52:04.826 327 15660.92 533.69 57099.29 88888.00 2002-11-23 19:52:05.826 327 15660.79 533.19 57099.29 88888.00 2002-11-23 19:52:06.826 327 15660.92 533.56 57099.41 88888.00 2002-11-23 19:52:07.826 327 15660.66 533.07 57099.41 88888.00 2002-11-23 19:52:08.826 327 15661.05 532.94 57100.27 88888.00 2002-11-23 19:52:09.826 327 15660.40 533.56 57098.80 88888.00 2002-11-23 19:52:10.826 327 15660.27 533.19 57099.29 88888.00 2002-11-23 19:52:11.826 327 15660.40 533.93 57099.41 88888.00 2002-11-23 19:52:12.826 327 15660.53 533.07 57099.05 88888.00 2002-11-23 19:52:13.826 327 15660.14 533.19 57099.05 88888.00 2002-11-23 19:52:14.826 327 15660.14 533.19 57099.54 88888.00 2002-11-23 19:52:15.826 327 15660.14 533.19 57099.66 88888.00 2002-11-23 19:52:16.826 327 15660.27 533.56 57099.29 88888.00 2002-11-23 19:52:17.826 327 15660.14 533.69 57099.29 88888.00 2002-11-23 19:52:18.826 327 15660.40 533.31 57099.41 88888.00 2002-11-23 19:52:19.826 327 15660.53 532.82 57098.44 88888.00 2002-11-23 19:52:20.826 327 15660.27 532.82 57099.05 88888.00 2002-11-23 19:52:21.826 327 15661.18 533.69 57099.17 88888.00 2002-11-23 19:52:22.826 327 15660.27 533.56 57099.29 88888.00 2002-11-23 19:52:23.826 327 15660.53 533.07 57098.56 88888.00 2002-11-23 19:52:24.826 327 15660.53 533.31 57099.29 88888.00 2002-11-23 19:52:25.826 327 15661.18 533.44 57099.05 88888.00 2002-11-23 19:52:26.826 327 15660.79 533.81 57099.17 88888.00 2002-11-23 19:52:27.826 327 15661.05 533.81 57099.29 88888.00 2002-11-23 19:52:28.826 327 15661.18 532.82 57098.80 88888.00 2002-11-23 19:52:29.826 327 15661.05 533.31 57098.80 88888.00 2002-11-23 19:52:30.826 327 15660.79 533.19 57098.93 88888.00 2002-11-23 19:52:31.826 327 15660.53 533.69 57099.05 88888.00 2002-11-23 19:52:32.826 327 15660.01 533.69 57098.68 88888.00 2002-11-23 19:52:33.826 327 15659.88 532.57 57098.93 88888.00 2002-11-23 19:52:34.826 327 15660.79 533.07 57099.05 88888.00 2002-11-23 19:52:35.826 327 15660.40 532.94 57099.29 88888.00 2002-11-23 19:52:36.826 327 15659.36 532.94 57098.68 88888.00 2002-11-23 19:52:37.826 327 15659.23 533.19 57098.68 88888.00 2002-11-23 19:52:38.826 327 15660.27 532.82 57098.68 88888.00 2002-11-23 19:52:39.826 327 15660.27 532.45 57098.93 88888.00 2002-11-23 19:52:40.826 327 15660.01 532.70 57098.56 88888.00 2002-11-23 19:52:41.826 327 15660.40 532.94 57099.05 88888.00 2002-11-23 19:52:42.826 327 15660.27 532.32 57099.17 88888.00 2002-11-23 19:52:43.826 327 15660.53 533.19 57098.07 88888.00 2002-11-23 19:52:44.826 327 15659.75 533.07 57098.56 88888.00 2002-11-23 19:52:45.826 327 15660.53 532.57 57098.32 88888.00 2002-11-23 19:52:46.826 327 15660.01 533.44 57098.93 88888.00 2002-11-23 19:52:47.826 327 15660.01 533.07 57098.68 88888.00 2002-11-23 19:52:48.826 327 15659.62 533.81 57098.68 88888.00 2002-11-23 19:52:49.826 327 15660.40 533.19 57098.93 88888.00 2002-11-23 19:52:50.826 327 15660.14 533.93 57098.80 88888.00 2002-11-23 19:52:51.826 327 15660.14 533.56 57098.56 88888.00 2002-11-23 19:52:52.826 327 15661.05 533.31 57098.56 88888.00 2002-11-23 19:52:53.826 327 15659.75 533.93 57098.32 88888.00 2002-11-23 19:52:54.826 327 15660.14 533.07 57098.32 88888.00 2002-11-23 19:52:55.826 327 15660.14 533.44 57098.80 88888.00 2002-11-23 19:52:56.826 327 15660.92 533.56 57097.95 88888.00 2002-11-23 19:52:57.826 327 15661.05 532.82 57098.07 88888.00 2002-11-23 19:52:58.826 327 15660.53 533.19 57098.68 88888.00 2002-11-23 19:52:59.826 327 15660.66 533.31 57098.32 88888.00 2002-11-23 19:53:00.826 327 15660.27 532.45 57098.68 88888.00 2002-11-23 19:53:01.826 327 15660.92 531.95 57099.29 88888.00 2002-11-23 19:53:02.826 327 15660.92 532.57 57098.32 88888.00 2002-11-23 19:53:03.826 327 15661.83 532.20 57098.56 88888.00 2002-11-23 19:53:04.826 327 15660.79 530.96 57098.80 88888.00 2002-11-23 19:53:05.826 327 15661.18 531.58 57098.68 88888.00 2002-11-23 19:53:06.826 327 15660.92 531.09 57098.80 88888.00 2002-11-23 19:53:07.826 327 15661.18 531.33 57098.32 88888.00 2002-11-23 19:53:08.826 327 15660.79 531.83 57098.44 88888.00 2002-11-23 19:53:09.826 327 15660.27 530.47 57098.93 88888.00 2002-11-23 19:53:10.826 327 15660.27 531.46 57099.17 88888.00 2002-11-23 19:53:11.826 327 15661.18 530.96 57098.93 88888.00 2002-11-23 19:53:12.826 327 15660.79 530.96 57098.93 88888.00 2002-11-23 19:53:13.826 327 15661.18 531.09 57098.32 88888.00 2002-11-23 19:53:14.826 327 15660.79 531.09 57098.80 88888.00 2002-11-23 19:53:15.826 327 15660.53 531.09 57098.80 88888.00 2002-11-23 19:53:16.826 327 15660.40 531.95 57098.80 88888.00 2002-11-23 19:53:17.826 327 15660.40 531.09 57098.07 88888.00 2002-11-23 19:53:18.826 327 15660.66 531.58 57098.68 88888.00 2002-11-23 19:53:19.826 327 15660.53 531.83 57098.56 88888.00 2002-11-23 19:53:20.826 327 15660.40 531.46 57098.44 88888.00 2002-11-23 19:53:21.826 327 15660.40 531.83 57098.44 88888.00 2002-11-23 19:53:22.826 327 15660.27 532.32 57098.19 88888.00 2002-11-23 19:53:23.826 327 15660.14 532.20 57098.68 88888.00 2002-11-23 19:53:24.826 327 15659.75 532.20 57098.56 88888.00 2002-11-23 19:53:25.826 327 15659.75 532.32 57098.56 88888.00 2002-11-23 19:53:26.826 327 15660.14 532.20 57098.93 88888.00 2002-11-23 19:53:27.826 327 15659.75 533.07 57098.93 88888.00 2002-11-23 19:53:28.826 327 15659.36 532.32 57098.32 88888.00 2002-11-23 19:53:29.826 327 15659.23 532.70 57097.83 88888.00 2002-11-23 19:53:30.826 327 15659.49 533.19 57098.32 88888.00 2002-11-23 19:53:31.826 327 15658.84 532.20 57098.68 88888.00 2002-11-23 19:53:32.826 327 15659.10 532.20 57098.07 88888.00 2002-11-23 19:53:33.826 327 15658.84 532.82 57098.44 88888.00 2002-11-23 19:53:34.826 327 15658.32 532.82 57098.56 88888.00 2002-11-23 19:53:35.826 327 15659.10 532.45 57098.32 88888.00 2002-11-23 19:53:36.826 327 15658.06 533.07 57098.80 88888.00 2002-11-23 19:53:37.826 327 15658.32 533.19 57098.19 88888.00 2002-11-23 19:53:38.826 327 15658.32 533.31 57098.07 88888.00 2002-11-23 19:53:39.826 327 15658.32 533.31 57097.34 88888.00 2002-11-23 19:53:40.826 327 15658.19 533.19 57097.83 88888.00 2002-11-23 19:53:41.826 327 15658.45 533.31 57097.83 88888.00 2002-11-23 19:53:42.826 327 15658.06 532.82 57098.56 88888.00 2002-11-23 19:53:43.826 327 15658.19 533.44 57098.32 88888.00 2002-11-23 19:53:44.826 327 15658.58 532.82 57098.07 88888.00 2002-11-23 19:53:45.826 327 15658.19 533.19 57097.58 88888.00 2002-11-23 19:53:46.826 327 15658.71 533.19 57097.83 88888.00 2002-11-23 19:53:47.826 327 15658.32 532.82 57097.95 88888.00 2002-11-23 19:53:48.826 327 15657.93 534.31 57098.32 88888.00 2002-11-23 19:53:49.826 327 15658.84 533.44 57098.07 88888.00 2002-11-23 19:53:50.826 327 15657.93 534.06 57097.58 88888.00 2002-11-23 19:53:51.826 327 15659.49 533.93 57097.58 88888.00 2002-11-23 19:53:52.826 327 15658.84 534.18 57098.44 88888.00 2002-11-23 19:53:53.826 327 15659.75 533.31 57096.73 88888.00 2002-11-23 19:53:54.826 327 15659.10 533.81 57097.70 88888.00 2002-11-23 19:53:55.826 327 15660.01 533.81 57097.21 88888.00 2002-11-23 19:53:56.826 327 15659.62 533.31 57097.70 88888.00 2002-11-23 19:53:57.826 327 15659.75 533.69 57097.70 88888.00 2002-11-23 19:53:58.826 327 15660.01 533.44 57096.97 88888.00 2002-11-23 19:53:59.826 327 15659.62 533.19 57097.95 88888.00 2002-11-23 19:54:00.826 327 15659.36 532.70 57097.34 88888.00 2002-11-23 19:54:01.826 327 15659.49 532.70 57098.07 88888.00 2002-11-23 19:54:02.826 327 15660.01 532.82 57098.44 88888.00 2002-11-23 19:54:03.826 327 15660.14 531.95 57098.44 88888.00 2002-11-23 19:54:04.826 327 15659.88 531.95 57097.83 88888.00 2002-11-23 19:54:05.826 327 15660.01 531.33 57097.09 88888.00 2002-11-23 19:54:06.826 327 15660.53 531.33 57098.19 88888.00 2002-11-23 19:54:07.826 327 15660.40 531.21 57098.07 88888.00 2002-11-23 19:54:08.826 327 15659.49 530.47 57098.44 88888.00 2002-11-23 19:54:09.826 327 15659.88 530.96 57097.95 88888.00 2002-11-23 19:54:10.826 327 15659.75 531.21 57097.58 88888.00 2002-11-23 19:54:11.826 327 15660.27 531.33 57098.32 88888.00 2002-11-23 19:54:12.826 327 15659.49 531.21 57097.83 88888.00 2002-11-23 19:54:13.826 327 15659.23 530.96 57098.32 88888.00 2002-11-23 19:54:14.826 327 15660.01 531.58 57097.58 88888.00 2002-11-23 19:54:15.826 327 15659.62 531.09 57098.32 88888.00 2002-11-23 19:54:16.826 327 15659.49 531.21 57097.83 88888.00 2002-11-23 19:54:17.826 327 15659.62 532.08 57098.44 88888.00 2002-11-23 19:54:18.826 327 15659.10 531.70 57098.56 88888.00 2002-11-23 19:54:19.826 327 15659.75 532.32 57097.95 88888.00 2002-11-23 19:54:20.826 327 15658.71 532.45 57098.07 88888.00 2002-11-23 19:54:21.826 327 15659.23 533.69 57097.70 88888.00 2002-11-23 19:54:22.826 327 15660.14 533.31 57098.19 88888.00 2002-11-23 19:54:23.826 327 15659.23 532.82 57098.68 88888.00 2002-11-23 19:54:24.826 327 15659.10 533.56 57097.95 88888.00 2002-11-23 19:54:25.826 327 15658.84 533.44 57097.83 88888.00 2002-11-23 19:54:26.826 327 15658.84 533.56 57098.19 88888.00 2002-11-23 19:54:27.826 327 15659.75 533.81 57097.83 88888.00 2002-11-23 19:54:28.826 327 15659.23 532.94 57097.83 88888.00 2002-11-23 19:54:29.826 327 15658.84 533.31 57098.19 88888.00 2002-11-23 19:54:30.826 327 15659.10 533.93 57098.19 88888.00 2002-11-23 19:54:31.826 327 15659.36 533.69 57097.58 88888.00 2002-11-23 19:54:32.826 327 15659.49 533.44 57097.34 88888.00 2002-11-23 19:54:33.826 327 15658.84 533.81 57097.70 88888.00 2002-11-23 19:54:34.826 327 15658.58 533.44 57097.58 88888.00 2002-11-23 19:54:35.826 327 15659.36 533.07 57098.32 88888.00 2002-11-23 19:54:36.826 327 15659.23 532.57 57097.95 88888.00 2002-11-23 19:54:37.826 327 15659.10 533.31 57098.32 88888.00 2002-11-23 19:54:38.826 327 15658.97 532.57 57098.44 88888.00 2002-11-23 19:54:39.826 327 15659.36 532.70 57097.83 88888.00 2002-11-23 19:54:40.826 327 15659.75 532.94 57097.58 88888.00 2002-11-23 19:54:41.826 327 15658.84 532.20 57098.56 88888.00 2002-11-23 19:54:42.826 327 15659.62 531.95 57098.32 88888.00 2002-11-23 19:54:43.826 327 15658.97 531.58 57098.32 88888.00 2002-11-23 19:54:44.826 327 15659.23 531.83 57098.80 88888.00 2002-11-23 19:54:45.826 327 15658.84 532.70 57097.83 88888.00 2002-11-23 19:54:46.826 327 15658.97 531.95 57097.83 88888.00 2002-11-23 19:54:47.826 327 15659.10 531.58 57097.95 88888.00 2002-11-23 19:54:48.826 327 15658.97 531.09 57097.34 88888.00 2002-11-23 19:54:49.826 327 15659.10 531.70 57097.58 88888.00 2002-11-23 19:54:50.826 327 15659.36 532.08 57097.46 88888.00 2002-11-23 19:54:51.826 327 15660.27 531.70 57098.07 88888.00 2002-11-23 19:54:52.826 327 15660.14 531.33 57098.19 88888.00 2002-11-23 19:54:53.826 327 15660.40 531.58 57098.19 88888.00 2002-11-23 19:54:54.826 327 15660.66 531.21 57097.95 88888.00 2002-11-23 19:54:55.826 327 15660.14 530.34 57098.44 88888.00 2002-11-23 19:54:56.826 327 15660.66 531.21 57097.95 88888.00 2002-11-23 19:54:57.826 327 15661.31 531.58 57098.07 88888.00 2002-11-23 19:54:58.826 327 15660.92 531.33 57098.19 88888.00 2002-11-23 19:54:59.826 327 15660.79 531.83 57099.05 88888.00 2002-11-23 19:55:00.826 327 15661.18 530.34 57098.56 88888.00 2002-11-23 19:55:01.826 327 15661.96 530.96 57098.68 88888.00 2002-11-23 19:55:02.826 327 15661.70 530.96 57099.17 88888.00 2002-11-23 19:55:03.826 327 15661.31 531.09 57098.19 88888.00 2002-11-23 19:55:04.826 327 15661.44 530.71 57099.29 88888.00 2002-11-23 19:55:05.826 327 15661.44 530.71 57097.95 88888.00 2002-11-23 19:55:06.826 327 15661.57 530.59 57098.93 88888.00 2002-11-23 19:55:07.826 327 15662.22 530.09 57099.29 88888.00 2002-11-23 19:55:08.826 327 15661.96 530.47 57098.68 88888.00 2002-11-23 19:55:09.826 327 15662.35 529.85 57099.05 88888.00 2002-11-23 19:55:10.826 327 15662.74 529.72 57098.93 88888.00 2002-11-23 19:55:11.826 327 15662.61 530.47 57099.05 88888.00 2002-11-23 19:55:12.826 327 15662.48 529.35 57099.17 88888.00 2002-11-23 19:55:13.826 327 15663.00 529.23 57099.54 88888.00 2002-11-23 19:55:14.826 327 15663.78 529.72 57098.68 88888.00 2002-11-23 19:55:15.826 327 15663.26 530.22 57098.93 88888.00 2002-11-23 19:55:16.826 327 15663.39 529.60 57098.80 88888.00 2002-11-23 19:55:17.826 327 15663.00 529.72 57099.41 88888.00 2002-11-23 19:55:18.826 327 15663.65 529.60 57098.93 88888.00 2002-11-23 19:55:19.826 327 15663.65 529.85 57099.17 88888.00 2002-11-23 19:55:20.826 327 15663.52 530.34 57099.54 88888.00 2002-11-23 19:55:21.826 327 15664.17 530.09 57099.66 88888.00 2002-11-23 19:55:22.826 327 15663.78 530.22 57099.41 88888.00 2002-11-23 19:55:23.826 327 15664.43 530.59 57099.05 88888.00 2002-11-23 19:55:24.826 327 15663.52 530.22 57099.78 88888.00 2002-11-23 19:55:25.826 327 15664.95 530.47 57099.91 88888.00 2002-11-23 19:55:26.826 327 15664.69 530.59 57100.39 88888.00 2002-11-23 19:55:27.826 327 15664.69 529.97 57100.39 88888.00 2002-11-23 19:55:28.826 327 15665.08 530.22 57099.54 88888.00 2002-11-23 19:55:29.826 327 15665.46 530.59 57099.91 88888.00 2002-11-23 19:55:30.826 327 15665.59 531.09 57100.15 88888.00 2002-11-23 19:55:31.826 327 15665.21 530.22 57100.88 88888.00 2002-11-23 19:55:32.826 327 15665.72 530.09 57100.39 88888.00 2002-11-23 19:55:33.826 327 15665.85 530.47 57099.54 88888.00 2002-11-23 19:55:34.826 327 15666.63 530.71 57100.27 88888.00 2002-11-23 19:55:35.826 327 15665.85 531.09 57100.52 88888.00 2002-11-23 19:55:36.826 327 15666.11 530.47 57100.64 88888.00 2002-11-23 19:55:37.826 327 15666.50 530.84 57100.88 88888.00 2002-11-23 19:55:38.826 327 15666.89 530.22 57100.76 88888.00 2002-11-23 19:55:39.826 327 15666.50 530.47 57100.52 88888.00 2002-11-23 19:55:40.826 327 15666.24 530.84 57101.13 88888.00 2002-11-23 19:55:41.826 327 15665.08 531.09 57100.64 88888.00 2002-11-23 19:55:42.826 327 15665.59 531.46 57101.25 88888.00 2002-11-23 19:55:43.826 327 15666.50 531.09 57101.00 88888.00 2002-11-23 19:55:44.826 327 15666.76 530.96 57101.37 88888.00 2002-11-23 19:55:45.826 327 15666.24 531.58 57100.76 88888.00 2002-11-23 19:55:46.826 327 15666.24 530.71 57100.76 88888.00 2002-11-23 19:55:47.826 327 15665.85 530.71 57101.00 88888.00 2002-11-23 19:55:48.826 327 15665.72 530.84 57101.25 88888.00 2002-11-23 19:55:49.826 327 15666.76 531.21 57101.13 88888.00 2002-11-23 19:55:50.826 327 15666.37 530.84 57101.25 88888.00 2002-11-23 19:55:51.826 327 15666.24 530.96 57101.62 88888.00 2002-11-23 19:55:52.826 327 15665.98 530.71 57101.25 88888.00 2002-11-23 19:55:53.826 327 15665.33 530.59 57100.76 88888.00 2002-11-23 19:55:54.826 327 15665.98 530.71 57101.50 88888.00 2002-11-23 19:55:55.826 327 15665.59 530.84 57101.25 88888.00 2002-11-23 19:55:56.826 327 15665.72 530.84 57101.50 88888.00 2002-11-23 19:55:57.826 327 15665.08 530.59 57101.62 88888.00 2002-11-23 19:55:58.826 327 15664.82 530.59 57101.86 88888.00 2002-11-23 19:55:59.826 327 15664.69 530.96 57101.50 88888.00 2002-11-23 19:56:00.826 327 15664.82 530.96 57101.74 88888.00 2002-11-23 19:56:01.826 327 15664.17 530.71 57101.13 88888.00 2002-11-23 19:56:02.826 327 15663.26 530.84 57101.50 88888.00 2002-11-23 19:56:03.826 327 15663.91 531.09 57101.37 88888.00 2002-11-23 19:56:04.826 327 15663.65 530.47 57101.98 88888.00 2002-11-23 19:56:05.826 327 15662.48 530.59 57101.62 88888.00 2002-11-23 19:56:06.826 327 15662.74 530.47 57101.50 88888.00 2002-11-23 19:56:07.826 327 15662.74 530.84 57101.50 88888.00 2002-11-23 19:56:08.826 327 15662.87 531.09 57101.50 88888.00 2002-11-23 19:56:09.826 327 15662.61 531.58 57101.50 88888.00 2002-11-23 19:56:10.826 327 15662.22 530.71 57101.86 88888.00 2002-11-23 19:56:11.826 327 15661.83 530.59 57101.62 88888.00 2002-11-23 19:56:12.826 327 15662.22 530.59 57101.00 88888.00 2002-11-23 19:56:13.826 327 15661.57 531.21 57101.74 88888.00 2002-11-23 19:56:14.826 327 15661.83 530.59 57101.74 88888.00 2002-11-23 19:56:15.826 327 15662.22 529.97 57101.74 88888.00 2002-11-23 19:56:16.826 327 15661.31 530.47 57100.88 88888.00 2002-11-23 19:56:17.826 327 15661.31 530.47 57101.50 88888.00 2002-11-23 19:56:18.826 327 15661.44 530.71 57101.37 88888.00 2002-11-23 19:56:19.826 327 15661.18 530.09 57101.50 88888.00 2002-11-23 19:56:20.826 327 15660.66 530.59 57100.88 88888.00 2002-11-23 19:56:21.826 327 15661.83 530.71 57101.00 88888.00 2002-11-23 19:56:22.826 327 15661.44 530.59 57101.50 88888.00 2002-11-23 19:56:23.826 327 15661.44 530.71 57101.62 88888.00 2002-11-23 19:56:24.826 327 15661.83 530.84 57100.88 88888.00 2002-11-23 19:56:25.826 327 15661.83 530.96 57100.52 88888.00 2002-11-23 19:56:26.826 327 15661.70 530.71 57100.52 88888.00 2002-11-23 19:56:27.826 327 15662.22 530.84 57101.37 88888.00 2002-11-23 19:56:28.826 327 15662.35 530.84 57100.88 88888.00 2002-11-23 19:56:29.826 327 15662.35 530.84 57100.64 88888.00 2002-11-23 19:56:30.826 327 15662.48 530.96 57100.03 88888.00 2002-11-23 19:56:31.826 327 15662.87 530.96 57100.52 88888.00 2002-11-23 19:56:32.826 327 15662.74 530.96 57101.00 88888.00 2002-11-23 19:56:33.826 327 15663.52 531.46 57101.50 88888.00 2002-11-23 19:56:34.826 327 15663.00 530.96 57100.76 88888.00 2002-11-23 19:56:35.826 327 15664.17 530.71 57100.76 88888.00 2002-11-23 19:56:36.826 327 15663.39 530.84 57100.76 88888.00 2002-11-23 19:56:37.826 327 15663.39 530.96 57100.27 88888.00 2002-11-23 19:56:38.826 327 15664.56 530.71 57100.27 88888.00 2002-11-23 19:56:39.826 327 15664.43 530.22 57101.00 88888.00 2002-11-23 19:56:40.826 327 15664.17 529.97 57101.13 88888.00 2002-11-23 19:56:41.826 327 15663.91 530.84 57100.88 88888.00 2002-11-23 19:56:42.826 327 15664.56 530.71 57101.13 88888.00 2002-11-23 19:56:43.826 327 15664.43 530.34 57100.88 88888.00 2002-11-23 19:56:44.826 327 15664.56 529.97 57100.88 88888.00 2002-11-23 19:56:45.826 327 15665.33 530.34 57101.50 88888.00 2002-11-23 19:56:46.826 327 15664.17 530.34 57101.25 88888.00 2002-11-23 19:56:47.826 327 15664.43 530.47 57101.00 88888.00 2002-11-23 19:56:48.826 327 15664.43 530.09 57101.13 88888.00 2002-11-23 19:56:49.826 327 15664.56 529.48 57101.25 88888.00 2002-11-23 19:56:50.826 327 15664.04 529.60 57101.13 88888.00 2002-11-23 19:56:51.826 327 15664.43 529.23 57101.25 88888.00 2002-11-23 19:56:52.826 327 15663.78 529.97 57101.37 88888.00 2002-11-23 19:56:53.826 327 15664.04 529.85 57101.37 88888.00 2002-11-23 19:56:54.826 327 15663.52 529.85 57100.88 88888.00 2002-11-23 19:56:55.826 327 15663.78 530.59 57101.00 88888.00 2002-11-23 19:56:56.826 327 15663.52 529.97 57100.76 88888.00 2002-11-23 19:56:57.826 327 15663.26 530.34 57100.64 88888.00 2002-11-23 19:56:58.826 327 15663.65 531.33 57101.62 88888.00 2002-11-23 19:56:59.826 327 15662.74 532.08 57100.88 88888.00 2002-11-23 19:57:00.826 327 15663.26 531.70 57100.76 88888.00 2002-11-23 19:57:01.826 327 15662.48 531.46 57100.88 88888.00 2002-11-23 19:57:02.826 327 15662.87 531.95 57099.78 88888.00 2002-11-23 19:57:03.826 327 15662.22 531.95 57100.39 88888.00 2002-11-23 19:57:04.826 327 15662.61 532.20 57100.64 88888.00 2002-11-23 19:57:05.826 327 15662.61 533.31 57100.15 88888.00 2002-11-23 19:57:06.826 327 15662.61 533.19 57100.39 88888.00 2002-11-23 19:57:07.826 327 15663.26 533.31 57099.78 88888.00 2002-11-23 19:57:08.826 327 15662.22 533.56 57100.76 88888.00 2002-11-23 19:57:09.826 327 15662.48 533.31 57100.15 88888.00 2002-11-23 19:57:10.826 327 15662.48 533.31 57101.00 88888.00 2002-11-23 19:57:11.826 327 15662.22 533.31 57100.39 88888.00 2002-11-23 19:57:12.826 327 15663.26 533.56 57100.39 88888.00 2002-11-23 19:57:13.826 327 15663.13 533.07 57100.76 88888.00 2002-11-23 19:57:14.826 327 15663.39 533.44 57100.27 88888.00 2002-11-23 19:57:15.826 327 15662.35 533.44 57100.76 88888.00 2002-11-23 19:57:16.826 327 15663.78 532.20 57100.39 88888.00 2002-11-23 19:57:17.826 327 15663.39 533.19 57100.27 88888.00 2002-11-23 19:57:18.826 327 15663.00 532.57 57101.13 88888.00 2002-11-23 19:57:19.826 327 15663.26 532.82 57100.64 88888.00 2002-11-23 19:57:20.826 327 15663.26 532.45 57100.64 88888.00 2002-11-23 19:57:21.826 327 15663.65 531.70 57100.76 88888.00 2002-11-23 19:57:22.826 327 15663.00 531.83 57100.76 88888.00 2002-11-23 19:57:23.826 327 15662.61 531.95 57101.00 88888.00 2002-11-23 19:57:24.826 327 15663.39 531.70 57101.00 88888.00 2002-11-23 19:57:25.826 327 15663.26 531.21 57100.76 88888.00 2002-11-23 19:57:26.826 327 15663.13 531.83 57100.64 88888.00 2002-11-23 19:57:27.826 327 15663.00 531.83 57100.64 88888.00 2002-11-23 19:57:28.826 327 15662.48 531.33 57100.76 88888.00 2002-11-23 19:57:29.826 327 15662.48 531.70 57100.27 88888.00 2002-11-23 19:57:30.826 327 15663.26 531.21 57101.00 88888.00 2002-11-23 19:57:31.826 327 15663.39 531.33 57100.88 88888.00 2002-11-23 19:57:32.826 327 15662.09 531.70 57100.64 88888.00 2002-11-23 19:57:33.826 327 15662.74 531.95 57100.52 88888.00 2002-11-23 19:57:34.826 327 15662.74 532.20 57100.76 88888.00 2002-11-23 19:57:35.826 327 15662.74 531.70 57100.52 88888.00 2002-11-23 19:57:36.826 327 15662.87 531.95 57100.03 88888.00 2002-11-23 19:57:37.826 327 15662.61 531.83 57100.27 88888.00 2002-11-23 19:57:38.826 327 15662.87 532.08 57100.39 88888.00 2002-11-23 19:57:39.826 327 15662.74 531.95 57099.91 88888.00 2002-11-23 19:57:40.826 327 15663.00 532.32 57099.91 88888.00 2002-11-23 19:57:41.826 327 15662.61 532.32 57100.88 88888.00 2002-11-23 19:57:42.826 327 15662.87 531.95 57100.03 88888.00 2002-11-23 19:57:43.826 327 15663.00 532.57 57100.15 88888.00 2002-11-23 19:57:44.826 327 15663.13 532.08 57100.27 88888.00 2002-11-23 19:57:45.826 327 15663.13 531.58 57100.52 88888.00 2002-11-23 19:57:46.826 327 15663.52 531.83 57100.03 88888.00 2002-11-23 19:57:47.826 327 15663.00 531.46 57099.91 88888.00 2002-11-23 19:57:48.826 327 15662.87 532.20 57100.27 88888.00 2002-11-23 19:57:49.826 327 15662.87 531.83 57100.64 88888.00 2002-11-23 19:57:50.826 327 15662.87 531.70 57100.27 88888.00 2002-11-23 19:57:51.826 327 15662.48 532.08 57099.91 88888.00 2002-11-23 19:57:52.826 327 15662.61 531.58 57099.91 88888.00 2002-11-23 19:57:53.826 327 15662.35 531.58 57100.64 88888.00 2002-11-23 19:57:54.826 327 15662.74 531.83 57100.76 88888.00 2002-11-23 19:57:55.826 327 15662.74 531.46 57101.00 88888.00 2002-11-23 19:57:56.826 327 15663.39 532.20 57100.52 88888.00 2002-11-23 19:57:57.826 327 15663.00 531.58 57100.27 88888.00 2002-11-23 19:57:58.826 327 15663.26 531.70 57100.15 88888.00 2002-11-23 19:57:59.826 327 15662.48 531.83 57100.27 88888.00 2002-11-23 19:58:00.826 327 15662.48 531.70 57100.64 88888.00 2002-11-23 19:58:01.826 327 15662.09 532.08 57100.27 88888.00 2002-11-23 19:58:02.826 327 15661.96 531.95 57100.39 88888.00 2002-11-23 19:58:03.826 327 15662.22 532.20 57100.52 88888.00 2002-11-23 19:58:04.826 327 15662.09 531.83 57100.03 88888.00 2002-11-23 19:58:05.826 327 15661.83 532.08 57099.78 88888.00 2002-11-23 19:58:06.826 327 15662.22 532.08 57100.27 88888.00 2002-11-23 19:58:07.826 327 15661.83 532.57 57099.91 88888.00 2002-11-23 19:58:08.826 327 15661.96 532.70 57100.03 88888.00 2002-11-23 19:58:09.826 327 15661.96 531.95 57099.66 88888.00 2002-11-23 19:58:10.826 327 15661.18 532.57 57100.15 88888.00 2002-11-23 19:58:11.826 327 15660.92 532.94 57099.91 88888.00 2002-11-23 19:58:12.826 327 15661.05 532.45 57100.15 88888.00 2002-11-23 19:58:13.826 327 15660.79 532.70 57099.91 88888.00 2002-11-23 19:58:14.826 327 15660.53 532.45 57100.03 88888.00 2002-11-23 19:58:15.826 327 15659.75 532.08 57099.41 88888.00 2002-11-23 19:58:16.826 327 15660.92 532.32 57099.91 88888.00 2002-11-23 19:58:17.826 327 15660.53 532.20 57099.91 88888.00 2002-11-23 19:58:18.826 327 15660.27 532.20 57100.64 88888.00 2002-11-23 19:58:19.826 327 15660.01 531.83 57100.03 88888.00 2002-11-23 19:58:20.826 327 15660.53 531.83 57099.54 88888.00 2002-11-23 19:58:21.826 327 15660.53 532.20 57099.41 88888.00 2002-11-23 19:58:22.826 327 15660.27 531.58 57099.91 88888.00 2002-11-23 19:58:23.826 327 15660.40 530.96 57099.78 88888.00 2002-11-23 19:58:24.826 327 15661.18 530.34 57100.27 88888.00 2002-11-23 19:58:25.826 327 15660.92 531.70 57100.03 88888.00 2002-11-23 19:58:26.826 327 15661.05 531.21 57099.29 88888.00 2002-11-23 19:58:27.826 327 15661.18 531.46 57098.80 88888.00 2002-11-23 19:58:28.826 327 15661.57 531.09 57099.54 88888.00 2002-11-23 19:58:29.826 327 15661.31 530.47 57100.03 88888.00 2002-11-23 19:58:30.826 327 15661.96 530.84 57099.54 88888.00 2002-11-23 19:58:31.826 327 15661.70 530.09 57100.03 88888.00 2002-11-23 19:58:32.826 327 15661.96 529.97 57100.64 88888.00 2002-11-23 19:58:33.826 327 15662.22 529.72 57100.15 88888.00 2002-11-23 19:58:34.826 327 15662.09 530.09 57100.03 88888.00 2002-11-23 19:58:35.826 327 15662.87 529.35 57099.66 88888.00 2002-11-23 19:58:36.826 327 15662.74 528.86 57100.27 88888.00 2002-11-23 19:58:37.826 327 15663.00 528.61 57100.88 88888.00 2002-11-23 19:58:38.826 327 15664.43 528.11 57100.52 88888.00 2002-11-23 19:58:39.826 327 15663.39 527.74 57099.78 88888.00 2002-11-23 19:58:40.826 327 15664.04 527.62 57100.88 88888.00 2002-11-23 19:58:41.826 327 15663.91 527.25 57100.64 88888.00 2002-11-23 19:58:42.826 327 15664.56 527.00 57100.27 88888.00 2002-11-23 19:58:43.826 327 15664.56 527.74 57100.27 88888.00 2002-11-23 19:58:44.826 327 15664.17 527.49 57101.25 88888.00 2002-11-23 19:58:45.826 327 15664.30 527.62 57100.88 88888.00 2002-11-23 19:58:46.826 327 15664.95 527.49 57101.37 88888.00 2002-11-23 19:58:47.826 327 15664.43 527.86 57101.37 88888.00 2002-11-23 19:58:48.826 327 15664.82 527.86 57100.52 88888.00 2002-11-23 19:58:49.826 327 15664.82 527.37 57101.37 88888.00 2002-11-23 19:58:50.826 327 15664.30 527.62 57101.00 88888.00 2002-11-23 19:58:51.826 327 15664.04 527.37 57100.76 88888.00 2002-11-23 19:58:52.826 327 15664.43 528.61 57101.25 88888.00 2002-11-23 19:58:53.826 327 15664.95 528.48 57100.88 88888.00 2002-11-23 19:58:54.826 327 15663.91 529.10 57101.74 88888.00 2002-11-23 19:58:55.826 327 15664.69 529.85 57101.00 88888.00 2002-11-23 19:58:56.826 327 15664.82 529.72 57101.37 88888.00 2002-11-23 19:58:57.826 327 15664.56 529.72 57100.64 88888.00 2002-11-23 19:58:58.826 327 15665.08 529.48 57101.62 88888.00 2002-11-23 19:58:59.826 327 15664.95 530.22 57100.52 88888.00 2002-11-23 19:59:00.826 327 15664.82 529.85 57101.25 88888.00 2002-11-23 19:59:01.826 327 15664.69 530.59 57101.25 88888.00 2002-11-23 19:59:02.826 327 15664.82 530.22 57100.88 88888.00 2002-11-23 19:59:03.826 327 15664.56 531.21 57101.25 88888.00 2002-11-23 19:59:04.826 327 15664.69 531.21 57100.76 88888.00 2002-11-23 19:59:05.826 327 15664.95 530.84 57101.13 88888.00 2002-11-23 19:59:06.826 327 15665.59 531.33 57102.11 88888.00 2002-11-23 19:59:07.826 327 15665.59 531.09 57101.74 88888.00 2002-11-23 19:59:08.826 327 15665.21 530.96 57101.50 88888.00 2002-11-23 19:59:09.826 327 15665.46 531.33 57101.25 88888.00 2002-11-23 19:59:10.826 327 15665.21 532.08 57101.37 88888.00 2002-11-23 19:59:11.826 327 15665.33 531.21 57101.25 88888.00 2002-11-23 19:59:12.826 327 15664.69 532.32 57100.88 88888.00 2002-11-23 19:59:13.826 327 15665.08 531.83 57101.25 88888.00 2002-11-23 19:59:14.826 327 15665.33 532.20 57102.11 88888.00 2002-11-23 19:59:15.826 327 15664.95 532.45 57101.62 88888.00 2002-11-23 19:59:16.826 327 15665.08 532.57 57101.13 88888.00 2002-11-23 19:59:17.826 327 15665.46 532.45 57101.74 88888.00 2002-11-23 19:59:18.826 327 15665.08 532.57 57101.62 88888.00 2002-11-23 19:59:19.826 327 15665.33 532.20 57101.37 88888.00 2002-11-23 19:59:20.826 327 15664.95 532.45 57101.62 88888.00 2002-11-23 19:59:21.826 327 15664.56 532.20 57101.25 88888.00 2002-11-23 19:59:22.826 327 15665.33 532.45 57101.62 88888.00 2002-11-23 19:59:23.826 327 15664.69 532.32 57101.50 88888.00 2002-11-23 19:59:24.826 327 15665.21 531.83 57101.86 88888.00 2002-11-23 19:59:25.826 327 15664.43 532.20 57101.62 88888.00 2002-11-23 19:59:26.826 327 15664.69 532.08 57101.74 88888.00 2002-11-23 19:59:27.826 327 15664.56 532.32 57101.50 88888.00 2002-11-23 19:59:28.826 327 15665.33 530.96 57101.98 88888.00 2002-11-23 19:59:29.826 327 15664.43 531.21 57101.00 88888.00 2002-11-23 19:59:30.826 327 15664.17 532.45 57102.11 88888.00 2002-11-23 19:59:31.826 327 15664.30 531.46 57102.23 88888.00 2002-11-23 19:59:32.826 327 15663.65 531.21 57101.37 88888.00 2002-11-23 19:59:33.826 327 15663.13 531.70 57101.74 88888.00 2002-11-23 19:59:34.826 327 15663.78 531.33 57101.74 88888.00 2002-11-23 19:59:35.826 327 15663.52 531.21 57101.62 88888.00 2002-11-23 19:59:36.826 327 15663.65 530.96 57101.50 88888.00 2002-11-23 19:59:37.826 327 15663.78 531.33 57102.35 88888.00 2002-11-23 19:59:38.826 327 15663.00 531.46 57102.11 88888.00 2002-11-23 19:59:39.826 327 15664.04 531.09 57101.37 88888.00 2002-11-23 19:59:40.826 327 15663.39 531.33 57101.62 88888.00 2002-11-23 19:59:41.826 327 15663.78 531.09 57101.62 88888.00 2002-11-23 19:59:42.826 327 15663.26 530.59 57101.86 88888.00 2002-11-23 19:59:43.826 327 15663.00 531.33 57102.23 88888.00 2002-11-23 19:59:44.826 327 15662.48 531.09 57101.25 88888.00 2002-11-23 19:59:45.826 327 15662.87 530.59 57101.50 88888.00 2002-11-23 19:59:46.826 327 15662.35 531.33 57101.37 88888.00 2002-11-23 19:59:47.826 327 15662.74 531.70 57102.11 88888.00 2002-11-23 19:59:48.826 327 15662.22 530.71 57101.25 88888.00 2002-11-23 19:59:49.826 327 15662.35 530.34 57101.74 88888.00 2002-11-23 19:59:50.826 327 15662.48 530.34 57101.74 88888.00 2002-11-23 19:59:51.826 327 15662.35 530.84 57101.50 88888.00 2002-11-23 19:59:52.826 327 15662.61 530.09 57101.74 88888.00 2002-11-23 19:59:53.826 327 15662.74 530.34 57100.52 88888.00 2002-11-23 19:59:54.826 327 15662.35 529.97 57101.37 88888.00 2002-11-23 19:59:55.826 327 15661.31 530.34 57101.86 88888.00 2002-11-23 20:00:00.826 327 15662.22 529.23 57101.50 88888.00 2002-11-23 20:00:01.826 327 15662.74 529.85 57101.50 88888.00 2002-11-23 20:00:02.826 327 15662.48 528.98 57101.25 88888.00 2002-11-23 20:00:03.826 327 15661.57 528.48 57101.86 88888.00 2002-11-23 20:00:04.826 327 15662.22 529.10 57101.13 88888.00 2002-11-23 20:00:05.826 327 15662.48 529.23 57101.50 88888.00 2002-11-23 20:00:06.826 327 15661.96 529.10 57100.88 88888.00 2002-11-23 20:00:07.826 327 15661.44 528.73 57101.13 88888.00 2002-11-23 20:00:08.826 327 15661.31 528.86 57101.25 88888.00 2002-11-23 20:00:09.826 327 15661.57 528.86 57100.76 88888.00 2002-11-23 20:00:10.826 327 15661.96 528.86 57101.86 88888.00 2002-11-23 20:00:11.826 327 15661.44 529.10 57101.25 88888.00 2002-11-23 20:00:12.826 327 15661.31 528.48 57100.76 88888.00 2002-11-23 20:00:13.826 327 15661.31 528.86 57102.23 88888.00 2002-11-23 20:00:14.826 327 15661.70 529.85 57101.25 88888.00 2002-11-23 20:00:15.826 327 15660.79 528.98 57101.00 88888.00 2002-11-23 20:00:16.826 327 15661.44 529.85 57101.13 88888.00 2002-11-23 20:00:17.826 327 15661.05 529.85 57101.25 88888.00 2002-11-23 20:00:18.826 327 15661.70 529.72 57101.37 88888.00 2002-11-23 20:00:19.826 327 15661.05 530.22 57101.25 88888.00 2002-11-23 20:00:20.826 327 15661.18 530.71 57100.39 88888.00 2002-11-23 20:00:21.826 327 15661.18 530.34 57101.25 88888.00 2002-11-23 20:00:22.826 327 15660.66 530.71 57101.37 88888.00 2002-11-23 20:00:23.826 327 15660.92 531.46 57100.88 88888.00 2002-11-23 20:00:24.826 327 15660.79 531.70 57101.50 88888.00 2002-11-23 20:00:25.826 327 15660.66 530.84 57100.76 88888.00 2002-11-23 20:00:26.826 327 15660.01 531.33 57100.64 88888.00 2002-11-23 20:00:27.826 327 15660.79 531.09 57101.62 88888.00 2002-11-23 20:00:28.826 327 15660.01 531.46 57101.13 88888.00 2002-11-23 20:00:29.826 327 15660.27 531.58 57100.52 88888.00 2002-11-23 20:00:30.826 327 15660.01 531.21 57100.64 88888.00 2002-11-23 20:00:31.826 327 15660.79 531.09 57100.88 88888.00 2002-11-23 20:00:32.826 327 15660.14 530.96 57100.76 88888.00 2002-11-23 20:00:33.826 327 15660.66 531.33 57101.25 88888.00 2002-11-23 20:00:34.826 327 15660.40 531.21 57100.64 88888.00 2002-11-23 20:00:35.826 327 15660.53 530.71 57101.13 88888.00 2002-11-23 20:00:36.826 327 15659.62 530.84 57100.76 88888.00 2002-11-23 20:00:37.826 327 15659.62 531.46 57100.64 88888.00 2002-11-23 20:00:38.826 327 15659.75 530.84 57100.64 88888.00 2002-11-23 20:00:39.826 327 15660.27 531.33 57099.66 88888.00 2002-11-23 20:00:40.826 327 15659.75 531.46 57100.27 88888.00 2002-11-23 20:00:41.826 327 15660.01 531.83 57100.88 88888.00 2002-11-23 20:00:42.826 327 15659.62 530.71 57100.27 88888.00 2002-11-23 20:00:43.826 327 15660.01 530.84 57100.52 88888.00 2002-11-23 20:00:44.826 327 15660.27 531.58 57100.64 88888.00 2002-11-23 20:00:45.826 327 15659.62 530.96 57100.52 88888.00 2002-11-23 20:00:46.826 327 15659.75 531.46 57099.91 88888.00 2002-11-23 20:00:47.826 327 15660.14 531.33 57100.15 88888.00 2002-11-23 20:00:48.826 327 15659.88 530.96 57101.13 88888.00 2002-11-23 20:00:49.826 327 15659.62 531.21 57100.27 88888.00 2002-11-23 20:00:50.826 327 15660.66 531.58 57100.27 88888.00 2002-11-23 20:00:51.826 327 15660.53 531.09 57100.39 88888.00 2002-11-23 20:00:52.826 327 15660.66 530.96 57100.27 88888.00 2002-11-23 20:00:53.826 327 15660.92 531.58 57100.27 88888.00 2002-11-23 20:00:54.826 327 15660.66 530.96 57099.91 88888.00 2002-11-23 20:00:55.826 327 15660.66 531.33 57100.03 88888.00 2002-11-23 20:00:56.826 327 15660.79 530.71 57099.54 88888.00 2002-11-23 20:00:57.826 327 15660.40 530.59 57099.78 88888.00 2002-11-23 20:00:58.826 327 15660.40 530.34 57099.91 88888.00 2002-11-23 20:00:59.826 327 15660.53 530.22 57100.03 88888.00 2002-11-23 20:01:00.826 327 15660.53 530.09 57099.78 88888.00 2002-11-23 20:01:01.826 327 15660.40 530.47 57100.52 88888.00 2002-11-23 20:01:02.826 327 15659.75 530.59 57100.03 88888.00 2002-11-23 20:01:03.826 327 15660.40 530.96 57100.88 88888.00 2002-11-23 20:01:04.826 327 15659.49 530.22 57100.15 88888.00 2002-11-23 20:01:05.826 327 15659.36 529.72 57100.52 88888.00 2002-11-23 20:01:06.826 327 15659.36 530.34 57100.03 88888.00 2002-11-23 20:01:07.826 327 15659.49 530.59 57099.78 88888.00 2002-11-23 20:01:08.826 327 15659.62 530.34 57099.78 88888.00 2002-11-23 20:01:09.826 327 15659.62 530.71 57099.41 88888.00 2002-11-23 20:01:10.826 327 15659.36 530.34 57099.66 88888.00 2002-11-23 20:01:11.826 327 15659.62 530.59 57100.15 88888.00 2002-11-23 20:01:12.826 327 15659.23 530.22 57099.41 88888.00 2002-11-23 20:01:13.826 327 15658.71 530.09 57099.41 88888.00 2002-11-23 20:01:14.826 327 15659.10 530.22 57099.29 88888.00 2002-11-23 20:01:15.826 327 15658.58 529.85 57099.54 88888.00 2002-11-23 20:01:16.826 327 15658.71 529.48 57099.17 88888.00 2002-11-23 20:01:17.826 327 15658.71 530.34 57099.41 88888.00 2002-11-23 20:01:18.826 327 15658.32 529.10 57099.78 88888.00 2002-11-23 20:01:19.826 327 15658.06 530.22 57099.41 88888.00 2002-11-23 20:01:20.826 327 15658.19 530.47 57099.29 88888.00 2002-11-23 20:01:21.826 327 15659.10 530.22 57099.41 88888.00 2002-11-23 20:01:22.826 327 15658.58 529.85 57099.17 88888.00 2002-11-23 20:01:23.826 327 15658.58 529.60 57099.17 88888.00 2002-11-23 20:01:24.826 327 15658.45 529.72 57099.17 88888.00 2002-11-23 20:01:25.826 327 15658.45 530.09 57099.17 88888.00 2002-11-23 20:01:26.826 327 15658.06 530.09 57099.66 88888.00 2002-11-23 20:01:27.826 327 15658.45 530.22 57099.41 88888.00 2002-11-23 20:01:28.826 327 15657.93 531.09 57099.66 88888.00 2002-11-23 20:01:29.826 327 15658.19 530.96 57099.17 88888.00 2002-11-23 20:01:30.826 327 15657.80 530.47 57099.05 88888.00 2002-11-23 20:01:31.826 327 15657.93 530.34 57098.93 88888.00 2002-11-23 20:01:32.826 327 15657.67 530.22 57098.80 88888.00 2002-11-23 20:01:33.826 327 15657.80 530.22 57099.29 88888.00 2002-11-23 20:01:34.826 327 15658.19 529.97 57098.80 88888.00 2002-11-23 20:01:35.826 327 15658.06 530.34 57099.41 88888.00 2002-11-23 20:01:36.826 327 15657.67 529.60 57099.54 88888.00 2002-11-23 20:01:37.826 327 15658.06 529.72 57098.93 88888.00 2002-11-23 20:01:38.826 327 15656.89 530.09 57098.68 88888.00 2002-11-23 20:01:39.826 327 15657.41 529.72 57099.17 88888.00 2002-11-23 20:01:40.826 327 15657.28 529.60 57098.68 88888.00 2002-11-23 20:01:41.826 327 15657.67 529.60 57098.80 88888.00 2002-11-23 20:01:42.826 327 15657.15 529.72 57098.93 88888.00 2002-11-23 20:01:43.826 327 15657.02 529.48 57098.44 88888.00 2002-11-23 20:01:44.826 327 15658.06 529.60 57098.93 88888.00 2002-11-23 20:01:45.826 327 15657.67 529.72 57099.17 88888.00 2002-11-23 20:01:46.826 327 15657.93 529.85 57099.17 88888.00 2002-11-23 20:01:47.826 327 15657.80 529.60 57099.29 88888.00 2002-11-23 20:01:48.826 327 15657.93 530.47 57099.41 88888.00 2002-11-23 20:01:49.826 327 15657.80 530.84 57099.29 88888.00 2002-11-23 20:01:50.826 327 15658.06 529.85 57098.80 88888.00 2002-11-23 20:01:51.826 327 15658.45 530.71 57098.93 88888.00 2002-11-23 20:01:52.826 327 15659.23 529.97 57098.80 88888.00 2002-11-23 20:01:53.826 327 15658.58 530.71 57099.05 88888.00 2002-11-23 20:01:54.826 327 15658.71 530.84 57099.54 88888.00 2002-11-23 20:01:55.826 327 15658.58 530.59 57098.93 88888.00 2002-11-23 20:01:56.826 327 15658.97 531.70 57098.93 88888.00 2002-11-23 20:01:57.826 327 15659.10 531.46 57098.68 88888.00 2002-11-23 20:01:58.826 327 15658.84 531.33 57099.05 88888.00 2002-11-23 20:01:59.826 327 15658.97 531.33 57098.68 88888.00 2002-11-23 20:02:00.826 327 15658.58 531.33 57098.93 88888.00 2002-11-23 20:02:01.826 327 15658.45 531.83 57098.68 88888.00 2002-11-23 20:02:02.826 327 15658.58 531.83 57099.17 88888.00 2002-11-23 20:02:03.826 327 15658.06 530.71 57098.68 88888.00 2002-11-23 20:02:04.826 327 15658.32 532.20 57098.56 88888.00 2002-11-23 20:02:05.826 327 15657.93 531.95 57099.41 88888.00 2002-11-23 20:02:06.826 327 15658.58 531.70 57098.93 88888.00 2002-11-23 20:02:07.826 327 15658.58 532.45 57098.44 88888.00 2002-11-23 20:02:08.826 327 15658.06 531.95 57098.68 88888.00 2002-11-23 20:02:09.826 327 15657.80 532.32 57098.56 88888.00 2002-11-23 20:02:10.826 327 15658.32 532.45 57098.68 88888.00 2002-11-23 20:02:11.826 327 15657.67 532.70 57098.80 88888.00 2002-11-23 20:02:12.826 327 15658.32 532.70 57098.68 88888.00 2002-11-23 20:02:13.826 327 15658.71 532.70 57098.56 88888.00 2002-11-23 20:02:14.826 327 15658.19 533.44 57099.17 88888.00 2002-11-23 20:02:15.826 327 15658.32 533.81 57098.44 88888.00 2002-11-23 20:02:16.826 327 15658.84 533.93 57099.05 88888.00 2002-11-23 20:02:17.826 327 15658.71 534.43 57098.56 88888.00 2002-11-23 20:02:18.826 327 15658.58 534.31 57098.68 88888.00 2002-11-23 20:02:19.826 327 15658.97 533.93 57098.44 88888.00 2002-11-23 20:02:20.826 327 15659.36 533.44 57098.32 88888.00 2002-11-23 20:02:21.826 327 15659.75 533.69 57098.68 88888.00 2002-11-23 20:02:22.826 327 15659.10 533.44 57098.56 88888.00 2002-11-23 20:02:23.826 327 15659.88 533.81 57098.56 88888.00 2002-11-23 20:02:24.826 327 15659.62 533.44 57098.93 88888.00 2002-11-23 20:02:25.826 327 15659.10 533.44 57098.80 88888.00 2002-11-23 20:02:26.826 327 15659.88 534.06 57099.05 88888.00 2002-11-23 20:02:27.826 327 15659.88 534.18 57098.56 88888.00 2002-11-23 20:02:28.826 327 15660.27 532.94 57098.93 88888.00 2002-11-23 20:02:29.826 327 15660.01 533.56 57099.17 88888.00 2002-11-23 20:02:30.826 327 15660.53 532.70 57099.29 88888.00 2002-11-23 20:02:31.826 327 15660.79 532.82 57098.80 88888.00 2002-11-23 20:02:32.826 327 15660.66 532.70 57099.17 88888.00 2002-11-23 20:02:33.826 327 15661.57 532.94 57099.78 88888.00 2002-11-23 20:02:34.826 327 15661.57 532.57 57098.68 88888.00 2002-11-23 20:02:35.826 327 15661.57 532.45 57099.17 88888.00 2002-11-23 20:02:36.826 327 15661.83 532.70 57098.93 88888.00 2002-11-23 20:02:37.826 327 15662.22 532.82 57099.66 88888.00 2002-11-23 20:02:38.826 327 15662.61 533.07 57099.29 88888.00 2002-11-23 20:02:39.826 327 15662.22 533.19 57100.03 88888.00 2002-11-23 20:02:40.826 327 15662.87 532.70 57099.17 88888.00 2002-11-23 20:02:41.826 327 15663.26 533.07 57099.78 88888.00 2002-11-23 20:02:42.826 327 15663.26 533.44 57099.66 88888.00 2002-11-23 20:02:43.826 327 15663.52 532.94 57100.39 88888.00 2002-11-23 20:02:44.826 327 15662.87 533.31 57100.64 88888.00 2002-11-23 20:02:45.826 327 15663.26 533.19 57100.27 88888.00 2002-11-23 20:02:46.826 327 15662.61 532.82 57100.39 88888.00 2002-11-23 20:02:47.826 327 15662.22 532.94 57100.52 88888.00 2002-11-23 20:02:48.826 327 15663.00 532.82 57099.54 88888.00 2002-11-23 20:02:49.826 327 15662.48 532.45 57100.27 88888.00 2002-11-23 20:02:50.826 327 15663.13 532.57 57100.88 88888.00 2002-11-23 20:02:51.826 327 15661.96 532.20 57100.52 88888.00 2002-11-23 20:02:52.826 327 15661.57 531.21 57100.88 88888.00 2002-11-23 20:02:53.826 327 15662.35 531.33 57101.00 88888.00 2002-11-23 20:02:54.826 327 15662.09 531.21 57100.27 88888.00 2002-11-23 20:02:55.826 327 15661.57 531.21 57100.52 88888.00 2002-11-23 20:02:56.826 327 15661.05 530.34 57100.76 88888.00 2002-11-23 20:02:57.826 327 15661.05 530.47 57100.76 88888.00 2002-11-23 20:02:58.826 327 15660.14 529.97 57100.64 88888.00 2002-11-23 20:02:59.826 327 15659.88 530.84 57100.64 88888.00 2002-11-23 20:03:00.826 327 15659.88 529.85 57100.76 88888.00 2002-11-23 20:03:01.826 327 15659.62 530.09 57100.76 88888.00 2002-11-23 20:03:02.826 327 15658.58 529.97 57100.88 88888.00 2002-11-23 20:03:03.826 327 15658.45 529.60 57101.37 88888.00 2002-11-23 20:03:04.826 327 15658.71 529.48 57101.25 88888.00 2002-11-23 20:03:05.826 327 15657.80 529.85 57100.76 88888.00 2002-11-23 20:03:06.826 327 15657.67 529.23 57100.76 88888.00 2002-11-23 20:03:07.826 327 15657.41 529.72 57100.64 88888.00 2002-11-23 20:03:08.826 327 15656.89 529.72 57100.76 88888.00 2002-11-23 20:03:09.826 327 15656.63 529.35 57100.39 88888.00 2002-11-23 20:03:10.826 327 15657.28 529.85 57100.88 88888.00 2002-11-23 20:03:11.826 327 15657.02 529.97 57100.76 88888.00 2002-11-23 20:03:12.826 327 15656.37 530.09 57100.15 88888.00 2002-11-23 20:03:13.826 327 15656.50 529.97 57100.64 88888.00 2002-11-23 20:03:14.826 327 15656.50 529.85 57100.03 88888.00 2002-11-23 20:03:15.826 327 15656.37 530.34 57100.27 88888.00 2002-11-23 20:03:16.826 327 15655.59 529.85 57099.91 88888.00 2002-11-23 20:03:17.826 327 15656.11 530.34 57100.39 88888.00 2002-11-23 20:03:18.826 327 15656.37 530.22 57099.78 88888.00 2002-11-23 20:03:19.826 327 15655.98 531.09 57099.78 88888.00 2002-11-23 20:03:20.826 327 15655.72 530.22 57099.41 88888.00 2002-11-23 20:03:21.826 327 15655.98 530.22 57099.41 88888.00 2002-11-23 20:03:22.826 327 15655.85 530.47 57099.78 88888.00 2002-11-23 20:03:23.826 327 15655.20 530.47 57099.54 88888.00 2002-11-23 20:03:24.826 327 15655.46 530.09 57099.17 88888.00 2002-11-23 20:03:25.826 327 15655.46 529.60 57099.66 88888.00 2002-11-23 20:03:26.826 327 15654.42 530.47 57099.17 88888.00 2002-11-23 20:03:27.826 327 15654.94 529.97 57098.80 88888.00 2002-11-23 20:03:28.826 327 15655.59 531.21 57099.05 88888.00 2002-11-23 20:03:29.826 327 15655.33 530.34 57098.68 88888.00 2002-11-23 20:03:30.826 327 15654.94 529.85 57099.05 88888.00 2002-11-23 20:03:31.826 327 15655.33 530.22 57098.80 88888.00 2002-11-23 20:03:32.826 327 15654.81 530.22 57098.44 88888.00 2002-11-23 20:03:33.826 327 15655.07 530.22 57098.56 88888.00 2002-11-23 20:03:34.826 327 15655.46 530.84 57098.56 88888.00 2002-11-23 20:03:35.826 327 15654.55 530.22 57098.44 88888.00 2002-11-23 20:03:36.826 327 15655.07 529.35 57098.80 88888.00 2002-11-23 20:03:37.826 327 15655.33 529.60 57098.07 88888.00 2002-11-23 20:03:38.826 327 15655.46 529.72 57098.56 88888.00 2002-11-23 20:03:39.826 327 15655.46 529.48 57098.19 88888.00 2002-11-23 20:03:40.826 327 15654.94 529.10 57098.80 88888.00 2002-11-23 20:03:41.826 327 15655.72 529.23 57097.95 88888.00 2002-11-23 20:03:42.826 327 15655.33 529.60 57099.29 88888.00 2002-11-23 20:03:43.826 327 15655.98 528.11 57097.95 88888.00 2002-11-23 20:03:44.826 327 15656.76 529.48 57098.19 88888.00 2002-11-23 20:03:45.826 327 15656.37 527.99 57098.32 88888.00 2002-11-23 20:03:46.826 327 15657.02 528.11 57098.80 88888.00 2002-11-23 20:03:47.826 327 15657.54 528.36 57097.83 88888.00 2002-11-23 20:03:48.826 327 15656.63 528.98 57098.68 88888.00 2002-11-23 20:03:49.826 327 15657.15 528.11 57098.19 88888.00 2002-11-23 20:03:50.826 327 15657.02 528.36 57097.83 88888.00 2002-11-23 20:03:51.826 327 15657.02 528.98 57098.19 88888.00 2002-11-23 20:03:52.826 327 15658.06 528.98 57098.07 88888.00 2002-11-23 20:03:53.826 327 15657.80 529.48 57097.70 88888.00 2002-11-23 20:03:54.826 327 15657.41 529.85 57097.95 88888.00 2002-11-23 20:03:55.826 327 15657.41 529.85 57097.46 88888.00 2002-11-23 20:03:56.826 327 15657.67 530.47 57097.95 88888.00 2002-11-23 20:03:57.826 327 15656.63 529.85 57097.95 88888.00 2002-11-23 20:03:58.826 327 15657.28 530.34 57098.19 88888.00 2002-11-23 20:03:59.826 327 15657.02 530.96 57098.32 88888.00 2002-11-23 20:04:00.826 327 15657.15 531.09 57098.07 88888.00 2002-11-23 20:04:01.826 327 15657.93 531.95 57098.32 88888.00 2002-11-23 20:04:02.826 327 15657.93 531.83 57097.83 88888.00 2002-11-23 20:04:03.826 327 15657.80 532.08 57097.58 88888.00 2002-11-23 20:04:04.826 327 15657.54 531.33 57097.58 88888.00 2002-11-23 20:04:05.826 327 15658.19 532.20 57097.34 88888.00 2002-11-23 20:04:06.826 327 15657.80 532.20 57097.95 88888.00 2002-11-23 20:04:07.826 327 15658.97 532.20 57097.58 88888.00 2002-11-23 20:04:08.826 327 15658.71 532.08 57097.58 88888.00 2002-11-23 20:04:09.826 327 15658.97 531.58 57098.68 88888.00 2002-11-23 20:04:10.826 327 15659.49 531.95 57098.56 88888.00 2002-11-23 20:04:11.826 327 15659.10 532.32 57097.83 88888.00 2002-11-23 20:04:12.826 327 15659.23 532.45 57097.95 88888.00 2002-11-23 20:04:13.826 327 15658.97 531.58 57098.19 88888.00 2002-11-23 20:04:14.826 327 15659.23 532.20 57098.32 88888.00 2002-11-23 20:04:15.826 327 15659.49 531.58 57098.32 88888.00 2002-11-23 20:04:16.826 327 15660.01 530.96 57098.56 88888.00 2002-11-23 20:04:17.826 327 15659.62 531.95 57097.70 88888.00 2002-11-23 20:04:18.826 327 15659.36 531.95 57098.68 88888.00 2002-11-23 20:04:19.826 327 15659.62 531.33 57098.32 88888.00 2002-11-23 20:04:20.826 327 15660.27 531.33 57098.68 88888.00 2002-11-23 20:04:21.826 327 15658.97 531.95 57099.05 88888.00 2002-11-23 20:04:22.826 327 15659.23 531.95 57098.56 88888.00 2002-11-23 20:04:23.826 327 15658.97 532.45 57098.80 88888.00 2002-11-23 20:04:24.826 327 15659.23 531.70 57098.32 88888.00 2002-11-23 20:04:25.826 327 15658.97 531.83 57098.68 88888.00 2002-11-23 20:04:26.826 327 15658.97 531.58 57098.56 88888.00 2002-11-23 20:04:27.826 327 15659.23 532.20 57099.05 88888.00 2002-11-23 20:04:28.826 327 15658.97 531.46 57098.80 88888.00 2002-11-23 20:04:29.826 327 15658.71 531.21 57099.05 88888.00 2002-11-23 20:04:30.826 327 15657.93 531.21 57099.05 88888.00 2002-11-23 20:04:31.826 327 15658.58 531.09 57099.29 88888.00 2002-11-23 20:04:32.826 327 15657.80 531.83 57099.41 88888.00 2002-11-23 20:04:33.826 327 15657.93 532.20 57098.68 88888.00 2002-11-23 20:04:34.826 327 15658.06 531.33 57098.68 88888.00 2002-11-23 20:04:35.826 327 15658.06 532.32 57098.44 88888.00 2002-11-23 20:04:36.826 327 15658.19 532.32 57099.05 88888.00 2002-11-23 20:04:37.826 327 15657.80 531.46 57099.91 88888.00 2002-11-23 20:04:38.826 327 15657.80 532.20 57099.05 88888.00 2002-11-23 20:04:39.826 327 15657.93 532.08 57099.29 88888.00 2002-11-23 20:04:40.826 327 15657.93 532.32 57099.29 88888.00 2002-11-23 20:04:41.826 327 15656.89 531.58 57098.93 88888.00 2002-11-23 20:04:42.826 327 15657.15 532.57 57098.80 88888.00 2002-11-23 20:04:43.826 327 15657.02 532.20 57099.66 88888.00 2002-11-23 20:04:44.826 327 15657.67 531.33 57099.66 88888.00 2002-11-23 20:04:45.826 327 15657.15 531.33 57099.05 88888.00 2002-11-23 20:04:46.826 327 15658.06 531.21 57099.17 88888.00 2002-11-23 20:04:47.826 327 15657.67 531.46 57099.05 88888.00 2002-11-23 20:04:48.826 327 15657.93 531.58 57098.93 88888.00 2002-11-23 20:04:49.826 327 15657.80 530.96 57099.05 88888.00 2002-11-23 20:04:50.826 327 15657.80 530.34 57099.41 88888.00 2002-11-23 20:04:51.826 327 15658.06 531.09 57098.80 88888.00 2002-11-23 20:04:52.826 327 15657.15 530.71 57099.17 88888.00 2002-11-23 20:04:53.826 327 15658.19 530.59 57099.29 88888.00 2002-11-23 20:04:54.826 327 15658.45 530.59 57099.66 88888.00 2002-11-23 20:04:55.826 327 15658.32 529.85 57099.41 88888.00 2002-11-23 20:04:56.826 327 15658.06 529.97 57098.93 88888.00 2002-11-23 20:04:57.826 327 15658.32 530.34 57098.93 88888.00 2002-11-23 20:04:58.826 327 15658.84 529.85 57099.66 88888.00 2002-11-23 20:04:59.826 327 15658.32 528.98 57099.78 88888.00 2002-11-23 20:05:00.826 327 15658.58 529.35 57099.29 88888.00 2002-11-23 20:05:01.826 327 15658.32 529.60 57099.17 88888.00 2002-11-23 20:05:02.826 327 15658.45 528.73 57099.29 88888.00 2002-11-23 20:05:03.826 327 15659.36 529.10 57099.78 88888.00 2002-11-23 20:05:04.826 327 15659.10 528.48 57099.05 88888.00 2002-11-23 20:05:05.826 327 15658.71 528.61 57098.44 88888.00 2002-11-23 20:05:06.826 327 15659.23 528.61 57099.41 88888.00 2002-11-23 20:05:07.826 327 15659.75 527.86 57099.66 88888.00 2002-11-23 20:05:08.826 327 15660.14 528.36 57099.54 88888.00 2002-11-23 20:05:09.826 327 15659.23 527.62 57099.29 88888.00 2002-11-23 20:05:10.826 327 15659.49 528.11 57099.05 88888.00 2002-11-23 20:05:11.826 327 15659.88 527.86 57099.41 88888.00 2002-11-23 20:05:12.826 327 15659.75 528.11 57099.66 88888.00 2002-11-23 20:05:13.826 327 15659.36 527.99 57099.54 88888.00 2002-11-23 20:05:14.826 327 15660.27 528.48 57099.05 88888.00 2002-11-23 20:05:15.826 327 15659.49 528.48 57099.29 88888.00 2002-11-23 20:05:16.826 327 15659.62 528.73 57099.78 88888.00 2002-11-23 20:05:17.826 327 15659.75 528.98 57099.29 88888.00 2002-11-23 20:05:18.826 327 15659.88 528.98 57099.29 88888.00 2002-11-23 20:05:19.826 327 15659.10 529.48 57099.05 88888.00 2002-11-23 20:05:20.826 327 15659.62 528.98 57099.41 88888.00 2002-11-23 20:05:21.826 327 15659.49 529.72 57099.41 88888.00 2002-11-23 20:05:22.826 327 15658.97 529.35 57098.44 88888.00 2002-11-23 20:05:23.826 327 15658.97 529.35 57099.29 88888.00 2002-11-23 20:05:24.826 327 15658.45 528.98 57099.41 88888.00 2002-11-23 20:05:25.826 327 15659.62 528.86 57099.54 88888.00 2002-11-23 20:05:26.826 327 15658.71 528.48 57099.66 88888.00 2002-11-23 20:05:27.826 327 15658.84 528.98 57099.54 88888.00 2002-11-23 20:05:28.826 327 15658.71 528.24 57099.54 88888.00 2002-11-23 20:05:29.826 327 15658.71 528.73 57099.17 88888.00 2002-11-23 20:05:30.826 327 15659.23 528.73 57099.41 88888.00 2002-11-23 20:05:31.826 327 15659.49 529.10 57098.93 88888.00 2002-11-23 20:05:32.826 327 15658.84 528.48 57099.17 88888.00 2002-11-23 20:05:33.826 327 15658.71 528.98 57099.91 88888.00 2002-11-23 20:05:34.826 327 15657.93 528.86 57099.41 88888.00 2002-11-23 20:05:35.826 327 15658.32 529.35 57099.29 88888.00 2002-11-23 20:05:36.826 327 15657.67 529.23 57098.80 88888.00 2002-11-23 20:05:37.826 327 15657.67 529.35 57098.80 88888.00 2002-11-23 20:05:38.826 327 15657.67 529.35 57099.29 88888.00 2002-11-23 20:05:39.826 327 15657.41 530.22 57099.17 88888.00 2002-11-23 20:05:40.826 327 15657.28 529.97 57099.54 88888.00 2002-11-23 20:05:41.826 327 15657.15 530.09 57098.68 88888.00 2002-11-23 20:05:42.826 327 15656.37 530.84 57098.80 88888.00 2002-11-23 20:05:43.826 327 15656.50 530.47 57098.93 88888.00 2002-11-23 20:05:44.826 327 15656.11 530.59 57099.17 88888.00 2002-11-23 20:05:45.826 327 15656.37 530.47 57099.05 88888.00 2002-11-23 20:05:46.826 327 15656.63 530.22 57099.17 88888.00 2002-11-23 20:05:47.826 327 15655.98 530.71 57098.93 88888.00 2002-11-23 20:05:48.826 327 15656.11 530.34 57099.41 88888.00 2002-11-23 20:05:49.826 327 15656.11 529.72 57098.93 88888.00 2002-11-23 20:05:50.826 327 15656.11 529.72 57098.93 88888.00 2002-11-23 20:05:51.826 327 15655.46 529.35 57098.56 88888.00 2002-11-23 20:05:52.826 327 15655.33 530.22 57098.32 88888.00 2002-11-23 20:05:53.826 327 15655.46 530.22 57098.68 88888.00 2002-11-23 20:05:54.826 327 15654.94 529.48 57099.29 88888.00 2002-11-23 20:05:55.826 327 15655.46 530.09 57098.93 88888.00 2002-11-23 20:05:56.826 327 15655.07 530.34 57098.56 88888.00 2002-11-23 20:05:57.826 327 15655.72 529.85 57098.93 88888.00 2002-11-23 20:05:58.826 327 15654.81 529.48 57098.93 88888.00 2002-11-23 20:05:59.826 327 15654.68 530.22 57099.17 88888.00 2002-11-23 20:06:00.826 327 15654.94 529.85 57098.44 88888.00 2002-11-23 20:06:01.826 327 15654.81 530.22 57098.44 88888.00 2002-11-23 20:06:02.826 327 15655.07 529.60 57098.56 88888.00 2002-11-23 20:06:03.826 327 15655.33 530.34 57098.44 88888.00 2002-11-23 20:06:04.826 327 15654.81 529.60 57098.68 88888.00 2002-11-23 20:06:05.826 327 15655.07 529.48 57098.80 88888.00 2002-11-23 20:06:06.826 327 15654.81 529.10 57098.32 88888.00 2002-11-23 20:06:07.826 327 15655.20 529.23 57098.07 88888.00 2002-11-23 20:06:08.826 327 15655.85 528.98 57098.44 88888.00 2002-11-23 20:06:09.826 327 15655.59 529.72 57098.19 88888.00 2002-11-23 20:06:10.826 327 15655.72 529.48 57098.32 88888.00 2002-11-23 20:06:11.826 327 15656.37 529.48 57097.83 88888.00 2002-11-23 20:06:12.826 327 15656.63 529.48 57098.44 88888.00 2002-11-23 20:06:13.826 327 15655.98 529.97 57097.95 88888.00 2002-11-23 20:06:14.826 327 15656.11 530.34 57098.19 88888.00 2002-11-23 20:06:15.826 327 15656.76 529.48 57097.70 88888.00 2002-11-23 20:06:16.826 327 15657.02 529.60 57098.32 88888.00 2002-11-23 20:06:17.826 327 15656.37 529.85 57098.32 88888.00 2002-11-23 20:06:18.826 327 15656.50 529.85 57098.32 88888.00 2002-11-23 20:06:19.826 327 15656.37 530.22 57097.83 88888.00 2002-11-23 20:06:20.826 327 15656.63 530.09 57097.83 88888.00 2002-11-23 20:06:21.826 327 15655.98 530.47 57097.46 88888.00 2002-11-23 20:06:22.826 327 15656.63 530.22 57098.32 88888.00 2002-11-23 20:06:23.826 327 15656.24 530.47 57098.44 88888.00 2002-11-23 20:06:24.826 327 15655.72 530.22 57098.19 88888.00 2002-11-23 20:06:25.826 327 15655.33 530.09 57097.70 88888.00 2002-11-23 20:06:26.826 327 15655.20 529.48 57097.70 88888.00 2002-11-23 20:06:27.826 327 15655.72 529.48 57097.83 88888.00 2002-11-23 20:06:28.826 327 15655.20 530.22 57098.07 88888.00 2002-11-23 20:06:29.826 327 15654.81 529.97 57098.19 88888.00 2002-11-23 20:06:30.826 327 15654.94 529.35 57097.70 88888.00 2002-11-23 20:06:31.826 327 15654.81 529.72 57097.46 88888.00 2002-11-23 20:06:32.826 327 15654.94 530.47 57097.70 88888.00 2002-11-23 20:06:33.826 327 15654.94 530.59 57097.70 88888.00 2002-11-23 20:06:34.826 327 15654.81 530.22 57097.58 88888.00 2002-11-23 20:06:35.826 327 15654.94 530.71 57097.46 88888.00 2002-11-23 20:06:36.826 327 15655.33 531.33 57097.83 88888.00 2002-11-23 20:06:37.826 327 15654.94 531.33 57098.07 88888.00 2002-11-23 20:06:38.826 327 15654.68 531.33 57097.46 88888.00 2002-11-23 20:06:39.826 327 15654.81 530.96 57098.19 88888.00 2002-11-23 20:06:40.826 327 15653.77 531.70 57097.58 88888.00 2002-11-23 20:06:41.826 327 15654.16 530.96 57097.21 88888.00 2002-11-23 20:06:42.826 327 15653.90 531.58 57097.34 88888.00 2002-11-23 20:06:43.826 327 15653.90 531.09 57097.09 88888.00 2002-11-23 20:06:44.826 327 15654.29 530.71 57097.09 88888.00 2002-11-23 20:06:45.826 327 15653.51 531.70 57097.46 88888.00 2002-11-23 20:06:46.826 327 15652.60 531.21 57096.85 88888.00 2002-11-23 20:06:47.826 327 15652.99 531.70 57097.09 88888.00 2002-11-23 20:06:48.826 327 15652.60 532.20 57097.21 88888.00 2002-11-23 20:06:49.826 327 15652.60 532.82 57097.83 88888.00 2002-11-23 20:06:50.826 327 15652.34 532.57 57096.36 88888.00 2002-11-23 20:06:51.826 327 15651.95 533.07 57096.61 88888.00 2002-11-23 20:06:52.826 327 15651.95 532.94 57096.48 88888.00 2002-11-23 20:06:53.826 327 15650.78 533.93 57096.48 88888.00 2002-11-23 20:06:54.826 327 15651.04 533.69 57096.48 88888.00 2002-11-23 20:06:55.826 327 15650.91 533.69 57096.73 88888.00 2002-11-23 20:06:56.826 327 15650.78 534.31 57096.61 88888.00 2002-11-23 20:06:57.826 327 15650.91 533.93 57096.24 88888.00 2002-11-23 20:06:58.826 327 15651.17 534.31 57096.36 88888.00 2002-11-23 20:06:59.826 327 15650.65 534.06 57097.09 88888.00 2002-11-23 20:07:00.826 327 15650.39 534.18 57096.48 88888.00 2002-11-23 20:07:01.826 327 15650.52 533.31 57096.36 88888.00 2002-11-23 20:07:02.826 327 15650.26 533.56 57095.99 88888.00 2002-11-23 20:07:03.826 327 15650.39 533.56 57095.87 88888.00 2002-11-23 20:07:04.826 327 15650.39 533.56 57097.34 88888.00 2002-11-23 20:07:05.826 327 15650.65 533.44 57095.75 88888.00 2002-11-23 20:07:06.826 327 15649.48 532.82 57095.99 88888.00 2002-11-23 20:07:07.826 327 15650.13 532.94 57095.75 88888.00 2002-11-23 20:07:08.826 327 15648.96 532.32 57096.24 88888.00 2002-11-23 20:07:09.826 327 15650.52 532.70 57095.75 88888.00 2002-11-23 20:07:10.826 327 15649.48 532.70 57095.75 88888.00 2002-11-23 20:07:11.826 327 15650.13 532.32 57096.48 88888.00 2002-11-23 20:07:12.826 327 15648.96 532.82 57096.11 88888.00 2002-11-23 20:07:13.826 327 15650.13 532.70 57095.38 88888.00 2002-11-23 20:07:14.826 327 15649.48 532.20 57095.75 88888.00 2002-11-23 20:07:15.826 327 15650.13 532.20 57096.11 88888.00 2002-11-23 20:07:16.826 327 15650.52 532.32 57095.50 88888.00 2002-11-23 20:07:17.826 327 15650.39 532.32 57095.75 88888.00 2002-11-23 20:07:18.826 327 15650.00 532.70 57095.38 88888.00 2002-11-23 20:07:19.826 327 15650.13 532.94 57095.38 88888.00 2002-11-23 20:07:20.826 327 15650.13 532.45 57095.75 88888.00 2002-11-23 20:07:21.826 327 15650.26 532.45 57095.26 88888.00 2002-11-23 20:07:22.826 327 15650.39 532.57 57094.89 88888.00 2002-11-23 20:07:23.826 327 15650.00 532.45 57095.50 88888.00 2002-11-23 20:07:24.826 327 15650.26 531.95 57095.50 88888.00 2002-11-23 20:07:25.826 327 15650.52 532.45 57094.89 88888.00 2002-11-23 20:07:26.826 327 15650.91 532.08 57095.62 88888.00 2002-11-23 20:07:27.826 327 15650.39 532.70 57095.14 88888.00 2002-11-23 20:07:28.826 327 15650.39 532.20 57095.26 88888.00 2002-11-23 20:07:29.826 327 15650.26 532.70 57094.65 88888.00 2002-11-23 20:07:30.826 327 15650.26 532.57 57094.65 88888.00 2002-11-23 20:07:31.826 327 15650.13 533.07 57094.16 88888.00 2002-11-23 20:07:32.826 327 15650.26 532.70 57094.65 88888.00 2002-11-23 20:07:33.826 327 15650.78 532.82 57094.65 88888.00 2002-11-23 20:07:34.826 327 15650.39 533.07 57094.52 88888.00 2002-11-23 20:07:35.826 327 15650.52 533.31 57095.38 88888.00 2002-11-23 20:07:36.826 327 15650.65 533.31 57095.02 88888.00 2002-11-23 20:07:37.826 327 15651.30 532.82 57094.04 88888.00 2002-11-23 20:07:38.826 327 15651.17 533.44 57094.40 88888.00 2002-11-23 20:07:39.826 327 15651.04 533.56 57094.16 88888.00 2002-11-23 20:07:40.826 327 15651.04 533.44 57094.16 88888.00 2002-11-23 20:07:41.826 327 15651.17 532.57 57094.40 88888.00 2002-11-23 20:07:42.826 327 15651.69 533.69 57094.52 88888.00 2002-11-23 20:07:43.826 327 15651.95 533.31 57094.65 88888.00 2002-11-23 20:07:44.826 327 15652.34 533.44 57093.67 88888.00 2002-11-23 20:07:45.826 327 15651.43 532.57 57093.55 88888.00 2002-11-23 20:07:46.826 327 15652.21 533.31 57093.91 88888.00 2002-11-23 20:07:47.826 327 15652.86 533.19 57094.40 88888.00 2002-11-23 20:07:48.826 327 15652.60 533.07 57094.04 88888.00 2002-11-23 20:07:49.826 327 15651.95 532.82 57094.04 88888.00 2002-11-23 20:07:50.826 327 15653.51 532.94 57093.55 88888.00 2002-11-23 20:07:51.826 327 15652.60 532.45 57094.04 88888.00 2002-11-23 20:07:52.826 327 15653.12 532.20 57093.67 88888.00 2002-11-23 20:07:53.826 327 15653.64 532.20 57094.04 88888.00 2002-11-23 20:07:54.826 327 15654.29 532.32 57094.40 88888.00 2002-11-23 20:07:55.826 327 15654.55 532.94 57093.91 88888.00 2002-11-23 20:07:56.826 327 15654.42 531.33 57094.28 88888.00 2002-11-23 20:07:57.826 327 15654.29 531.95 57094.65 88888.00 2002-11-23 20:07:58.826 327 15654.55 531.70 57094.40 88888.00 2002-11-23 20:07:59.826 327 15654.42 531.46 57093.91 88888.00 2002-11-23 20:08:00.826 327 15654.55 531.21 57094.40 88888.00 2002-11-23 20:08:01.826 327 15654.55 531.33 57093.91 88888.00 2002-11-23 20:08:02.826 327 15654.94 531.46 57093.79 88888.00 2002-11-23 20:08:03.826 327 15654.55 531.46 57094.16 88888.00 2002-11-23 20:08:04.826 327 15653.77 531.70 57094.04 88888.00 2002-11-23 20:08:05.826 327 15654.42 531.33 57094.16 88888.00 2002-11-23 20:08:06.826 327 15653.64 531.33 57095.02 88888.00 2002-11-23 20:08:07.826 327 15654.16 531.70 57094.40 88888.00 2002-11-23 20:08:08.826 327 15653.64 532.08 57094.04 88888.00 2002-11-23 20:08:09.826 327 15652.99 532.57 57094.28 88888.00 2002-11-23 20:08:10.826 327 15654.03 532.08 57093.91 88888.00 2002-11-23 20:08:11.826 327 15652.34 532.70 57094.28 88888.00 2002-11-23 20:08:12.826 327 15653.25 532.57 57094.40 88888.00 2002-11-23 20:08:13.826 327 15653.25 532.70 57094.16 88888.00 2002-11-23 20:08:14.826 327 15652.86 532.94 57094.40 88888.00 2002-11-23 20:08:15.826 327 15654.16 533.19 57093.79 88888.00 2002-11-23 20:08:16.826 327 15652.99 533.19 57094.52 88888.00 2002-11-23 20:08:17.826 327 15653.64 532.70 57093.55 88888.00 2002-11-23 20:08:18.826 327 15654.03 533.56 57094.65 88888.00 2002-11-23 20:08:19.826 327 15653.64 533.44 57094.16 88888.00 2002-11-23 20:08:20.826 327 15654.16 533.69 57094.40 88888.00 2002-11-23 20:08:21.826 327 15654.29 533.56 57094.28 88888.00 2002-11-23 20:08:22.826 327 15653.64 533.81 57094.28 88888.00 2002-11-23 20:08:23.826 327 15654.29 534.18 57093.79 88888.00 2002-11-23 20:08:24.826 327 15654.81 533.93 57094.65 88888.00 2002-11-23 20:08:25.826 327 15653.38 533.81 57094.65 88888.00 2002-11-23 20:08:26.826 327 15654.29 533.93 57094.77 88888.00 2002-11-23 20:08:27.826 327 15653.51 532.94 57094.16 88888.00 2002-11-23 20:08:28.826 327 15654.68 534.06 57094.89 88888.00 2002-11-23 20:08:29.826 327 15654.29 533.81 57094.28 88888.00 2002-11-23 20:08:30.826 327 15653.90 533.69 57094.89 88888.00 2002-11-23 20:08:31.826 327 15654.68 533.19 57093.79 88888.00 2002-11-23 20:08:32.826 327 15653.64 533.31 57094.28 88888.00 2002-11-23 20:08:33.826 327 15654.16 532.70 57094.28 88888.00 2002-11-23 20:08:34.826 327 15654.16 533.07 57094.40 88888.00 2002-11-23 20:08:35.826 327 15653.64 532.70 57094.52 88888.00 2002-11-23 20:08:36.826 327 15655.07 532.70 57094.16 88888.00 2002-11-23 20:08:37.826 327 15653.90 531.95 57094.77 88888.00 2002-11-23 20:08:38.826 327 15654.42 532.45 57094.28 88888.00 2002-11-23 20:08:39.826 327 15654.68 532.82 57094.77 88888.00 2002-11-23 20:08:40.826 327 15654.29 532.82 57094.77 88888.00 2002-11-23 20:08:41.826 327 15655.20 533.56 57094.04 88888.00 2002-11-23 20:08:42.826 327 15655.20 532.82 57094.89 88888.00 2002-11-23 20:08:43.826 327 15654.94 532.94 57094.28 88888.00 2002-11-23 20:08:44.826 327 15655.33 532.45 57094.65 88888.00 2002-11-23 20:08:45.826 327 15654.81 533.19 57094.52 88888.00 2002-11-23 20:08:46.826 327 15655.07 533.56 57094.77 88888.00 2002-11-23 20:08:47.826 327 15655.07 533.31 57094.77 88888.00 2002-11-23 20:08:48.826 327 15655.85 532.94 57094.65 88888.00 2002-11-23 20:08:49.826 327 15655.59 533.44 57094.89 88888.00 2002-11-23 20:08:50.826 327 15655.20 533.69 57094.89 88888.00 2002-11-23 20:08:51.826 327 15655.98 532.82 57094.40 88888.00 2002-11-23 20:08:52.826 327 15655.98 532.82 57094.77 88888.00 2002-11-23 20:08:53.826 327 15656.24 533.44 57094.65 88888.00 2002-11-23 20:08:54.826 327 15656.50 533.19 57095.14 88888.00 2002-11-23 20:08:55.826 327 15655.85 533.19 57094.40 88888.00 2002-11-23 20:08:56.826 327 15656.24 533.07 57095.38 88888.00 2002-11-23 20:08:57.826 327 15656.37 533.07 57095.26 88888.00 2002-11-23 20:08:58.826 327 15656.89 533.07 57095.26 88888.00 2002-11-23 20:08:59.826 327 15657.15 533.07 57095.02 88888.00 2002-11-23 20:09:00.826 327 15657.28 533.07 57094.89 88888.00 2002-11-23 20:09:01.826 327 15656.76 532.82 57095.02 88888.00 2002-11-23 20:09:02.826 327 15656.76 533.31 57095.38 88888.00 2002-11-23 20:09:03.826 327 15657.80 533.56 57095.26 88888.00 2002-11-23 20:09:04.826 327 15657.41 532.94 57095.02 88888.00 2002-11-23 20:09:05.826 327 15657.80 532.32 57095.38 88888.00 2002-11-23 20:09:06.826 327 15657.41 532.45 57095.75 88888.00 2002-11-23 20:09:07.826 327 15657.54 533.19 57095.75 88888.00 2002-11-23 20:09:08.826 327 15657.28 532.94 57095.02 88888.00 2002-11-23 20:09:09.826 327 15656.89 532.57 57095.62 88888.00 2002-11-23 20:09:10.826 327 15657.28 532.94 57095.50 88888.00 2002-11-23 20:09:11.826 327 15657.15 532.82 57095.99 88888.00 2002-11-23 20:09:12.826 327 15657.67 532.82 57095.75 88888.00 2002-11-23 20:09:13.826 327 15657.02 532.57 57095.50 88888.00 2002-11-23 20:09:14.826 327 15656.50 532.45 57095.38 88888.00 2002-11-23 20:09:15.826 327 15657.67 532.45 57095.87 88888.00 2002-11-23 20:09:16.826 327 15657.15 532.70 57095.50 88888.00 2002-11-23 20:09:17.826 327 15657.67 532.94 57095.75 88888.00 2002-11-23 20:09:18.826 327 15657.02 532.94 57095.62 88888.00 2002-11-23 20:09:19.826 327 15657.02 533.19 57095.38 88888.00 2002-11-23 20:09:20.826 327 15657.15 532.82 57095.75 88888.00 2002-11-23 20:09:21.826 327 15657.54 533.44 57096.11 88888.00 2002-11-23 20:09:22.826 327 15657.67 533.44 57096.24 88888.00 2002-11-23 20:09:23.826 327 15657.54 533.31 57096.11 88888.00 2002-11-23 20:09:24.826 327 15657.93 533.93 57096.24 88888.00 2002-11-23 20:09:25.826 327 15657.93 533.69 57095.62 88888.00 2002-11-23 20:09:26.826 327 15657.15 533.69 57095.38 88888.00 2002-11-23 20:09:27.826 327 15658.19 533.93 57095.62 88888.00 2002-11-23 20:09:28.826 327 15657.80 534.31 57095.62 88888.00 2002-11-23 20:09:29.826 327 15658.58 533.81 57096.48 88888.00 2002-11-23 20:09:30.826 327 15658.32 534.18 57095.75 88888.00 2002-11-23 20:09:31.826 327 15657.93 534.43 57096.73 88888.00 2002-11-23 20:09:32.826 327 15658.06 534.43 57096.85 88888.00 2002-11-23 20:09:33.826 327 15658.19 534.06 57095.99 88888.00 2002-11-23 20:09:34.826 327 15658.32 534.68 57096.48 88888.00 2002-11-23 20:09:35.826 327 15657.93 534.18 57096.73 88888.00 2002-11-23 20:09:36.826 327 15657.80 533.69 57096.97 88888.00 2002-11-23 20:09:37.826 327 15658.06 534.31 57096.36 88888.00 2002-11-23 20:09:38.826 327 15657.67 533.44 57096.73 88888.00 2002-11-23 20:09:39.826 327 15657.41 533.31 57096.73 88888.00 2002-11-23 20:09:40.826 327 15656.89 533.44 57096.73 88888.00 2002-11-23 20:09:41.826 327 15657.02 533.19 57096.73 88888.00 2002-11-23 20:09:42.826 327 15656.76 533.19 57096.73 88888.00 2002-11-23 20:09:43.826 327 15656.89 533.31 57096.61 88888.00 2002-11-23 20:09:44.826 327 15656.76 532.70 57096.48 88888.00 2002-11-23 20:09:45.826 327 15656.76 532.82 57096.36 88888.00 2002-11-23 20:09:46.826 327 15656.37 533.19 57097.09 88888.00 2002-11-23 20:09:47.826 327 15656.76 532.20 57096.85 88888.00 2002-11-23 20:09:48.826 327 15656.37 532.57 57096.24 88888.00 2002-11-23 20:09:49.826 327 15656.63 532.20 57096.24 88888.00 2002-11-23 20:09:50.826 327 15656.24 532.32 57096.73 88888.00 2002-11-23 20:09:51.826 327 15656.63 532.70 57096.48 88888.00 2002-11-23 20:09:52.826 327 15656.50 532.20 57096.61 88888.00 2002-11-23 20:09:53.826 327 15656.50 532.08 57096.97 88888.00 2002-11-23 20:09:54.826 327 15656.24 532.08 57096.85 88888.00 2002-11-23 20:09:55.826 327 15657.15 532.45 57096.48 88888.00 2002-11-23 20:09:56.826 327 15656.50 531.95 57096.85 88888.00 2002-11-23 20:09:57.826 327 15656.24 532.20 57096.48 88888.00 2002-11-23 20:09:58.826 327 15655.98 532.08 57096.97 88888.00 2002-11-23 20:09:59.826 327 15655.98 532.45 57097.09 88888.00 2002-11-23 20:10:00.826 327 15655.72 532.20 57097.09 88888.00 2002-11-23 20:10:01.826 327 15655.20 532.32 57096.48 88888.00 2002-11-23 20:10:02.826 327 15655.72 532.08 57096.73 88888.00 2002-11-23 20:10:03.826 327 15655.07 532.70 57096.97 88888.00 2002-11-23 20:10:04.826 327 15654.94 533.07 57096.73 88888.00 2002-11-23 20:10:05.826 327 15654.94 532.45 57096.73 88888.00 2002-11-23 20:10:06.826 327 15655.20 532.45 57096.97 88888.00 2002-11-23 20:10:07.826 327 15654.55 532.45 57096.48 88888.00 2002-11-23 20:10:08.826 327 15654.29 532.08 57096.61 88888.00 2002-11-23 20:10:09.826 327 15654.68 532.20 57096.11 88888.00 2002-11-23 20:10:10.826 327 15655.33 532.94 57096.48 88888.00 2002-11-23 20:10:11.826 327 15654.94 531.95 57096.85 88888.00 2002-11-23 20:10:12.826 327 15653.64 533.31 57095.99 88888.00 2002-11-23 20:10:13.826 327 15654.29 533.19 57096.24 88888.00 2002-11-23 20:10:14.826 327 15654.29 533.07 57096.73 88888.00 2002-11-23 20:10:15.826 327 15654.29 533.07 57095.50 88888.00 2002-11-23 20:10:16.826 327 15654.16 533.69 57096.11 88888.00 2002-11-23 20:10:17.826 327 15653.77 533.07 57095.87 88888.00 2002-11-23 20:10:18.826 327 15654.42 533.31 57095.75 88888.00 2002-11-23 20:10:19.826 327 15653.64 533.69 57095.38 88888.00 2002-11-23 20:10:20.826 327 15654.42 533.44 57095.75 88888.00 2002-11-23 20:10:21.826 327 15654.29 533.81 57095.62 88888.00 2002-11-23 20:10:22.826 327 15654.29 533.31 57095.75 88888.00 2002-11-23 20:10:23.826 327 15654.68 534.06 57095.02 88888.00 2002-11-23 20:10:24.826 327 15654.42 533.69 57095.50 88888.00 2002-11-23 20:10:25.826 327 15654.03 534.68 57095.62 88888.00 2002-11-23 20:10:26.826 327 15654.16 534.18 57095.50 88888.00 2002-11-23 20:10:27.826 327 15654.68 533.69 57095.38 88888.00 2002-11-23 20:10:28.826 327 15654.81 535.05 57094.89 88888.00 2002-11-23 20:10:29.826 327 15654.68 534.43 57095.14 88888.00 2002-11-23 20:10:30.826 327 15655.59 534.55 57095.02 88888.00 2002-11-23 20:10:31.826 327 15654.03 534.06 57095.14 88888.00 2002-11-23 20:10:32.826 327 15655.07 534.18 57095.14 88888.00 2002-11-23 20:10:33.826 327 15656.24 533.44 57094.89 88888.00 2002-11-23 20:10:34.826 327 15655.85 534.92 57095.50 88888.00 2002-11-23 20:10:35.826 327 15655.72 533.81 57094.40 88888.00 2002-11-23 20:10:36.826 327 15656.24 534.06 57094.89 88888.00 2002-11-23 20:10:37.826 327 15656.89 534.43 57095.87 88888.00 2002-11-23 20:10:38.826 327 15656.24 534.18 57094.77 88888.00 2002-11-23 20:10:39.826 327 15655.59 533.81 57095.14 88888.00 2002-11-23 20:10:40.826 327 15656.24 533.93 57095.99 88888.00 2002-11-23 20:10:41.826 327 15656.11 533.69 57095.38 88888.00 2002-11-23 20:10:42.826 327 15655.59 533.81 57094.77 88888.00 2002-11-23 20:10:44.826 327 15656.24 533.07 57095.62 88888.00 2002-11-23 20:10:45.826 327 15655.59 532.20 57095.62 88888.00 2002-11-23 20:10:46.826 327 15656.89 531.70 57095.87 88888.00 2002-11-23 20:10:47.826 327 15656.89 532.32 57096.11 88888.00 2002-11-23 20:10:48.826 327 15656.11 531.95 57095.14 88888.00 2002-11-23 20:10:49.826 327 15656.63 531.95 57095.38 88888.00 2002-11-23 20:10:50.826 327 15656.76 531.21 57095.50 88888.00 2002-11-23 20:10:51.826 327 15657.15 531.70 57095.62 88888.00 2002-11-23 20:10:52.826 327 15657.15 531.95 57095.02 88888.00 2002-11-23 20:10:53.826 327 15657.54 532.08 57095.62 88888.00 2002-11-23 20:10:54.826 327 15656.76 531.58 57095.38 88888.00 2002-11-23 20:10:55.826 327 15657.15 530.96 57095.38 88888.00 2002-11-23 20:10:56.826 327 15656.63 531.70 57095.14 88888.00 2002-11-23 20:10:57.826 327 15657.02 531.46 57095.26 88888.00 2002-11-23 20:10:58.826 327 15657.28 531.58 57095.26 88888.00 2002-11-23 20:10:59.826 327 15657.02 532.08 57095.02 88888.00 2002-11-23 20:11:00.826 327 15657.41 532.08 57095.26 88888.00 2002-11-23 20:11:01.826 327 15657.28 531.83 57095.50 88888.00 2002-11-23 20:11:02.826 327 15656.89 531.95 57095.02 88888.00 2002-11-23 20:11:03.826 327 15656.24 531.70 57095.50 88888.00 2002-11-23 20:11:04.826 327 15656.24 531.70 57095.50 88888.00 2002-11-23 20:11:05.826 327 15656.37 532.32 57095.38 88888.00 2002-11-23 20:11:06.826 327 15656.76 533.07 57095.14 88888.00 2002-11-23 20:11:07.826 327 15656.37 532.08 57095.50 88888.00 2002-11-23 20:11:08.826 327 15656.50 531.95 57095.62 88888.00 2002-11-23 20:11:09.826 327 15656.50 531.95 57095.99 88888.00 2002-11-23 20:11:10.826 327 15656.50 532.57 57095.75 88888.00 2002-11-23 20:11:11.826 327 15656.24 531.58 57095.87 88888.00 2002-11-23 20:11:12.826 327 15656.76 532.32 57095.14 88888.00 2002-11-23 20:11:13.826 327 15656.37 531.83 57095.87 88888.00 2002-11-23 20:11:14.826 327 15656.37 532.08 57095.50 88888.00 2002-11-23 20:11:15.826 327 15657.28 531.83 57095.50 88888.00 2002-11-23 20:11:16.826 327 15657.15 531.70 57095.26 88888.00 2002-11-23 20:11:17.826 327 15656.50 531.33 57095.75 88888.00 2002-11-23 20:11:18.826 327 15657.41 531.70 57095.50 88888.00 2002-11-23 20:11:19.826 327 15656.50 531.33 57095.62 88888.00 2002-11-23 20:11:20.826 327 15657.41 530.71 57095.02 88888.00 2002-11-23 20:11:21.826 327 15657.15 530.47 57095.38 88888.00 2002-11-23 20:11:22.826 327 15658.06 530.59 57096.36 88888.00 2002-11-23 20:11:23.826 327 15657.93 530.59 57095.14 88888.00 2002-11-23 20:11:24.826 327 15657.93 530.71 57095.62 88888.00 2002-11-23 20:11:25.826 327 15657.54 531.33 57095.87 88888.00 2002-11-23 20:11:26.826 327 15657.80 530.22 57095.38 88888.00 2002-11-23 20:11:27.826 327 15658.19 530.22 57095.75 88888.00 2002-11-23 20:11:28.826 327 15658.71 529.35 57096.24 88888.00 2002-11-23 20:11:29.826 327 15658.58 530.09 57096.61 88888.00 2002-11-23 20:11:30.826 327 15658.19 530.09 57095.62 88888.00 2002-11-23 20:11:31.826 327 15658.19 529.23 57095.26 88888.00 2002-11-23 20:11:32.826 327 15658.32 529.72 57096.24 88888.00 2002-11-23 20:11:33.826 327 15658.58 529.35 57095.75 88888.00 2002-11-23 20:11:34.826 327 15658.58 529.60 57096.24 88888.00 2002-11-23 20:11:35.826 327 15658.06 529.60 57095.87 88888.00 2002-11-23 20:11:36.826 327 15658.84 529.72 57096.36 88888.00 2002-11-23 20:11:37.826 327 15658.58 529.35 57096.24 88888.00 2002-11-23 20:11:38.826 327 15658.97 529.48 57096.11 88888.00 2002-11-23 20:11:39.826 327 15658.84 529.85 57096.11 88888.00 2002-11-23 20:11:40.826 327 15658.71 529.35 57096.24 88888.00 2002-11-23 20:11:41.826 327 15659.10 529.10 57095.99 88888.00 2002-11-23 20:11:42.826 327 15658.84 529.48 57095.99 88888.00 2002-11-23 20:11:43.826 327 15658.58 528.86 57095.99 88888.00 2002-11-23 20:11:44.826 327 15657.80 528.86 57096.36 88888.00 2002-11-23 20:11:45.826 327 15657.93 529.35 57096.11 88888.00 2002-11-23 20:11:46.826 327 15658.45 528.86 57096.36 88888.00 2002-11-23 20:11:47.826 327 15657.41 528.36 57096.36 88888.00 2002-11-23 20:11:48.826 327 15658.45 528.48 57095.99 88888.00 2002-11-23 20:11:49.826 327 15658.58 528.36 57096.48 88888.00 2002-11-23 20:11:50.826 327 15658.19 527.99 57096.61 88888.00 2002-11-23 20:11:51.826 327 15657.80 528.24 57095.99 88888.00 2002-11-23 20:11:52.826 327 15657.67 528.36 57096.36 88888.00 2002-11-23 20:11:53.826 327 15657.15 528.11 57096.61 88888.00 2002-11-23 20:11:54.826 327 15657.02 527.62 57096.61 88888.00 2002-11-23 20:11:55.826 327 15657.28 527.62 57096.11 88888.00 2002-11-23 20:11:56.826 327 15656.11 527.86 57095.62 88888.00 2002-11-23 20:11:57.826 327 15657.02 528.24 57096.24 88888.00 2002-11-23 20:11:58.826 327 15655.46 527.86 57096.36 88888.00 2002-11-23 20:11:59.826 327 15655.33 528.86 57096.24 88888.00 2002-11-23 20:12:00.826 327 15655.46 528.24 57096.24 88888.00 2002-11-23 20:12:01.826 327 15655.07 528.24 57096.11 88888.00 2002-11-23 20:12:02.826 327 15655.07 528.73 57095.99 88888.00 2002-11-23 20:12:03.826 327 15654.16 528.48 57095.62 88888.00 2002-11-23 20:12:04.826 327 15653.90 529.10 57095.62 88888.00 2002-11-23 20:12:05.826 327 15652.99 528.48 57096.36 88888.00 2002-11-23 20:12:06.826 327 15653.90 528.61 57096.24 88888.00 2002-11-23 20:12:07.826 327 15653.38 529.23 57095.87 88888.00 2002-11-23 20:12:08.826 327 15652.34 529.72 57095.62 88888.00 2002-11-23 20:12:09.826 327 15652.08 529.48 57095.62 88888.00 2002-11-23 20:12:10.826 327 15652.47 529.97 57095.14 88888.00 2002-11-23 20:12:11.826 327 15651.82 530.22 57095.75 88888.00 2002-11-23 20:12:12.826 327 15651.69 530.34 57095.75 88888.00 2002-11-23 20:12:13.826 327 15651.56 529.60 57095.26 88888.00 2002-11-23 20:12:14.826 327 15650.52 530.47 57095.02 88888.00 2002-11-23 20:12:15.826 327 15650.52 530.22 57095.87 88888.00 2002-11-23 20:12:16.826 327 15650.52 531.09 57095.75 88888.00 2002-11-23 20:12:17.826 327 15649.87 531.46 57095.62 88888.00 2002-11-23 20:12:18.826 327 15650.00 532.20 57095.02 88888.00 2002-11-23 20:12:19.826 327 15650.26 531.83 57094.89 88888.00 2002-11-23 20:12:20.826 327 15649.35 531.95 57095.50 88888.00 2002-11-23 20:12:21.826 327 15648.96 532.20 57094.77 88888.00 2002-11-23 20:12:22.826 327 15648.57 532.32 57095.50 88888.00 2002-11-23 20:12:23.826 327 15648.31 532.45 57094.65 88888.00 2002-11-23 20:12:24.826 327 15647.79 532.45 57095.02 88888.00 2002-11-23 20:12:25.826 327 15647.54 532.20 57094.77 88888.00 2002-11-23 20:12:26.826 327 15647.28 532.82 57095.26 88888.00 2002-11-23 20:12:27.826 327 15647.14 533.56 57094.16 88888.00 2002-11-23 20:12:28.826 327 15647.54 532.82 57094.04 88888.00 2002-11-23 20:12:29.826 327 15647.14 533.93 57094.40 88888.00 2002-11-23 20:12:30.826 327 15646.75 533.19 57094.28 88888.00 2002-11-23 20:12:31.826 327 15646.11 533.44 57094.04 88888.00 2002-11-23 20:12:32.826 327 15645.59 533.69 57093.79 88888.00 2002-11-23 20:12:33.826 327 15646.50 533.69 57093.30 88888.00 2002-11-23 20:12:34.826 327 15646.11 533.93 57094.28 88888.00 2002-11-23 20:12:35.826 327 15646.11 534.55 57094.16 88888.00 2002-11-23 20:12:36.826 327 15645.98 534.31 57093.67 88888.00 2002-11-23 20:12:37.826 327 15646.37 534.92 57094.52 88888.00 2002-11-23 20:12:38.826 327 15646.11 534.43 57093.18 88888.00 2002-11-23 20:12:39.826 327 15646.50 534.68 57093.06 88888.00 2002-11-23 20:12:40.826 327 15646.50 535.05 57093.18 88888.00 2002-11-23 20:12:41.826 327 15647.54 534.31 57093.06 88888.00 2002-11-23 20:12:42.826 327 15646.62 534.92 57093.67 88888.00 2002-11-23 20:12:44.826 327 15647.14 535.05 57093.06 88888.00 2002-11-23 20:12:45.826 327 15647.28 535.42 57092.81 88888.00 2002-11-23 20:12:46.826 327 15648.18 535.30 57092.45 88888.00 2002-11-23 20:12:47.826 327 15647.54 535.30 57092.81 88888.00 2002-11-23 20:12:48.826 327 15648.18 534.92 57093.43 88888.00 2002-11-23 20:12:49.826 327 15647.41 534.68 57092.45 88888.00 2002-11-23 20:12:50.826 327 15647.92 535.42 57092.57 88888.00 2002-11-23 20:12:51.826 327 15648.31 534.80 57092.57 88888.00 2002-11-23 20:12:52.826 327 15648.83 534.80 57093.18 88888.00 2002-11-23 20:12:53.826 327 15648.31 534.68 57092.94 88888.00 2002-11-23 20:12:54.826 327 15648.57 534.55 57092.32 88888.00 2002-11-23 20:12:55.826 327 15648.57 534.68 57092.57 88888.00 2002-11-23 20:12:56.826 327 15648.44 533.69 57092.69 88888.00 2002-11-23 20:12:57.826 327 15649.22 533.81 57093.18 88888.00 2002-11-23 20:12:58.826 327 15649.35 534.18 57092.81 88888.00 2002-11-23 20:12:59.826 327 15649.22 534.06 57092.20 88888.00 2002-11-23 20:13:00.826 327 15650.00 533.19 57092.45 88888.00 2002-11-23 20:13:01.826 327 15649.48 533.56 57092.45 88888.00 2002-11-23 20:13:02.826 327 15650.13 533.19 57092.69 88888.00 2002-11-23 20:13:03.826 327 15651.04 533.19 57092.69 88888.00 2002-11-23 20:13:04.826 327 15651.04 532.94 57092.20 88888.00 2002-11-23 20:13:05.826 327 15650.91 532.82 57091.71 88888.00 2002-11-23 20:13:06.826 327 15650.52 532.70 57092.81 88888.00 2002-11-23 20:13:07.826 327 15650.52 532.82 57092.45 88888.00 2002-11-23 20:13:08.826 327 15651.17 532.94 57092.32 88888.00 2002-11-23 20:13:09.826 327 15651.43 532.70 57092.57 88888.00 2002-11-23 20:13:10.826 327 15651.56 532.08 57092.57 88888.00 2002-11-23 20:13:11.826 327 15652.21 532.08 57093.06 88888.00 2002-11-23 20:13:12.826 327 15651.56 532.32 57092.57 88888.00 2002-11-23 20:13:13.826 327 15652.08 531.46 57092.69 88888.00 2002-11-23 20:13:14.826 327 15651.95 531.70 57093.18 88888.00 2002-11-23 20:13:15.826 327 15651.30 531.70 57092.57 88888.00 2002-11-23 20:13:16.826 327 15652.08 532.70 57093.18 88888.00 2002-11-23 20:13:17.826 327 15652.47 532.08 57093.43 88888.00 2002-11-23 20:13:18.826 327 15652.47 531.83 57092.94 88888.00 2002-11-23 20:13:19.826 327 15652.34 532.08 57092.45 88888.00 2002-11-23 20:13:20.826 327 15652.60 531.46 57092.94 88888.00 2002-11-23 20:13:21.826 327 15652.86 532.08 57092.45 88888.00 2002-11-23 20:13:22.826 327 15652.86 532.20 57093.06 88888.00 2002-11-23 20:13:23.826 327 15653.51 532.08 57092.20 88888.00 2002-11-23 20:13:24.826 327 15653.77 531.95 57092.57 88888.00 2002-11-23 20:13:25.826 327 15653.51 531.95 57092.81 88888.00 2002-11-23 20:13:26.826 327 15653.77 532.45 57092.81 88888.00 2002-11-23 20:13:27.826 327 15653.51 532.45 57092.94 88888.00 2002-11-23 20:13:28.826 327 15653.90 531.70 57092.32 88888.00 2002-11-23 20:13:29.826 327 15653.77 532.32 57093.30 88888.00 2002-11-23 20:13:30.826 327 15653.64 532.32 57093.18 88888.00 2002-11-23 20:13:31.826 327 15654.29 532.32 57092.94 88888.00 2002-11-23 20:13:32.826 327 15653.77 531.95 57093.06 88888.00 2002-11-23 20:13:33.826 327 15653.64 532.82 57093.79 88888.00 2002-11-23 20:13:34.826 327 15653.51 532.32 57093.67 88888.00 2002-11-23 20:13:35.826 327 15654.29 531.95 57094.16 88888.00 2002-11-23 20:13:36.826 327 15653.77 531.95 57093.43 88888.00 2002-11-23 20:13:37.826 327 15654.55 532.70 57094.52 88888.00 2002-11-23 20:13:38.826 327 15654.42 532.08 57093.55 88888.00 2002-11-23 20:13:39.826 327 15654.16 532.20 57093.30 88888.00 2002-11-23 20:13:40.826 327 15654.42 532.20 57093.55 88888.00 2002-11-23 20:13:41.826 327 15654.03 532.32 57094.04 88888.00 2002-11-23 20:13:42.826 327 15654.16 532.32 57094.04 88888.00 2002-11-23 20:13:43.826 327 15654.94 532.20 57093.30 88888.00 2002-11-23 20:13:44.826 327 15653.90 532.45 57093.55 88888.00 2002-11-23 20:13:45.826 327 15654.55 532.70 57093.67 88888.00 2002-11-23 20:13:46.826 327 15654.03 532.82 57094.16 88888.00 2002-11-23 20:13:47.826 327 15653.90 532.70 57094.52 88888.00 2002-11-23 20:13:48.826 327 15653.25 532.08 57093.67 88888.00 2002-11-23 20:13:49.826 327 15653.25 531.83 57093.55 88888.00 2002-11-23 20:13:50.826 327 15652.73 532.32 57093.18 88888.00 2002-11-23 20:13:51.826 327 15652.47 531.95 57093.91 88888.00 2002-11-23 20:13:52.826 327 15652.99 532.45 57092.81 88888.00 2002-11-23 20:13:53.826 327 15652.73 532.45 57093.55 88888.00 2002-11-23 20:13:54.826 327 15652.86 532.45 57093.06 88888.00 2002-11-23 20:13:55.826 327 15652.73 532.08 57094.28 88888.00 2002-11-23 20:13:56.826 327 15651.56 531.95 57093.79 88888.00 2002-11-23 20:13:57.826 327 15651.56 531.70 57093.91 88888.00 2002-11-23 20:13:58.826 327 15651.95 532.45 57093.79 88888.00 2002-11-23 20:13:59.826 327 15652.34 532.45 57093.79 88888.00 2002-11-23 20:14:00.826 327 15651.82 532.08 57094.16 88888.00 2002-11-23 20:14:01.826 327 15651.82 532.70 57093.43 88888.00 2002-11-23 20:14:02.826 327 15652.08 532.32 57093.79 88888.00 2002-11-23 20:14:03.826 327 15651.82 532.32 57093.18 88888.00 2002-11-23 20:14:04.826 327 15651.04 531.95 57093.91 88888.00 2002-11-23 20:14:05.826 327 15652.21 532.45 57093.55 88888.00 2002-11-23 20:14:06.826 327 15650.91 532.45 57094.16 88888.00 2002-11-23 20:14:07.826 327 15651.82 532.08 57093.91 88888.00 2002-11-23 20:14:08.826 327 15651.69 531.83 57093.43 88888.00 2002-11-23 20:14:09.826 327 15652.21 531.70 57094.04 88888.00 2002-11-23 20:14:10.826 327 15651.82 532.20 57094.28 88888.00 2002-11-23 20:14:11.826 327 15652.21 532.32 57094.16 88888.00 2002-11-23 20:14:12.826 327 15652.21 532.20 57093.79 88888.00 2002-11-23 20:14:13.826 327 15651.17 532.32 57093.79 88888.00 2002-11-23 20:14:14.826 327 15652.21 532.32 57093.30 88888.00 2002-11-23 20:14:15.826 327 15652.60 532.20 57094.16 88888.00 2002-11-23 20:14:16.826 327 15652.99 532.82 57094.28 88888.00 2002-11-23 20:14:17.826 327 15652.73 532.32 57093.91 88888.00 2002-11-23 20:14:18.826 327 15652.73 532.82 57094.28 88888.00 2002-11-23 20:14:19.826 327 15652.99 533.07 57093.67 88888.00 2002-11-23 20:14:20.826 327 15651.69 533.31 57094.40 88888.00 2002-11-23 20:14:21.826 327 15652.86 532.94 57093.55 88888.00 2002-11-23 20:14:22.826 327 15652.73 532.94 57093.79 88888.00 2002-11-23 20:14:23.826 327 15653.25 532.70 57094.16 88888.00 2002-11-23 20:14:24.826 327 15652.99 532.82 57093.67 88888.00 2002-11-23 20:14:25.826 327 15652.73 532.94 57093.67 88888.00 2002-11-23 20:14:26.826 327 15653.38 532.70 57093.67 88888.00 2002-11-23 20:14:27.826 327 15652.99 532.82 57094.16 88888.00 2002-11-23 20:14:28.826 327 15653.25 532.70 57094.16 88888.00 2002-11-23 20:14:29.826 327 15653.38 533.07 57094.16 88888.00 2002-11-23 20:14:30.826 327 15653.90 532.45 57093.79 88888.00 2002-11-23 20:14:31.826 327 15653.51 532.20 57093.79 88888.00 2002-11-23 20:14:32.826 327 15653.77 532.57 57094.16 88888.00 2002-11-23 20:14:33.826 327 15654.94 532.08 57094.28 88888.00 2002-11-23 20:14:34.826 327 15653.64 531.95 57093.79 88888.00 2002-11-23 20:14:35.826 327 15654.16 532.20 57094.65 88888.00 2002-11-23 20:14:36.826 327 15654.42 532.08 57094.16 88888.00 2002-11-23 20:14:37.826 327 15655.33 532.32 57094.52 88888.00 2002-11-23 20:14:38.826 327 15654.81 531.95 57094.40 88888.00 2002-11-23 20:14:39.826 327 15655.59 532.45 57095.02 88888.00 2002-11-23 20:14:40.826 327 15655.33 532.57 57094.16 88888.00 2002-11-23 20:14:41.826 327 15655.07 531.70 57093.67 88888.00 2002-11-23 20:14:42.826 327 15655.72 532.32 57094.16 88888.00 2002-11-23 20:14:43.826 327 15655.72 532.70 57094.52 88888.00 2002-11-23 20:14:44.826 327 15655.85 531.70 57093.91 88888.00 2002-11-23 20:14:45.826 327 15656.37 532.57 57094.16 88888.00 2002-11-23 20:14:46.826 327 15656.24 531.95 57094.52 88888.00 2002-11-23 20:14:47.826 327 15657.15 532.45 57094.16 88888.00 2002-11-23 20:14:48.826 327 15657.02 532.32 57094.65 88888.00 2002-11-23 20:14:49.826 327 15657.02 532.45 57095.02 88888.00 2002-11-23 20:14:50.826 327 15657.93 532.32 57094.28 88888.00 2002-11-23 20:14:51.826 327 15657.67 532.08 57094.65 88888.00 2002-11-23 20:14:52.826 327 15657.54 532.45 57095.02 88888.00 2002-11-23 20:14:53.826 327 15657.67 531.58 57094.65 88888.00 2002-11-23 20:14:54.826 327 15657.67 531.21 57095.02 88888.00 2002-11-23 20:14:55.826 327 15658.19 532.82 57094.52 88888.00 2002-11-23 20:14:56.826 327 15658.45 532.08 57094.52 88888.00 2002-11-23 20:14:57.826 327 15658.71 532.32 57094.89 88888.00 2002-11-23 20:14:58.826 327 15658.84 532.20 57095.02 88888.00 2002-11-23 20:14:59.826 327 15657.93 532.32 57095.50 88888.00 2002-11-23 20:15:00.826 327 15658.32 532.57 57095.62 88888.00 2002-11-23 20:15:01.826 327 15658.45 532.08 57095.75 88888.00 2002-11-23 20:15:02.826 327 15659.10 532.20 57094.77 88888.00 2002-11-23 20:15:03.826 327 15658.19 531.83 57095.50 88888.00 2002-11-23 20:15:04.826 327 15658.84 531.95 57096.61 88888.00 2002-11-23 20:15:05.826 327 15657.93 532.45 57095.50 88888.00 2002-11-23 20:15:06.826 327 15657.93 531.83 57095.87 88888.00 2002-11-23 20:15:07.826 327 15658.45 531.46 57095.62 88888.00 2002-11-23 20:15:08.826 327 15657.80 531.83 57096.24 88888.00 2002-11-23 20:15:09.826 327 15657.80 531.46 57095.99 88888.00 2002-11-23 20:15:10.826 327 15658.06 531.83 57096.36 88888.00 2002-11-23 20:15:11.826 327 15657.54 531.83 57096.36 88888.00 2002-11-23 20:15:12.826 327 15657.02 530.96 57095.87 88888.00 2002-11-23 20:15:13.826 327 15656.63 531.83 57095.75 88888.00 2002-11-23 20:15:14.826 327 15656.37 531.70 57096.11 88888.00 2002-11-23 20:15:15.826 327 15656.63 531.70 57095.62 88888.00 2002-11-23 20:15:16.826 327 15657.02 531.33 57096.48 88888.00 2002-11-23 20:15:17.826 327 15656.50 531.70 57096.24 88888.00 2002-11-23 20:15:18.826 327 15657.02 531.33 57095.99 88888.00 2002-11-23 20:15:19.826 327 15656.50 531.09 57096.61 88888.00 2002-11-23 20:15:20.826 327 15656.37 530.59 57096.36 88888.00 2002-11-23 20:15:21.826 327 15656.11 530.96 57096.36 88888.00 2002-11-23 20:15:22.826 327 15656.24 530.84 57096.36 88888.00 2002-11-23 20:15:23.826 327 15655.72 530.09 57096.48 88888.00 2002-11-23 20:15:24.826 327 15655.72 530.47 57096.24 88888.00 2002-11-23 20:15:25.826 327 15656.24 530.96 57096.61 88888.00 2002-11-23 20:15:26.826 327 15654.94 530.47 57096.61 88888.00 2002-11-23 20:15:27.826 327 15655.59 529.85 57096.24 88888.00 2002-11-23 20:15:28.826 327 15655.07 530.59 57096.24 88888.00 2002-11-23 20:15:29.826 327 15655.33 530.71 57096.24 88888.00 2002-11-23 20:15:30.826 327 15655.46 530.71 57095.99 88888.00 2002-11-23 20:15:31.826 327 15655.46 530.09 57096.11 88888.00 2002-11-23 20:15:32.826 327 15655.20 529.85 57096.36 88888.00 2002-11-23 20:15:33.826 327 15654.29 530.09 57096.48 88888.00 2002-11-23 20:15:34.826 327 15654.81 529.72 57095.99 88888.00 2002-11-23 20:15:35.826 327 15654.81 529.97 57096.11 88888.00 2002-11-23 20:15:36.826 327 15654.68 529.97 57095.75 88888.00 2002-11-23 20:15:37.826 327 15653.77 530.59 57095.99 88888.00 2002-11-23 20:15:38.826 327 15653.90 529.97 57095.50 88888.00 2002-11-23 20:15:39.826 327 15654.03 530.59 57096.11 88888.00 2002-11-23 20:15:40.826 327 15653.90 529.35 57095.50 88888.00 2002-11-23 20:15:41.826 327 15653.25 529.48 57096.36 88888.00 2002-11-23 20:15:42.826 327 15653.25 528.73 57095.62 88888.00 2002-11-23 20:15:43.826 327 15652.86 530.22 57095.50 88888.00 2002-11-23 20:15:44.826 327 15653.51 529.60 57095.75 88888.00 2002-11-23 20:15:45.826 327 15653.77 530.09 57095.75 88888.00 2002-11-23 20:15:46.826 327 15652.86 529.48 57095.26 88888.00 2002-11-23 20:15:47.826 327 15653.25 529.10 57095.87 88888.00 2002-11-23 20:15:48.826 327 15652.99 529.60 57095.26 88888.00 2002-11-23 20:15:49.826 327 15653.77 528.86 57095.62 88888.00 2002-11-23 20:15:50.826 327 15652.73 529.60 57095.38 88888.00 2002-11-23 20:15:51.826 327 15652.21 529.23 57095.02 88888.00 2002-11-23 20:15:52.826 327 15652.47 529.10 57094.89 88888.00 2002-11-23 20:15:53.826 327 15653.12 528.61 57094.89 88888.00 2002-11-23 20:15:54.826 327 15652.47 528.48 57094.89 88888.00 2002-11-23 20:15:55.826 327 15652.08 529.23 57095.14 88888.00 2002-11-23 20:15:56.826 327 15652.34 528.86 57094.65 88888.00 2002-11-23 20:15:57.826 327 15652.86 528.98 57094.40 88888.00 2002-11-23 20:15:58.826 327 15652.73 529.23 57095.26 88888.00 2002-11-23 20:15:59.826 327 15652.21 529.10 57094.65 88888.00 2002-11-23 20:16:00.826 327 15652.60 529.60 57095.02 88888.00 2002-11-23 20:16:01.826 327 15651.82 529.35 57095.14 88888.00 2002-11-23 20:16:02.826 327 15651.82 529.10 57094.40 88888.00 2002-11-23 20:16:03.826 327 15652.08 529.35 57095.02 88888.00 2002-11-23 20:16:04.826 327 15652.73 529.60 57094.52 88888.00 2002-11-23 20:16:05.826 327 15652.60 529.48 57094.16 88888.00 2002-11-23 20:16:06.826 327 15651.82 529.10 57094.40 88888.00 2002-11-23 20:16:07.826 327 15651.56 529.97 57094.65 88888.00 2002-11-23 20:16:08.826 327 15651.95 530.09 57094.52 88888.00 2002-11-23 20:16:09.826 327 15651.82 529.72 57094.40 88888.00 2002-11-23 20:16:10.826 327 15651.95 529.85 57094.04 88888.00 2002-11-23 20:16:11.826 327 15651.82 530.22 57094.52 88888.00 2002-11-23 20:16:12.826 327 15651.95 529.48 57094.52 88888.00 2002-11-23 20:16:13.826 327 15651.43 530.34 57094.28 88888.00 2002-11-23 20:16:14.826 327 15651.82 530.34 57093.67 88888.00 2002-11-23 20:16:15.826 327 15651.43 530.71 57093.67 88888.00 2002-11-23 20:16:16.826 327 15651.69 530.34 57094.04 88888.00 2002-11-23 20:16:17.826 327 15651.04 530.59 57093.79 88888.00 2002-11-23 20:16:18.826 327 15651.95 529.97 57093.91 88888.00 2002-11-23 20:16:19.826 327 15651.04 530.59 57093.67 88888.00 2002-11-23 20:16:20.826 327 15651.43 530.34 57093.91 88888.00 2002-11-23 20:16:21.826 327 15651.69 530.84 57094.04 88888.00 2002-11-23 20:16:22.826 327 15652.47 530.71 57094.04 88888.00 2002-11-23 20:16:23.826 327 15652.34 531.09 57093.67 88888.00 2002-11-23 20:16:24.826 327 15651.69 531.33 57093.30 88888.00 2002-11-23 20:16:25.826 327 15651.56 531.21 57093.06 88888.00 2002-11-23 20:16:26.826 327 15651.82 531.21 57092.81 88888.00 2002-11-23 20:16:27.826 327 15652.73 531.21 57093.30 88888.00 2002-11-23 20:16:28.826 327 15651.95 531.46 57093.43 88888.00 2002-11-23 20:16:29.826 327 15651.82 531.58 57093.55 88888.00 2002-11-23 20:16:30.826 327 15652.21 531.70 57093.67 88888.00 2002-11-23 20:16:31.826 327 15651.56 531.21 57093.18 88888.00 2002-11-23 20:16:32.826 327 15651.95 530.96 57092.94 88888.00 2002-11-23 20:16:33.826 327 15652.60 531.33 57092.94 88888.00 2002-11-23 20:16:34.826 327 15652.34 531.58 57094.28 88888.00 2002-11-23 20:16:35.826 327 15652.08 531.33 57093.55 88888.00 2002-11-23 20:16:36.826 327 15651.95 532.45 57093.91 88888.00 2002-11-23 20:16:37.826 327 15652.34 531.21 57093.55 88888.00 2002-11-23 20:16:38.826 327 15651.95 532.20 57093.43 88888.00 2002-11-23 20:16:39.826 327 15652.47 531.33 57093.91 88888.00 2002-11-23 20:16:40.826 327 15652.60 531.83 57093.67 88888.00 2002-11-23 20:16:41.826 327 15652.08 532.32 57093.91 88888.00 2002-11-23 20:16:42.826 327 15652.08 532.08 57093.67 88888.00 2002-11-23 20:16:44.826 327 15653.25 532.08 57093.30 88888.00 2002-11-23 20:16:45.826 327 15652.86 532.82 57093.67 88888.00 2002-11-23 20:16:46.826 327 15652.86 532.82 57093.79 88888.00 2002-11-23 20:16:47.826 327 15652.34 532.08 57093.91 88888.00 2002-11-23 20:16:48.826 327 15651.82 532.57 57093.55 88888.00 2002-11-23 20:16:49.826 327 15652.86 533.19 57094.65 88888.00 2002-11-23 20:16:50.826 327 15652.34 532.70 57093.91 88888.00 2002-11-23 20:16:51.826 327 15652.60 532.94 57093.43 88888.00 2002-11-23 20:16:52.826 327 15652.86 532.94 57093.91 88888.00 2002-11-23 20:16:53.826 327 15652.21 533.31 57094.28 88888.00 2002-11-23 20:16:54.826 327 15652.60 533.31 57094.16 88888.00 2002-11-23 20:16:55.826 327 15652.34 533.19 57093.79 88888.00 2002-11-23 20:16:56.826 327 15652.08 533.19 57094.16 88888.00 2002-11-23 20:16:57.826 327 15652.73 533.56 57094.40 88888.00 2002-11-23 20:16:58.826 327 15652.34 533.31 57094.16 88888.00 2002-11-23 20:16:59.826 327 15652.99 533.56 57094.04 88888.00 2002-11-23 20:17:00.826 327 15651.95 533.69 57094.04 88888.00 2002-11-23 20:17:01.826 327 15652.99 533.56 57094.28 88888.00 2002-11-23 20:17:02.826 327 15652.47 534.31 57094.52 88888.00 2002-11-23 20:17:03.826 327 15652.47 533.69 57094.28 88888.00 2002-11-23 20:17:04.826 327 15652.08 534.55 57094.77 88888.00 2002-11-23 20:17:05.826 327 15651.82 534.18 57094.16 88888.00 2002-11-23 20:17:06.826 327 15652.47 534.68 57094.40 88888.00 2002-11-23 20:17:07.826 327 15652.21 533.93 57094.65 88888.00 2002-11-23 20:17:08.826 327 15652.08 534.18 57094.77 88888.00 2002-11-23 20:17:09.826 327 15652.21 534.43 57094.40 88888.00 2002-11-23 20:17:10.826 327 15652.34 533.81 57094.40 88888.00 2002-11-23 20:17:11.826 327 15652.08 534.43 57094.28 88888.00 2002-11-23 20:17:12.826 327 15652.21 534.92 57094.65 88888.00 2002-11-23 20:17:13.826 327 15651.95 535.05 57094.40 88888.00 2002-11-23 20:17:14.826 327 15651.95 534.92 57094.52 88888.00 2002-11-23 20:17:15.826 327 15652.21 534.80 57094.89 88888.00 2002-11-23 20:17:16.826 327 15652.08 534.92 57094.40 88888.00 2002-11-23 20:17:17.826 327 15652.60 534.68 57093.91 88888.00 2002-11-23 20:17:18.826 327 15652.73 535.17 57094.16 88888.00 2002-11-23 20:17:19.826 327 15652.34 535.30 57095.14 88888.00 2002-11-23 20:17:20.826 327 15652.47 535.42 57094.52 88888.00 2002-11-23 20:17:21.826 327 15652.99 534.80 57095.02 88888.00 2002-11-23 20:17:22.826 327 15652.60 534.92 57094.52 88888.00 2002-11-23 20:17:23.826 327 15652.73 534.92 57095.02 88888.00 2002-11-23 20:17:24.826 327 15652.47 535.30 57095.02 88888.00 2002-11-23 20:17:25.826 327 15652.47 534.80 57095.26 88888.00 2002-11-23 20:17:26.826 327 15653.25 535.30 57095.02 88888.00 2002-11-23 20:17:27.826 327 15652.47 535.67 57095.02 88888.00 2002-11-23 20:17:28.826 327 15652.99 535.92 57094.89 88888.00 2002-11-23 20:17:29.826 327 15652.47 535.17 57094.65 88888.00 2002-11-23 20:17:30.826 327 15654.03 535.42 57094.65 88888.00 2002-11-23 20:17:31.826 327 15652.86 534.92 57095.26 88888.00 2002-11-23 20:17:32.826 327 15652.86 535.42 57095.38 88888.00 2002-11-23 20:17:33.826 327 15653.38 535.67 57095.14 88888.00 2002-11-23 20:17:34.826 327 15653.90 535.54 57094.89 88888.00 2002-11-23 20:17:35.826 327 15653.25 535.42 57095.99 88888.00 2002-11-23 20:17:36.826 327 15654.16 535.67 57095.99 88888.00 2002-11-23 20:17:37.826 327 15653.38 535.42 57095.26 88888.00 2002-11-23 20:17:38.826 327 15653.25 535.67 57095.14 88888.00 2002-11-23 20:17:39.826 327 15653.51 535.42 57095.99 88888.00 2002-11-23 20:17:40.826 327 15654.29 535.67 57095.50 88888.00 2002-11-23 20:17:41.826 327 15653.64 535.67 57094.77 88888.00 2002-11-23 20:17:42.826 327 15654.29 535.79 57095.75 88888.00 2002-11-23 20:17:43.826 327 15653.90 535.42 57095.99 88888.00 2002-11-23 20:17:44.826 327 15653.90 536.04 57095.26 88888.00 2002-11-23 20:17:45.826 327 15654.29 535.42 57095.62 88888.00 2002-11-23 20:17:46.826 327 15654.68 535.54 57095.62 88888.00 2002-11-23 20:17:47.826 327 15654.29 535.67 57096.36 88888.00 2002-11-23 20:17:48.826 327 15654.55 535.30 57095.99 88888.00 2002-11-23 20:17:49.826 327 15654.55 536.16 57095.62 88888.00 2002-11-23 20:17:50.826 327 15654.81 536.04 57095.87 88888.00 2002-11-23 20:17:51.826 327 15655.20 536.16 57096.48 88888.00 2002-11-23 20:17:52.826 327 15654.94 536.04 57095.75 88888.00 2002-11-23 20:17:53.826 327 15655.20 536.66 57095.50 88888.00 2002-11-23 20:17:54.826 327 15654.55 535.54 57095.26 88888.00 2002-11-23 20:17:55.826 327 15655.46 536.41 57096.11 88888.00 2002-11-23 20:17:56.826 327 15655.33 535.79 57095.75 88888.00 2002-11-23 20:17:57.826 327 15655.33 535.67 57095.75 88888.00 2002-11-23 20:17:58.826 327 15654.94 535.92 57096.73 88888.00 2002-11-23 20:17:59.826 327 15655.72 535.42 57096.24 88888.00 2002-11-23 20:18:00.826 327 15655.07 535.30 57095.87 88888.00 2002-11-23 20:18:01.826 327 15655.98 535.92 57096.11 88888.00 2002-11-23 20:18:02.826 327 15655.33 535.92 57096.11 88888.00 2002-11-23 20:18:03.826 327 15655.59 536.04 57096.36 88888.00 2002-11-23 20:18:04.826 327 15655.33 536.04 57096.11 88888.00 2002-11-23 20:18:05.826 327 15656.11 535.42 57095.62 88888.00 2002-11-23 20:18:06.826 327 15656.11 535.79 57096.11 88888.00 2002-11-23 20:18:07.826 327 15656.76 535.67 57096.24 88888.00 2002-11-23 20:18:08.826 327 15656.24 535.54 57096.11 88888.00 2002-11-23 20:18:09.826 327 15656.76 535.30 57095.75 88888.00 2002-11-23 20:18:10.826 327 15656.37 536.04 57096.73 88888.00 2002-11-23 20:18:11.826 327 15655.98 535.42 57095.99 88888.00 2002-11-23 20:18:12.826 327 15656.50 535.92 57096.24 88888.00 2002-11-23 20:18:13.826 327 15656.11 536.41 57096.61 88888.00 2002-11-23 20:18:14.826 327 15656.50 536.16 57096.36 88888.00 2002-11-23 20:18:15.826 327 15656.89 535.79 57096.61 88888.00 2002-11-23 20:18:16.826 327 15656.89 535.67 57096.48 88888.00 2002-11-23 20:18:17.826 327 15657.02 536.29 57096.48 88888.00 2002-11-23 20:18:18.826 327 15656.50 536.29 57096.36 88888.00 2002-11-23 20:18:19.826 327 15655.98 536.16 57096.36 88888.00 2002-11-23 20:18:20.826 327 15655.85 536.04 57096.61 88888.00 2002-11-23 20:18:21.826 327 15655.98 536.04 57097.09 88888.00 2002-11-23 20:18:22.826 327 15656.37 536.04 57096.85 88888.00 2002-11-23 20:18:23.826 327 15656.24 535.79 57096.11 88888.00 2002-11-23 20:18:24.826 327 15655.98 535.79 57096.36 88888.00 2002-11-23 20:18:25.826 327 15655.98 536.29 57096.24 88888.00 2002-11-23 20:18:26.826 327 15655.98 536.16 57096.73 88888.00 2002-11-23 20:18:27.826 327 15656.24 536.16 57096.73 88888.00 2002-11-23 20:18:28.826 327 15655.59 535.92 57096.48 88888.00 2002-11-23 20:18:29.826 327 15655.59 536.16 57096.24 88888.00 2002-11-23 20:18:30.826 327 15655.46 535.92 57096.73 88888.00 2002-11-23 20:18:31.826 327 15655.59 535.54 57096.73 88888.00 2002-11-23 20:18:32.826 327 15656.11 535.67 57096.48 88888.00 2002-11-23 20:18:33.826 327 15655.46 536.29 57095.50 88888.00 2002-11-23 20:18:34.826 327 15655.33 536.04 57095.99 88888.00 2002-11-23 20:18:35.826 327 15655.72 536.04 57096.73 88888.00 2002-11-23 20:18:36.826 327 15655.33 536.41 57096.73 88888.00 2002-11-23 20:18:37.826 327 15655.33 536.16 57096.48 88888.00 2002-11-23 20:18:38.826 327 15655.46 536.78 57096.48 88888.00 2002-11-23 20:18:39.826 327 15656.11 535.79 57096.11 88888.00 2002-11-23 20:18:40.826 327 15656.24 535.92 57096.85 88888.00 2002-11-23 20:18:41.826 327 15656.37 536.53 57096.36 88888.00 2002-11-23 20:18:42.826 327 15655.85 535.67 57096.48 88888.00 2002-11-23 20:18:44.826 327 15656.11 535.79 57096.11 88888.00 2002-11-23 20:18:45.826 327 15656.24 535.67 57096.85 88888.00 2002-11-23 20:18:46.826 327 15656.63 535.54 57096.11 88888.00 2002-11-23 20:18:47.826 327 15655.85 535.54 57095.99 88888.00 2002-11-23 20:18:48.826 327 15656.11 535.42 57096.48 88888.00 2002-11-23 20:18:49.826 327 15656.76 535.54 57096.61 88888.00 2002-11-23 20:18:50.826 327 15656.37 534.92 57095.99 88888.00 2002-11-23 20:18:51.826 327 15656.24 535.05 57095.50 88888.00 2002-11-23 20:18:52.826 327 15656.89 535.05 57096.36 88888.00 2002-11-23 20:18:53.826 327 15656.76 534.68 57095.50 88888.00 2002-11-23 20:18:54.826 327 15656.63 535.42 57095.99 88888.00 2002-11-23 20:18:55.826 327 15656.89 535.30 57096.11 88888.00 2002-11-23 20:18:56.826 327 15656.89 534.43 57096.36 88888.00 2002-11-23 20:18:57.826 327 15656.89 534.68 57096.36 88888.00 2002-11-23 20:18:58.826 327 15656.63 535.17 57095.87 88888.00 2002-11-23 20:18:59.826 327 15657.15 534.92 57096.48 88888.00 2002-11-23 20:19:00.826 327 15656.76 534.55 57096.11 88888.00 2002-11-23 20:19:01.826 327 15657.41 533.93 57095.87 88888.00 2002-11-23 20:19:02.826 327 15656.63 534.55 57095.87 88888.00 2002-11-23 20:19:03.826 327 15656.24 533.93 57095.99 88888.00 2002-11-23 20:19:04.826 327 15656.63 534.18 57095.75 88888.00 2002-11-23 20:19:05.826 327 15657.67 534.43 57096.11 88888.00 2002-11-23 20:19:06.826 327 15656.89 534.55 57095.99 88888.00 2002-11-23 20:19:07.826 327 15657.54 535.17 57096.48 88888.00 2002-11-23 20:19:08.826 327 15656.76 534.43 57096.36 88888.00 2002-11-23 20:19:09.826 327 15657.28 533.93 57096.61 88888.00 2002-11-23 20:19:10.826 327 15656.76 534.31 57096.11 88888.00 2002-11-23 20:19:11.826 327 15657.93 534.92 57096.48 88888.00 2002-11-23 20:19:12.826 327 15657.54 534.92 57096.48 88888.00 2002-11-23 20:19:13.826 327 15657.02 534.55 57096.85 88888.00 2002-11-23 20:19:14.826 327 15655.98 534.43 57096.85 88888.00 2002-11-23 20:19:15.826 327 15656.24 534.55 57096.24 88888.00 2002-11-23 20:19:16.826 327 15656.89 534.06 57096.97 88888.00 2002-11-23 20:19:17.826 327 15657.15 534.43 57095.87 88888.00 2002-11-23 20:19:18.826 327 15657.02 534.18 57096.24 88888.00 2002-11-23 20:19:19.826 327 15657.02 534.55 57096.11 88888.00 2002-11-23 20:19:20.826 327 15657.41 534.43 57095.87 88888.00 2002-11-23 20:19:21.826 327 15657.15 533.81 57096.36 88888.00 2002-11-23 20:19:22.826 327 15656.76 534.31 57096.11 88888.00 2002-11-23 20:19:23.826 327 15656.50 533.93 57096.61 88888.00 2002-11-23 20:19:24.826 327 15656.76 534.43 57096.61 88888.00 2002-11-23 20:19:25.826 327 15656.76 533.93 57096.61 88888.00 2002-11-23 20:19:26.826 327 15656.24 534.06 57096.36 88888.00 2002-11-23 20:19:27.826 327 15656.63 534.43 57096.48 88888.00 2002-11-23 20:19:28.826 327 15656.37 533.93 57097.09 88888.00 2002-11-23 20:19:29.826 327 15656.63 533.69 57095.75 88888.00 2002-11-23 20:19:30.826 327 15655.72 534.43 57095.99 88888.00 2002-11-23 20:19:31.826 327 15655.98 533.93 57096.36 88888.00 2002-11-23 20:19:32.826 327 15655.98 534.18 57095.99 88888.00 2002-11-23 20:19:33.826 327 15656.24 534.18 57096.24 88888.00 2002-11-23 20:19:34.826 327 15654.94 534.55 57095.99 88888.00 2002-11-23 20:19:35.826 327 15655.85 534.68 57096.24 88888.00 2002-11-23 20:19:36.826 327 15655.33 534.43 57095.99 88888.00 2002-11-23 20:19:37.826 327 15654.81 534.43 57096.11 88888.00 2002-11-23 20:19:38.826 327 15655.33 534.18 57096.24 88888.00 2002-11-23 20:19:39.826 327 15655.20 534.55 57095.99 88888.00 2002-11-23 20:19:40.826 327 15655.20 534.43 57095.99 88888.00 2002-11-23 20:19:41.826 327 15655.07 534.18 57096.11 88888.00 2002-11-23 20:19:42.826 327 15655.46 534.18 57095.38 88888.00 2002-11-23 20:19:43.826 327 15654.55 534.80 57095.50 88888.00 2002-11-23 20:19:44.826 327 15654.55 534.43 57095.87 88888.00 2002-11-23 20:19:45.826 327 15655.20 534.43 57095.62 88888.00 2002-11-23 20:19:46.826 327 15654.16 534.43 57095.87 88888.00 2002-11-23 20:19:47.826 327 15654.42 534.43 57095.50 88888.00 2002-11-23 20:19:48.826 327 15654.29 533.69 57095.26 88888.00 2002-11-23 20:19:49.826 327 15653.64 534.31 57095.14 88888.00 2002-11-23 20:19:50.826 327 15654.16 534.06 57095.38 88888.00 2002-11-23 20:19:51.826 327 15653.64 534.55 57095.38 88888.00 2002-11-23 20:19:52.826 327 15652.86 534.18 57095.99 88888.00 2002-11-23 20:19:53.826 327 15652.99 534.55 57094.77 88888.00 2002-11-23 20:19:54.826 327 15653.51 534.80 57095.62 88888.00 2002-11-23 20:19:55.826 327 15653.38 534.18 57094.52 88888.00 2002-11-23 20:19:56.826 327 15652.34 534.80 57095.14 88888.00 2002-11-23 20:19:57.826 327 15653.12 534.43 57095.02 88888.00 2002-11-23 20:19:58.826 327 15653.12 534.68 57094.65 88888.00 2002-11-23 20:19:59.826 327 15653.64 534.92 57095.02 88888.00 2002-11-23 20:20:00.826 327 15652.86 534.43 57095.02 88888.00 2002-11-23 20:20:01.826 327 15653.12 535.05 57095.02 88888.00 2002-11-23 20:20:02.826 327 15653.77 534.80 57094.77 88888.00 2002-11-23 20:20:03.826 327 15653.51 534.68 57094.77 88888.00 2002-11-23 20:20:04.826 327 15653.38 534.68 57094.65 88888.00 2002-11-23 20:20:05.826 327 15653.64 535.42 57094.89 88888.00 2002-11-23 20:20:06.826 327 15653.38 535.30 57094.40 88888.00 2002-11-23 20:20:07.826 327 15652.60 534.55 57093.79 88888.00 2002-11-23 20:20:08.826 327 15653.38 534.68 57094.52 88888.00 2002-11-23 20:20:09.826 327 15652.86 535.17 57093.91 88888.00 2002-11-23 20:20:10.826 327 15652.34 535.92 57093.43 88888.00 2002-11-23 20:20:11.826 327 15653.12 535.17 57094.16 88888.00 2002-11-23 20:20:12.826 327 15652.86 534.43 57094.65 88888.00 2002-11-23 20:20:13.826 327 15653.12 535.05 57094.04 88888.00 2002-11-23 20:20:14.826 327 15652.86 534.92 57094.16 88888.00 2002-11-23 20:20:15.826 327 15653.38 534.68 57094.16 88888.00 2002-11-23 20:20:16.826 327 15653.38 535.05 57093.55 88888.00 2002-11-23 20:20:17.826 327 15653.38 535.30 57094.04 88888.00 2002-11-23 20:20:18.826 327 15652.99 535.05 57094.16 88888.00 2002-11-23 20:20:19.826 327 15652.73 535.42 57094.04 88888.00 2002-11-23 20:20:20.826 327 15653.90 535.05 57094.40 88888.00 2002-11-23 20:20:21.826 327 15653.51 534.55 57093.55 88888.00 2002-11-23 20:20:22.826 327 15653.90 534.92 57094.16 88888.00 2002-11-23 20:20:23.826 327 15653.38 534.55 57094.40 88888.00 2002-11-23 20:20:24.826 327 15654.68 535.30 57094.28 88888.00 2002-11-23 20:20:25.826 327 15654.16 534.18 57093.55 88888.00 2002-11-23 20:20:26.826 327 15654.55 534.92 57093.43 88888.00 2002-11-23 20:20:27.826 327 15653.64 534.68 57094.04 88888.00 2002-11-23 20:20:28.826 327 15654.94 534.55 57093.91 88888.00 2002-11-23 20:20:29.826 327 15654.42 535.17 57094.16 88888.00 2002-11-23 20:20:30.826 327 15654.16 534.92 57093.91 88888.00 2002-11-23 20:20:31.826 327 15654.16 534.80 57093.67 88888.00 2002-11-23 20:20:32.826 327 15654.68 535.67 57093.91 88888.00 2002-11-23 20:20:33.826 327 15654.68 535.30 57093.30 88888.00 2002-11-23 20:20:34.826 327 15654.94 535.05 57093.79 88888.00 2002-11-23 20:20:35.826 327 15655.33 535.30 57094.04 88888.00 2002-11-23 20:20:36.826 327 15655.20 535.42 57093.43 88888.00 2002-11-23 20:20:37.826 327 15655.72 535.67 57092.81 88888.00 2002-11-23 20:20:38.826 327 15655.59 535.30 57094.16 88888.00 2002-11-23 20:20:39.826 327 15655.46 535.42 57093.79 88888.00 2002-11-23 20:20:40.826 327 15655.85 535.67 57094.28 88888.00 2002-11-23 20:20:41.826 327 15656.24 536.04 57093.43 88888.00 2002-11-23 20:20:42.826 327 15656.37 534.68 57093.55 88888.00 2002-11-23 20:20:43.826 327 15655.85 535.54 57094.52 88888.00 2002-11-23 20:20:44.826 327 15656.76 535.54 57093.79 88888.00 2002-11-23 20:20:45.826 327 15655.72 535.79 57094.04 88888.00 2002-11-23 20:20:46.826 327 15656.50 535.30 57094.28 88888.00 2002-11-23 20:20:47.826 327 15656.11 535.67 57094.28 88888.00 2002-11-23 20:20:48.826 327 15655.85 536.04 57094.28 88888.00 2002-11-23 20:20:49.826 327 15656.63 535.54 57094.04 88888.00 2002-11-23 20:20:50.826 327 15656.89 535.92 57094.65 88888.00 2002-11-23 20:20:51.826 327 15657.54 536.16 57094.16 88888.00 2002-11-23 20:20:52.826 327 15656.50 535.92 57094.40 88888.00 2002-11-23 20:20:53.826 327 15657.02 536.78 57094.89 88888.00 2002-11-23 20:20:54.826 327 15657.28 536.29 57094.28 88888.00 2002-11-23 20:20:55.826 327 15657.02 535.54 57094.52 88888.00 2002-11-23 20:20:56.826 327 15657.15 535.54 57094.04 88888.00 2002-11-23 20:20:57.826 327 15657.28 535.92 57094.65 88888.00 2002-11-23 20:20:58.826 327 15657.02 536.66 57094.28 88888.00 2002-11-23 20:20:59.826 327 15656.89 535.79 57094.28 88888.00 2002-11-23 20:21:00.826 327 15656.89 536.91 57093.91 88888.00 2002-11-23 20:21:01.826 327 15656.76 536.66 57094.65 88888.00 2002-11-23 20:21:02.826 327 15657.93 536.91 57093.91 88888.00 2002-11-23 20:21:03.826 327 15657.02 536.29 57094.16 88888.00 2002-11-23 20:21:04.826 327 15657.28 536.53 57094.65 88888.00 2002-11-23 20:21:05.826 327 15657.80 536.78 57094.40 88888.00 2002-11-23 20:21:06.826 327 15657.93 536.41 57095.14 88888.00 2002-11-23 20:21:07.826 327 15657.67 536.53 57094.28 88888.00 2002-11-23 20:21:08.826 327 15658.19 536.53 57094.40 88888.00 2002-11-23 20:21:09.826 327 15657.67 536.91 57094.65 88888.00 2002-11-23 20:21:10.826 327 15657.41 537.40 57095.14 88888.00 2002-11-23 20:21:11.826 327 15657.93 537.03 57094.52 88888.00 2002-11-23 20:21:12.826 327 15658.32 537.28 57094.16 88888.00 2002-11-23 20:21:13.826 327 15658.06 536.91 57094.77 88888.00 2002-11-23 20:21:14.826 327 15658.71 536.78 57094.65 88888.00 2002-11-23 20:21:15.826 327 15658.58 536.78 57094.77 88888.00 2002-11-23 20:21:16.826 327 15658.58 537.03 57094.40 88888.00 2002-11-23 20:21:17.826 327 15658.97 536.53 57094.77 88888.00 2002-11-23 20:21:18.826 327 15658.97 536.29 57095.50 88888.00 2002-11-23 20:21:19.826 327 15658.97 536.53 57094.52 88888.00 2002-11-23 20:21:20.826 327 15658.97 536.66 57095.38 88888.00 2002-11-23 20:21:21.826 327 15658.97 536.91 57094.40 88888.00 2002-11-23 20:21:22.826 327 15659.49 536.78 57094.65 88888.00 2002-11-23 20:21:23.826 327 15659.10 536.53 57095.14 88888.00 2002-11-23 20:21:24.826 327 15660.01 536.78 57095.26 88888.00 2002-11-23 20:21:25.826 327 15660.40 536.53 57094.40 88888.00 2002-11-23 20:21:26.826 327 15659.88 536.78 57095.38 88888.00 2002-11-23 20:21:27.826 327 15660.40 536.41 57095.02 88888.00 2002-11-23 20:21:28.826 327 15661.18 536.16 57095.50 88888.00 2002-11-23 20:21:29.826 327 15660.01 536.66 57095.02 88888.00 2002-11-23 20:21:30.826 327 15661.31 536.66 57095.75 88888.00 2002-11-23 20:21:31.826 327 15660.27 537.03 57095.87 88888.00 2002-11-23 20:21:32.826 327 15661.57 536.53 57095.62 88888.00 2002-11-23 20:21:33.826 327 15661.31 536.41 57095.87 88888.00 2002-11-23 20:21:34.826 327 15661.96 536.41 57094.77 88888.00 2002-11-23 20:21:35.826 327 15662.22 536.29 57095.62 88888.00 2002-11-23 20:21:36.826 327 15662.09 536.53 57095.75 88888.00 2002-11-23 20:21:37.826 327 15662.22 536.66 57095.87 88888.00 2002-11-23 20:21:38.826 327 15662.35 536.41 57096.36 88888.00 2002-11-23 20:21:39.826 327 15661.96 536.91 57096.11 88888.00 2002-11-23 20:21:40.826 327 15662.22 536.29 57096.36 88888.00 2002-11-23 20:21:41.826 327 15662.35 536.53 57095.99 88888.00 2002-11-23 20:21:42.826 327 15663.00 536.04 57095.75 88888.00 2002-11-23 20:21:43.826 327 15662.48 536.41 57096.36 88888.00 2002-11-23 20:21:44.826 327 15662.61 536.53 57095.99 88888.00 2002-11-23 20:21:45.826 327 15663.52 535.92 57096.73 88888.00 2002-11-23 20:21:46.826 327 15662.74 535.92 57096.48 88888.00 2002-11-23 20:21:47.826 327 15663.00 536.29 57096.11 88888.00 2002-11-23 20:21:48.826 327 15663.13 535.79 57096.36 88888.00 2002-11-23 20:21:49.826 327 15663.00 535.67 57096.73 88888.00 2002-11-23 20:21:50.826 327 15663.00 535.42 57096.73 88888.00 2002-11-23 20:21:51.826 327 15663.52 535.30 57097.09 88888.00 2002-11-23 20:21:52.826 327 15663.00 535.30 57096.48 88888.00 2002-11-23 20:21:53.826 327 15663.39 535.30 57096.97 88888.00 2002-11-23 20:21:54.826 327 15664.04 534.55 57096.48 88888.00 2002-11-23 20:21:55.826 327 15663.65 535.79 57096.97 88888.00 2002-11-23 20:21:56.826 327 15663.91 535.92 57097.21 88888.00 2002-11-23 20:21:57.826 327 15664.04 535.30 57096.73 88888.00 2002-11-23 20:21:58.826 327 15664.30 535.42 57096.97 88888.00 2002-11-23 20:21:59.826 327 15664.17 535.42 57097.34 88888.00 2002-11-23 20:22:00.826 327 15663.91 535.67 57097.83 88888.00 2002-11-23 20:22:01.826 327 15664.17 535.79 57096.85 88888.00 2002-11-23 20:22:02.826 327 15664.43 535.30 57097.09 88888.00 2002-11-23 20:22:03.826 327 15663.78 535.30 57097.21 88888.00 2002-11-23 20:22:04.826 327 15664.04 534.80 57096.61 88888.00 2002-11-23 20:22:05.826 327 15663.78 535.67 57097.58 88888.00 2002-11-23 20:22:06.826 327 15663.52 535.42 57097.09 88888.00 2002-11-23 20:22:07.826 327 15663.91 535.42 57097.09 88888.00 2002-11-23 20:22:08.826 327 15664.30 534.92 57097.21 88888.00 2002-11-23 20:22:09.826 327 15664.04 535.30 57097.21 88888.00 2002-11-23 20:22:10.826 327 15664.30 534.80 57097.46 88888.00 2002-11-23 20:22:11.826 327 15663.91 535.79 57097.70 88888.00 2002-11-23 20:22:12.826 327 15663.91 534.92 57097.09 88888.00 2002-11-23 20:22:13.826 327 15664.04 535.79 57097.46 88888.00 2002-11-23 20:22:14.826 327 15663.65 535.42 57097.46 88888.00 2002-11-23 20:22:15.826 327 15663.52 535.17 57097.34 88888.00 2002-11-23 20:22:16.826 327 15663.39 535.54 57097.70 88888.00 2002-11-23 20:22:17.826 327 15663.78 535.67 57097.95 88888.00 2002-11-23 20:22:18.826 327 15662.74 535.92 57096.97 88888.00 2002-11-23 20:22:19.826 327 15663.91 535.30 57097.70 88888.00 2002-11-23 20:22:20.826 327 15663.39 535.42 57097.70 88888.00 2002-11-23 20:22:21.826 327 15663.00 535.67 57097.46 88888.00 2002-11-23 20:22:22.826 327 15663.13 535.92 57097.70 88888.00 2002-11-23 20:22:23.826 327 15662.87 536.04 57097.70 88888.00 2002-11-23 20:22:24.826 327 15663.00 535.79 57097.58 88888.00 2002-11-23 20:22:25.826 327 15663.52 535.79 57097.83 88888.00 2002-11-23 20:22:26.826 327 15662.74 536.04 57097.46 88888.00 2002-11-23 20:22:27.826 327 15662.48 535.67 57097.09 88888.00 2002-11-23 20:22:28.826 327 15662.35 535.79 57096.97 88888.00 2002-11-23 20:22:29.826 327 15662.87 536.16 57097.83 88888.00 2002-11-23 20:22:30.826 327 15662.35 535.92 57097.46 88888.00 2002-11-23 20:22:31.826 327 15661.57 536.53 57097.58 88888.00 2002-11-23 20:22:32.826 327 15661.83 536.29 57097.46 88888.00 2002-11-23 20:22:33.826 327 15662.48 537.03 57097.83 88888.00 2002-11-23 20:22:34.826 327 15661.57 537.15 57097.34 88888.00 2002-11-23 20:22:35.826 327 15662.74 536.78 57096.97 88888.00 2002-11-23 20:22:36.826 327 15661.83 536.29 57097.58 88888.00 2002-11-23 20:22:37.826 327 15661.83 536.53 57097.09 88888.00 2002-11-23 20:22:38.826 327 15661.18 536.53 57097.70 88888.00 2002-11-23 20:22:39.826 327 15661.70 536.91 57096.85 88888.00 2002-11-23 20:22:40.826 327 15661.44 536.78 57097.58 88888.00 2002-11-23 20:22:41.826 327 15661.05 537.03 57097.09 88888.00 2002-11-23 20:22:42.826 327 15661.70 537.53 57097.34 88888.00 2002-11-23 20:22:43.826 327 15661.31 537.40 57097.46 88888.00 2002-11-23 20:22:44.826 327 15661.05 537.03 57097.70 88888.00 2002-11-23 20:22:45.826 327 15661.57 537.53 57097.46 88888.00 2002-11-23 20:22:46.826 327 15661.57 537.15 57096.85 88888.00 2002-11-23 20:22:47.826 327 15661.44 537.53 57097.46 88888.00 2002-11-23 20:22:48.826 327 15661.96 536.91 57097.09 88888.00 2002-11-23 20:22:49.826 327 15661.57 537.15 57096.73 88888.00 2002-11-23 20:22:50.826 327 15661.70 537.40 57097.46 88888.00 2002-11-23 20:22:51.826 327 15661.96 537.15 57097.21 88888.00 2002-11-23 20:22:52.826 327 15661.70 537.40 57097.58 88888.00 2002-11-23 20:22:53.826 327 15661.57 537.65 57097.70 88888.00 2002-11-23 20:22:54.826 327 15661.83 537.53 57097.21 88888.00 2002-11-23 20:22:55.826 327 15661.96 537.65 57097.58 88888.00 2002-11-23 20:22:56.826 327 15661.83 537.65 57097.34 88888.00 2002-11-23 20:22:57.826 327 15662.09 537.28 57097.34 88888.00 2002-11-23 20:22:58.826 327 15662.35 537.40 57097.21 88888.00 2002-11-23 20:22:59.826 327 15662.35 537.53 57096.97 88888.00 2002-11-23 20:23:00.826 327 15662.48 537.40 57097.21 88888.00 2002-11-23 20:23:01.826 327 15662.09 537.65 57096.97 88888.00 2002-11-23 20:23:02.826 327 15663.13 537.40 57096.85 88888.00 2002-11-23 20:23:03.826 327 15662.48 537.77 57097.09 88888.00 2002-11-23 20:23:04.826 327 15662.61 537.65 57096.85 88888.00 2002-11-23 20:23:05.826 327 15663.13 537.53 57097.70 88888.00 2002-11-23 20:23:06.826 327 15662.61 537.15 57097.21 88888.00 2002-11-23 20:23:07.826 327 15663.13 537.28 57097.09 88888.00 2002-11-23 20:23:08.826 327 15663.52 537.40 57097.09 88888.00 2002-11-23 20:23:09.826 327 15663.13 537.40 57097.95 88888.00 2002-11-23 20:23:10.826 327 15663.78 537.40 57097.21 88888.00 2002-11-23 20:23:11.826 327 15663.13 537.03 57097.34 88888.00 2002-11-23 20:23:12.826 327 15663.78 537.53 57097.09 88888.00 2002-11-23 20:23:13.826 327 15663.78 537.15 57097.70 88888.00 2002-11-23 20:23:14.826 327 15664.17 536.91 57096.97 88888.00 2002-11-23 20:23:15.826 327 15664.30 536.91 57097.58 88888.00 2002-11-23 20:23:16.826 327 15664.04 537.15 57097.21 88888.00 2002-11-23 20:23:17.826 327 15664.17 536.91 57097.58 88888.00 2002-11-23 20:23:18.826 327 15664.56 537.03 57097.21 88888.00 2002-11-23 20:23:19.826 327 15664.43 536.91 57096.97 88888.00 2002-11-23 20:23:20.826 327 15664.30 536.66 57097.95 88888.00 2002-11-23 20:23:21.826 327 15664.82 536.04 57097.95 88888.00 2002-11-23 20:23:22.826 327 15664.82 536.78 57097.95 88888.00 2002-11-23 20:23:23.826 327 15664.30 536.29 57097.58 88888.00 2002-11-23 20:23:24.826 327 15665.72 536.78 57098.07 88888.00 2002-11-23 20:23:25.826 327 15665.33 536.66 57098.07 88888.00 2002-11-23 20:23:26.826 327 15665.59 536.04 57097.95 88888.00 2002-11-23 20:23:27.826 327 15665.33 536.16 57098.44 88888.00 2002-11-23 20:23:28.826 327 15665.59 536.91 57098.68 88888.00 2002-11-23 20:23:29.826 327 15665.85 536.16 57098.44 88888.00 2002-11-23 20:23:30.826 327 15666.11 536.16 57098.44 88888.00 2002-11-23 20:23:31.826 327 15665.98 536.04 57098.19 88888.00 2002-11-23 20:23:32.826 327 15665.72 536.16 57098.68 88888.00 2002-11-23 20:23:33.826 327 15665.98 536.66 57098.44 88888.00 2002-11-23 20:23:34.826 327 15666.11 536.16 57098.56 88888.00 2002-11-23 20:23:35.826 327 15666.63 536.16 57098.07 88888.00 2002-11-23 20:23:36.826 327 15666.24 536.78 57098.32 88888.00 2002-11-23 20:23:37.826 327 15665.98 536.16 57098.56 88888.00 2002-11-23 20:23:38.826 327 15666.11 536.66 57098.80 88888.00 2002-11-23 20:23:39.826 327 15666.24 535.92 57098.32 88888.00 2002-11-23 20:23:40.826 327 15666.50 536.91 57098.80 88888.00 2002-11-23 20:23:41.826 327 15666.63 536.53 57098.56 88888.00 2002-11-23 20:23:42.826 327 15667.28 536.78 57098.68 88888.00 2002-11-23 20:23:43.826 327 15666.63 536.66 57098.93 88888.00 2002-11-23 20:23:44.826 327 15666.37 536.53 57098.44 88888.00 2002-11-23 20:23:45.826 327 15666.37 536.29 57098.93 88888.00 2002-11-23 20:23:46.826 327 15667.15 536.53 57099.41 88888.00 2002-11-23 20:23:47.826 327 15667.41 536.41 57099.05 88888.00 2002-11-23 20:23:48.826 327 15666.89 536.04 57099.54 88888.00 2002-11-23 20:23:49.826 327 15667.67 536.41 57099.17 88888.00 2002-11-23 20:23:50.826 327 15666.89 536.53 57099.29 88888.00 2002-11-23 20:23:51.826 327 15667.67 537.15 57099.29 88888.00 2002-11-23 20:23:52.826 327 15668.19 536.53 57099.66 88888.00 2002-11-23 20:23:53.826 327 15667.15 536.16 57099.91 88888.00 2002-11-23 20:23:54.826 327 15667.80 536.66 57099.66 88888.00 2002-11-23 20:23:55.826 327 15667.67 536.66 57099.41 88888.00 2002-11-23 20:23:56.826 327 15668.19 536.04 57099.91 88888.00 2002-11-23 20:23:57.826 327 15667.80 536.78 57100.27 88888.00 2002-11-23 20:23:58.826 327 15668.06 537.28 57100.39 88888.00 2002-11-23 20:23:59.826 327 15668.32 536.53 57100.15 88888.00 2002-11-23 20:24:00.826 327 15668.19 536.66 57100.15 88888.00 2002-11-23 20:24:01.826 327 15668.45 536.66 57100.15 88888.00 2002-11-23 20:24:02.826 327 15668.58 536.16 57100.39 88888.00 2002-11-23 20:24:03.826 327 15668.58 536.78 57100.52 88888.00 2002-11-23 20:24:04.826 327 15668.71 536.53 57100.76 88888.00 2002-11-23 20:24:05.826 327 15668.45 536.29 57100.52 88888.00 2002-11-23 20:24:06.826 327 15668.45 536.29 57100.15 88888.00 2002-11-23 20:24:07.826 327 15668.32 536.04 57100.27 88888.00 2002-11-23 20:24:08.826 327 15668.84 536.66 57101.37 88888.00 2002-11-23 20:24:09.826 327 15668.84 536.53 57101.13 88888.00 2002-11-23 20:24:10.826 327 15668.71 536.41 57101.13 88888.00 2002-11-23 20:24:11.826 327 15668.32 536.78 57101.37 88888.00 2002-11-23 20:24:12.826 327 15668.71 536.53 57101.00 88888.00 2002-11-23 20:24:13.826 327 15668.97 536.04 57101.62 88888.00 2002-11-23 20:24:14.826 327 15668.71 536.04 57101.25 88888.00 2002-11-23 20:24:15.826 327 15668.45 535.92 57102.11 88888.00 2002-11-23 20:24:16.826 327 15668.32 536.16 57101.86 88888.00 2002-11-23 20:24:17.826 327 15668.71 536.53 57101.62 88888.00 2002-11-23 20:24:18.826 327 15668.97 536.04 57101.62 88888.00 2002-11-23 20:24:19.826 327 15668.58 535.79 57101.37 88888.00 2002-11-23 20:24:20.826 327 15668.97 535.42 57101.74 88888.00 2002-11-23 20:24:21.826 327 15669.23 536.04 57101.86 88888.00 2002-11-23 20:24:22.826 327 15669.10 535.67 57101.86 88888.00 2002-11-23 20:24:23.826 327 15669.36 536.04 57101.74 88888.00 2002-11-23 20:24:24.826 327 15669.23 535.30 57101.86 88888.00 2002-11-23 20:24:25.826 327 15669.23 535.67 57101.74 88888.00 2002-11-23 20:24:26.826 327 15669.10 535.79 57102.47 88888.00 2002-11-23 20:24:27.826 327 15668.84 535.67 57102.23 88888.00 2002-11-23 20:24:28.826 327 15669.10 536.29 57101.74 88888.00 2002-11-23 20:24:29.826 327 15669.49 536.04 57102.11 88888.00 2002-11-23 20:24:30.826 327 15669.10 535.67 57102.72 88888.00 2002-11-23 20:24:31.826 327 15669.36 536.04 57101.74 88888.00 2002-11-23 20:24:32.826 327 15669.62 536.91 57102.23 88888.00 2002-11-23 20:24:33.826 327 15669.49 536.29 57102.11 88888.00 2002-11-23 20:24:34.826 327 15669.62 535.79 57102.59 88888.00 2002-11-23 20:24:35.826 327 15669.75 536.29 57102.23 88888.00 2002-11-23 20:24:36.826 327 15669.10 536.16 57102.47 88888.00 2002-11-23 20:24:37.826 327 15669.62 535.92 57103.21 88888.00 2002-11-23 20:24:38.826 327 15668.97 536.91 57101.98 88888.00 2002-11-23 20:24:39.826 327 15669.23 537.15 57102.96 88888.00 2002-11-23 20:24:40.826 327 15669.10 536.16 57102.11 88888.00 2002-11-23 20:24:41.826 327 15668.71 536.16 57102.96 88888.00 2002-11-23 20:24:42.826 327 15669.62 536.91 57101.86 88888.00 2002-11-23 20:24:43.826 327 15669.23 536.04 57103.45 88888.00 2002-11-23 20:24:44.826 327 15669.10 536.16 57103.33 88888.00 2002-11-23 20:24:45.826 327 15669.23 536.29 57103.08 88888.00 2002-11-23 20:24:46.826 327 15669.23 535.92 57102.96 88888.00 2002-11-23 20:24:47.826 327 15668.97 536.16 57102.96 88888.00 2002-11-23 20:24:48.826 327 15668.84 536.66 57102.47 88888.00 2002-11-23 20:24:49.826 327 15668.97 536.66 57102.72 88888.00 2002-11-23 20:24:50.826 327 15669.10 536.04 57102.59 88888.00 2002-11-23 20:24:51.826 327 15669.62 537.03 57103.33 88888.00 2002-11-23 20:24:52.826 327 15668.84 536.41 57102.96 88888.00 2002-11-23 20:24:53.826 327 15668.84 536.41 57102.96 88888.00 2002-11-23 20:24:54.826 327 15669.88 536.78 57102.59 88888.00 2002-11-23 20:24:55.826 327 15669.62 536.91 57103.21 88888.00 2002-11-23 20:24:56.826 327 15668.84 537.15 57103.21 88888.00 2002-11-23 20:24:57.826 327 15668.71 536.53 57102.84 88888.00 2002-11-23 20:24:58.826 327 15669.49 537.15 57103.08 88888.00 2002-11-23 20:24:59.826 327 15669.62 536.53 57103.33 88888.00 2002-11-23 20:25:00.826 327 15669.62 537.40 57103.33 88888.00 2002-11-23 20:25:01.826 327 15669.36 537.28 57102.72 88888.00 2002-11-23 20:25:02.826 327 15669.23 537.15 57103.08 88888.00 2002-11-23 20:25:03.826 327 15669.23 537.28 57103.45 88888.00 2002-11-23 20:25:04.826 327 15669.36 536.78 57103.08 88888.00 2002-11-23 20:25:05.826 327 15669.36 537.53 57103.21 88888.00 2002-11-23 20:25:06.826 327 15669.75 536.91 57103.21 88888.00 2002-11-23 20:25:07.826 327 15669.88 537.28 57103.21 88888.00 2002-11-23 20:25:08.826 327 15668.97 536.66 57102.72 88888.00 2002-11-23 20:25:09.826 327 15669.88 536.41 57102.72 88888.00 2002-11-23 20:25:10.826 327 15669.23 537.28 57103.33 88888.00 2002-11-23 20:25:11.826 327 15669.10 537.40 57103.57 88888.00 2002-11-23 20:25:12.826 327 15669.36 536.91 57103.21 88888.00 2002-11-23 20:25:13.826 327 15669.88 536.53 57103.57 88888.00 2002-11-23 20:25:14.826 327 15668.45 536.53 57103.21 88888.00 2002-11-23 20:25:15.826 327 15669.36 537.03 57103.45 88888.00 2002-11-23 20:25:16.826 327 15668.84 537.77 57103.82 88888.00 2002-11-23 20:25:17.826 327 15669.10 537.40 57103.45 88888.00 2002-11-23 20:25:18.826 327 15668.97 537.15 57103.70 88888.00 2002-11-23 20:25:19.826 327 15668.97 537.28 57103.82 88888.00 2002-11-23 20:25:20.826 327 15669.36 537.40 57103.33 88888.00 2002-11-23 20:25:21.826 327 15669.75 537.90 57103.57 88888.00 2002-11-23 20:25:22.826 327 15669.36 537.28 57103.45 88888.00 2002-11-23 20:25:23.826 327 15668.58 537.15 57103.70 88888.00 2002-11-23 20:25:24.826 327 15669.23 537.15 57103.45 88888.00 2002-11-23 20:25:25.826 327 15669.10 537.28 57103.21 88888.00 2002-11-23 20:25:26.826 327 15668.84 537.28 57103.21 88888.00 2002-11-23 20:25:27.826 327 15669.23 538.27 57103.21 88888.00 2002-11-23 20:25:28.826 327 15669.49 537.65 57103.57 88888.00 2002-11-23 20:25:29.826 327 15669.49 537.03 57103.82 88888.00 2002-11-23 20:25:30.826 327 15669.75 537.77 57103.45 88888.00 2002-11-23 20:25:31.826 327 15669.23 536.78 57103.45 88888.00 2002-11-23 20:25:32.826 327 15670.01 537.90 57103.70 88888.00 2002-11-23 20:25:33.826 327 15669.10 537.65 57103.57 88888.00 2002-11-23 20:25:34.826 327 15669.36 537.53 57103.94 88888.00 2002-11-23 20:25:35.826 327 15669.88 537.40 57103.33 88888.00 2002-11-23 20:25:36.826 327 15669.75 537.15 57103.21 88888.00 2002-11-23 20:25:37.826 327 15670.14 537.90 57103.82 88888.00 2002-11-23 20:25:38.826 327 15669.75 538.39 57103.82 88888.00 2002-11-23 20:25:39.826 327 15670.14 538.02 57103.57 88888.00 2002-11-23 20:25:40.826 327 15670.40 537.28 57104.18 88888.00 2002-11-23 20:25:41.826 327 15670.14 537.90 57104.18 88888.00 2002-11-23 20:25:42.826 327 15670.53 538.02 57103.94 88888.00 2002-11-23 20:25:43.826 327 15670.27 538.14 57103.70 88888.00 2002-11-23 20:25:44.826 327 15670.53 537.40 57104.43 88888.00 2002-11-23 20:25:45.826 327 15670.14 537.77 57103.33 88888.00 2002-11-23 20:25:46.826 327 15670.14 537.40 57103.70 88888.00 2002-11-23 20:25:47.826 327 15670.40 537.77 57103.57 88888.00 2002-11-23 20:25:48.826 327 15670.01 537.77 57103.94 88888.00 2002-11-23 20:25:49.826 327 15670.66 538.14 57103.70 88888.00 2002-11-23 20:25:50.826 327 15670.27 537.53 57103.33 88888.00 2002-11-23 20:25:51.826 327 15670.40 537.65 57103.70 88888.00 2002-11-23 20:25:52.826 327 15670.14 538.02 57103.45 88888.00 2002-11-23 20:25:53.826 327 15670.27 537.77 57103.33 88888.00 2002-11-23 20:25:54.826 327 15671.05 537.77 57103.45 88888.00 2002-11-23 20:25:55.826 327 15671.18 537.90 57103.94 88888.00 2002-11-23 20:25:56.826 327 15670.92 537.40 57103.70 88888.00 2002-11-23 20:25:57.826 327 15671.31 537.77 57103.94 88888.00 2002-11-23 20:25:58.826 327 15670.79 537.15 57103.33 88888.00 2002-11-23 20:25:59.826 327 15670.79 537.40 57103.70 88888.00 2002-11-23 20:26:00.826 327 15670.53 537.53 57103.45 88888.00 2002-11-23 20:26:01.826 327 15670.53 537.65 57103.57 88888.00 2002-11-23 20:26:02.826 327 15670.53 537.53 57103.82 88888.00 2002-11-23 20:26:03.826 327 15670.92 537.03 57104.06 88888.00 2002-11-23 20:26:04.826 327 15670.53 537.77 57103.94 88888.00 2002-11-23 20:26:05.826 327 15670.79 537.28 57103.21 88888.00 2002-11-23 20:26:06.826 327 15670.40 537.40 57104.43 88888.00 2002-11-23 20:26:07.826 327 15670.92 537.53 57104.30 88888.00 2002-11-23 20:26:08.826 327 15671.05 537.53 57104.30 88888.00 2002-11-23 20:26:09.826 327 15671.31 538.14 57103.33 88888.00 2002-11-23 20:26:10.826 327 15671.18 536.91 57103.94 88888.00 2002-11-23 20:26:11.826 327 15671.18 536.91 57103.94 88888.00 2002-11-23 20:26:12.826 327 15670.27 536.41 57104.06 88888.00 2002-11-23 20:26:13.826 327 15671.05 536.53 57103.57 88888.00 2002-11-23 20:26:14.826 327 15670.92 537.03 57104.18 88888.00 2002-11-23 20:26:15.826 327 15670.40 536.91 57103.33 88888.00 2002-11-23 20:26:16.826 327 15670.92 536.78 57104.67 88888.00 2002-11-23 20:26:17.826 327 15670.66 537.15 57104.06 88888.00 2002-11-23 20:26:18.826 327 15671.18 536.53 57103.57 88888.00 2002-11-23 20:26:19.826 327 15670.79 537.15 57103.70 88888.00 2002-11-23 20:26:20.826 327 15670.92 536.78 57103.82 88888.00 2002-11-23 20:26:21.826 327 15670.79 536.53 57103.70 88888.00 2002-11-23 20:26:22.826 327 15670.53 536.29 57103.82 88888.00 2002-11-23 20:26:23.826 327 15671.05 536.04 57104.18 88888.00 2002-11-23 20:26:24.826 327 15670.27 536.66 57104.30 88888.00 2002-11-23 20:26:25.826 327 15670.66 536.29 57103.70 88888.00 2002-11-23 20:26:26.826 327 15670.01 536.16 57103.70 88888.00 2002-11-23 20:26:27.826 327 15670.01 536.16 57104.06 88888.00 2002-11-23 20:26:28.826 327 15670.27 536.29 57104.55 88888.00 2002-11-23 20:26:29.826 327 15669.75 535.54 57103.45 88888.00 2002-11-23 20:26:30.826 327 15670.79 536.04 57103.70 88888.00 2002-11-23 20:26:31.826 327 15669.75 536.66 57103.94 88888.00 2002-11-23 20:26:32.826 327 15669.49 536.04 57104.55 88888.00 2002-11-23 20:26:33.826 327 15669.23 535.79 57104.30 88888.00 2002-11-23 20:26:34.826 327 15669.62 535.67 57103.70 88888.00 2002-11-23 20:26:35.826 327 15669.75 536.29 57104.30 88888.00 2002-11-23 20:26:36.826 327 15669.36 536.16 57104.30 88888.00 2002-11-23 20:26:37.826 327 15669.62 535.92 57103.82 88888.00 2002-11-23 20:26:38.826 327 15669.23 535.67 57103.08 88888.00 2002-11-23 20:26:39.826 327 15669.36 535.30 57103.94 88888.00 2002-11-23 20:26:40.826 327 15669.62 536.16 57104.06 88888.00 2002-11-23 20:26:41.826 327 15669.36 535.54 57103.94 88888.00 2002-11-23 20:26:42.826 327 15669.10 535.67 57104.18 88888.00 2002-11-23 20:26:43.826 327 15668.71 535.79 57103.21 88888.00 2002-11-23 20:26:44.826 327 15668.84 535.92 57103.82 88888.00 2002-11-23 20:26:45.826 327 15669.23 536.04 57104.18 88888.00 2002-11-23 20:26:46.826 327 15669.10 535.92 57104.18 88888.00 2002-11-23 20:26:47.826 327 15669.10 535.54 57103.33 88888.00 2002-11-23 20:26:48.826 327 15668.84 535.67 57103.70 88888.00 2002-11-23 20:26:49.826 327 15668.71 535.67 57103.08 88888.00 2002-11-23 20:26:50.826 327 15668.71 535.42 57104.06 88888.00 2002-11-23 20:26:51.826 327 15668.71 536.04 57103.08 88888.00 2002-11-23 20:26:52.826 327 15668.06 535.67 57103.57 88888.00 2002-11-23 20:26:53.826 327 15667.80 536.16 57103.08 88888.00 2002-11-23 20:26:54.826 327 15667.93 535.92 57103.57 88888.00 2002-11-23 20:26:55.826 327 15667.93 535.30 57103.57 88888.00 2002-11-23 20:26:56.826 327 15667.80 536.04 57103.33 88888.00 2002-11-23 20:26:57.826 327 15667.80 535.54 57103.82 88888.00 2002-11-23 20:26:58.826 327 15668.45 535.92 57103.33 88888.00 2002-11-23 20:26:59.826 327 15667.54 536.29 57103.08 88888.00 2002-11-23 20:27:00.826 327 15667.80 535.42 57103.45 88888.00 2002-11-23 20:27:01.826 327 15667.02 535.54 57102.84 88888.00 2002-11-23 20:27:02.826 327 15667.80 536.04 57103.08 88888.00 2002-11-23 20:27:03.826 327 15667.02 535.17 57103.08 88888.00 2002-11-23 20:27:04.826 327 15667.15 534.92 57103.08 88888.00 2002-11-23 20:27:05.826 327 15667.80 535.42 57102.84 88888.00 2002-11-23 20:27:06.826 327 15666.89 535.54 57103.33 88888.00 2002-11-23 20:27:07.826 327 15667.28 535.30 57102.84 88888.00 2002-11-23 20:27:08.826 327 15667.67 535.30 57103.33 88888.00 2002-11-23 20:27:09.826 327 15667.28 535.05 57103.45 88888.00 2002-11-23 20:27:10.826 327 15667.02 535.05 57102.84 88888.00 2002-11-23 20:27:11.826 327 15666.50 535.42 57102.84 88888.00 2002-11-23 20:27:12.826 327 15667.67 535.54 57102.23 88888.00 2002-11-23 20:27:13.826 327 15666.89 535.92 57102.11 88888.00 2002-11-23 20:27:14.826 327 15667.15 535.17 57102.72 88888.00 2002-11-23 20:27:15.826 327 15667.15 535.17 57103.08 88888.00 2002-11-23 20:27:16.826 327 15667.28 534.68 57102.96 88888.00 2002-11-23 20:27:17.826 327 15668.19 535.05 57103.21 88888.00 2002-11-23 20:27:18.826 327 15667.28 534.55 57102.59 88888.00 2002-11-23 20:27:19.826 327 15667.41 534.55 57102.35 88888.00 2002-11-23 20:27:20.826 327 15667.67 534.92 57102.59 88888.00 2002-11-23 20:27:21.826 327 15667.41 534.18 57102.72 88888.00 2002-11-23 20:27:22.826 327 15667.54 535.05 57102.23 88888.00 2002-11-23 20:27:23.826 327 15667.41 533.81 57102.59 88888.00 2002-11-23 20:27:24.826 327 15666.63 535.54 57102.72 88888.00 2002-11-23 20:27:25.826 327 15667.02 534.68 57102.47 88888.00 2002-11-23 20:27:26.826 327 15667.93 535.17 57102.23 88888.00 2002-11-23 20:27:27.826 327 15667.28 535.30 57102.72 88888.00 2002-11-23 20:27:28.826 327 15667.28 534.92 57102.47 88888.00 2002-11-23 20:27:29.826 327 15667.02 534.80 57102.59 88888.00 2002-11-23 20:27:30.826 327 15666.76 534.06 57101.86 88888.00 2002-11-23 20:27:31.826 327 15666.76 535.30 57102.47 88888.00 2002-11-23 20:27:32.826 327 15667.02 534.31 57101.86 88888.00 2002-11-23 20:27:33.826 327 15666.76 534.55 57102.35 88888.00 2002-11-23 20:27:34.826 327 15667.15 534.18 57102.23 88888.00 2002-11-23 20:27:35.826 327 15666.89 533.93 57102.47 88888.00 2002-11-23 20:27:36.826 327 15667.02 534.92 57102.23 88888.00 2002-11-23 20:27:37.826 327 15666.37 534.55 57102.47 88888.00 2002-11-23 20:27:38.826 327 15666.76 534.55 57101.62 88888.00 2002-11-23 20:27:39.826 327 15667.15 534.68 57102.47 88888.00 2002-11-23 20:27:40.826 327 15667.15 534.06 57102.47 88888.00 2002-11-23 20:27:41.826 327 15667.02 534.31 57101.62 88888.00 2002-11-23 20:27:42.826 327 15666.63 534.55 57101.86 88888.00 2002-11-23 20:27:43.826 327 15666.63 534.55 57101.74 88888.00 2002-11-23 20:27:44.826 327 15667.02 534.68 57101.86 88888.00 2002-11-23 20:27:45.826 327 15666.89 534.43 57101.74 88888.00 2002-11-23 20:27:46.826 327 15666.76 533.93 57101.62 88888.00 2002-11-23 20:27:47.826 327 15666.50 534.18 57101.86 88888.00 2002-11-23 20:27:48.826 327 15666.50 534.92 57101.98 88888.00 2002-11-23 20:27:49.826 327 15666.76 534.55 57101.98 88888.00 2002-11-23 20:27:50.826 327 15667.02 534.43 57102.11 88888.00 2002-11-23 20:27:51.826 327 15667.15 534.55 57102.35 88888.00 2002-11-23 20:27:52.826 327 15666.89 534.18 57102.11 88888.00 2002-11-23 20:27:53.826 327 15667.15 534.06 57101.50 88888.00 2002-11-23 20:27:54.826 327 15666.89 534.43 57102.72 88888.00 2002-11-23 20:27:55.826 327 15667.15 534.55 57101.37 88888.00 2002-11-23 20:27:56.826 327 15667.28 535.05 57102.11 88888.00 2002-11-23 20:27:57.826 327 15667.02 534.68 57102.23 88888.00 2002-11-23 20:27:58.826 327 15667.54 534.68 57102.23 88888.00 2002-11-23 20:27:59.826 327 15667.41 534.06 57101.98 88888.00 2002-11-23 20:28:00.826 327 15668.19 535.30 57101.74 88888.00 2002-11-23 20:28:01.826 327 15667.28 534.31 57101.74 88888.00 2002-11-23 20:28:02.826 327 15667.28 534.80 57101.50 88888.00 2002-11-23 20:28:03.826 327 15667.28 534.68 57101.74 88888.00 2002-11-23 20:28:04.826 327 15667.80 534.18 57102.23 88888.00 2002-11-23 20:28:05.826 327 15667.15 534.68 57102.35 88888.00 2002-11-23 20:28:06.826 327 15667.67 533.69 57102.11 88888.00 2002-11-23 20:28:07.826 327 15668.19 535.05 57102.11 88888.00 2002-11-23 20:28:08.826 327 15668.32 534.55 57102.72 88888.00 2002-11-23 20:28:09.826 327 15668.06 534.68 57102.23 88888.00 2002-11-23 20:28:10.826 327 15667.93 534.18 57102.11 88888.00 2002-11-23 20:28:11.826 327 15668.19 534.31 57102.11 88888.00 2002-11-23 20:28:12.826 327 15668.06 533.56 57102.35 88888.00 2002-11-23 20:28:13.826 327 15668.32 534.55 57102.35 88888.00 2002-11-23 20:28:14.826 327 15668.06 534.06 57102.23 88888.00 2002-11-23 20:28:15.826 327 15668.58 534.55 57101.98 88888.00 2002-11-23 20:28:16.826 327 15668.45 533.93 57102.23 88888.00 2002-11-23 20:28:17.826 327 15668.06 534.06 57101.74 88888.00 2002-11-23 20:28:18.826 327 15668.19 534.43 57102.35 88888.00 2002-11-23 20:28:19.826 327 15667.93 533.93 57102.72 88888.00 2002-11-23 20:28:20.826 327 15668.97 533.81 57102.11 88888.00 2002-11-23 20:28:21.826 327 15668.06 534.06 57101.86 88888.00 2002-11-23 20:28:22.826 327 15669.23 534.18 57102.11 88888.00 2002-11-23 20:28:23.826 327 15668.45 533.69 57102.47 88888.00 2002-11-23 20:28:24.826 327 15668.71 533.81 57102.11 88888.00 2002-11-23 20:28:25.826 327 15668.97 534.31 57102.23 88888.00 2002-11-23 20:28:26.826 327 15668.71 534.31 57101.86 88888.00 2002-11-23 20:28:27.826 327 15669.10 534.06 57103.33 88888.00 2002-11-23 20:28:28.826 327 15669.49 533.69 57102.84 88888.00 2002-11-23 20:28:29.826 327 15668.32 533.81 57102.11 88888.00 2002-11-23 20:28:30.826 327 15668.84 533.56 57102.23 88888.00 2002-11-23 20:28:31.826 327 15669.23 533.93 57102.84 88888.00 2002-11-23 20:28:32.826 327 15669.10 533.07 57101.74 88888.00 2002-11-23 20:28:33.826 327 15669.75 533.56 57102.84 88888.00 2002-11-23 20:28:34.826 327 15668.84 534.06 57102.72 88888.00 2002-11-23 20:28:35.826 327 15669.23 533.69 57102.47 88888.00 2002-11-23 20:28:36.826 327 15668.97 533.81 57102.59 88888.00 2002-11-23 20:28:37.826 327 15669.75 533.69 57102.96 88888.00 2002-11-23 20:28:38.826 327 15669.49 533.56 57103.08 88888.00 2002-11-23 20:28:39.826 327 15670.14 533.69 57102.59 88888.00 2002-11-23 20:28:40.826 327 15669.23 533.69 57102.72 88888.00 2002-11-23 20:28:41.826 327 15670.01 533.93 57102.47 88888.00 2002-11-23 20:28:42.826 327 15670.40 533.44 57102.96 88888.00 2002-11-23 20:28:43.826 327 15669.75 533.56 57102.84 88888.00 2002-11-23 20:28:44.826 327 15669.62 533.31 57102.47 88888.00 2002-11-23 20:28:45.826 327 15669.75 532.94 57102.47 88888.00 2002-11-23 20:28:46.826 327 15669.88 533.19 57102.72 88888.00 2002-11-23 20:28:47.826 327 15670.01 532.82 57102.84 88888.00 2002-11-23 20:28:48.826 327 15670.27 533.19 57102.96 88888.00 2002-11-23 20:28:49.826 327 15670.79 533.81 57103.08 88888.00 2002-11-23 20:28:50.826 327 15669.88 533.69 57102.72 88888.00 2002-11-23 20:28:51.826 327 15670.40 533.56 57103.33 88888.00 2002-11-23 20:28:52.826 327 15669.62 533.07 57102.84 88888.00 2002-11-23 20:28:53.826 327 15670.53 533.19 57102.84 88888.00 2002-11-23 20:28:54.826 327 15670.92 533.19 57103.21 88888.00 2002-11-23 20:28:55.826 327 15670.27 533.07 57103.21 88888.00 2002-11-23 20:28:56.826 327 15671.05 533.19 57103.33 88888.00 2002-11-23 20:28:57.826 327 15670.79 533.31 57103.33 88888.00 2002-11-23 20:28:58.826 327 15670.66 532.82 57102.47 88888.00 2002-11-23 20:28:59.826 327 15670.92 533.19 57103.33 88888.00 2002-11-23 20:29:00.826 327 15671.05 533.56 57103.57 88888.00 2002-11-23 20:29:01.826 327 15670.01 532.70 57103.08 88888.00 2002-11-23 20:29:02.826 327 15671.05 533.44 57102.84 88888.00 2002-11-23 20:29:03.826 327 15671.05 532.82 57103.08 88888.00 2002-11-23 20:29:04.826 327 15670.66 533.07 57103.08 88888.00 2002-11-23 20:29:05.826 327 15671.05 533.07 57102.84 88888.00 2002-11-23 20:29:06.826 327 15671.18 532.20 57103.45 88888.00 2002-11-23 20:29:07.826 327 15671.44 533.07 57102.59 88888.00 2002-11-23 20:29:08.826 327 15670.79 532.82 57102.96 88888.00 2002-11-23 20:29:09.826 327 15670.79 533.07 57103.08 88888.00 2002-11-23 20:29:10.826 327 15670.79 533.07 57103.08 88888.00 2002-11-23 20:29:11.826 327 15670.92 533.07 57103.45 88888.00 2002-11-23 20:29:12.826 327 15671.18 533.19 57103.08 88888.00 2002-11-23 20:29:13.826 327 15671.31 532.57 57103.33 88888.00 2002-11-23 20:29:14.826 327 15671.18 532.57 57103.57 88888.00 2002-11-23 20:29:15.826 327 15671.05 532.57 57104.06 88888.00 2002-11-23 20:29:16.826 327 15670.27 533.19 57104.18 88888.00 2002-11-23 20:29:17.826 327 15670.40 532.82 57103.45 88888.00 2002-11-23 20:29:18.826 327 15671.18 532.57 57103.08 88888.00 2002-11-23 20:29:19.826 327 15670.79 533.19 57103.94 88888.00 2002-11-23 20:29:20.826 327 15671.83 532.94 57104.30 88888.00 2002-11-23 20:29:21.826 327 15670.14 532.82 57103.82 88888.00 2002-11-23 20:29:22.826 327 15670.40 532.82 57102.84 88888.00 2002-11-23 20:29:23.826 327 15670.92 532.70 57103.45 88888.00 2002-11-23 20:29:24.826 327 15670.79 532.82 57103.33 88888.00 2002-11-23 20:29:25.826 327 15670.79 532.57 57103.70 88888.00 2002-11-23 20:29:26.826 327 15670.66 532.45 57103.70 88888.00 2002-11-23 20:29:27.826 327 15670.66 532.32 57103.45 88888.00 2002-11-23 20:29:28.826 327 15670.01 533.07 57103.94 88888.00 2002-11-23 20:29:29.826 327 15670.66 532.08 57103.57 88888.00 2002-11-23 20:29:30.826 327 15671.18 532.82 57104.06 88888.00 2002-11-23 20:29:31.826 327 15670.40 532.70 57104.18 88888.00 2002-11-23 20:29:32.826 327 15670.40 532.20 57104.06 88888.00 2002-11-23 20:29:33.826 327 15670.53 531.95 57103.70 88888.00 2002-11-23 20:29:34.826 327 15671.05 531.95 57103.33 88888.00 2002-11-23 20:29:35.826 327 15670.79 531.70 57103.45 88888.00 2002-11-23 20:29:36.826 327 15670.66 532.45 57103.45 88888.00 2002-11-23 20:29:37.826 327 15671.31 532.32 57103.57 88888.00 2002-11-23 20:29:38.826 327 15670.14 532.82 57103.45 88888.00 2002-11-23 20:29:39.826 327 15670.79 531.95 57103.82 88888.00 2002-11-23 20:29:40.826 327 15670.79 531.95 57103.70 88888.00 2002-11-23 20:29:41.826 327 15670.92 532.45 57103.45 88888.00 2002-11-23 20:29:42.826 327 15670.79 532.20 57103.94 88888.00 2002-11-23 20:29:43.826 327 15670.53 532.20 57103.70 88888.00 2002-11-23 20:29:44.826 327 15670.01 532.45 57103.70 88888.00 2002-11-23 20:29:45.826 327 15670.01 533.19 57104.06 88888.00 2002-11-23 20:29:46.826 327 15670.79 533.19 57103.45 88888.00 2002-11-23 20:29:47.826 327 15670.27 532.94 57103.70 88888.00 2002-11-23 20:29:48.826 327 15671.18 532.32 57103.94 88888.00 2002-11-23 20:29:49.826 327 15670.14 532.70 57103.82 88888.00 2002-11-23 20:29:50.826 327 15670.01 532.70 57103.70 88888.00 2002-11-23 20:29:51.826 327 15671.18 532.20 57104.18 88888.00 2002-11-23 20:29:52.826 327 15670.40 531.70 57103.82 88888.00 2002-11-23 20:29:53.826 327 15669.88 532.45 57104.30 88888.00 2002-11-23 20:29:54.826 327 15669.88 532.70 57103.08 88888.00 2002-11-23 20:29:55.826 327 15670.53 532.70 57103.70 88888.00 2002-11-23 20:29:56.826 327 15670.79 532.70 57103.70 88888.00 2002-11-23 20:29:57.826 327 15670.53 532.32 57103.57 88888.00 2002-11-23 20:29:58.826 327 15670.27 532.20 57104.06 88888.00 2002-11-23 20:29:59.826 327 15671.05 532.82 57103.21 88888.00 2002-11-23 20:30:00.826 327 15670.01 532.70 57103.45 88888.00 2002-11-23 20:30:01.826 327 15670.27 532.32 57104.06 88888.00 2002-11-23 20:30:02.826 327 15670.79 532.32 57104.30 88888.00 2002-11-23 20:30:03.826 327 15670.53 532.32 57104.18 88888.00 2002-11-23 20:30:04.826 327 15670.66 532.32 57103.70 88888.00 2002-11-23 20:30:05.826 327 15670.79 532.20 57103.70 88888.00 2002-11-23 20:30:06.826 327 15670.79 532.57 57104.30 88888.00 2002-11-23 20:30:07.826 327 15671.05 532.82 57103.94 88888.00 2002-11-23 20:30:08.826 327 15670.79 532.45 57103.94 88888.00 2002-11-23 20:30:09.826 327 15670.01 532.45 57103.82 88888.00 2002-11-23 20:30:10.826 327 15670.40 532.70 57103.21 88888.00 2002-11-23 20:30:11.826 327 15671.05 532.70 57104.30 88888.00 2002-11-23 20:30:12.826 327 15670.92 532.94 57103.82 88888.00 2002-11-23 20:30:13.826 327 15671.18 532.94 57104.06 88888.00 2002-11-23 20:30:14.826 327 15670.79 532.57 57104.43 88888.00 2002-11-23 20:30:15.826 327 15670.66 532.45 57104.18 88888.00 2002-11-23 20:30:16.826 327 15670.40 532.94 57104.43 88888.00 2002-11-23 20:30:17.826 327 15670.92 533.31 57105.04 88888.00 2002-11-23 20:30:18.826 327 15670.79 532.57 57104.92 88888.00 2002-11-23 20:30:19.826 327 15670.40 533.19 57104.55 88888.00 2002-11-23 20:30:20.826 327 15670.79 532.82 57104.43 88888.00 2002-11-23 20:30:21.826 327 15670.66 532.94 57103.70 88888.00 2002-11-23 20:30:22.826 327 15670.27 532.45 57104.06 88888.00 2002-11-23 20:30:23.826 327 15670.14 533.07 57104.18 88888.00 2002-11-23 20:30:24.826 327 15671.05 532.70 57103.94 88888.00 2002-11-23 20:30:25.826 327 15670.79 532.82 57103.57 88888.00 2002-11-23 20:30:26.826 327 15671.18 533.07 57104.18 88888.00 2002-11-23 20:30:27.826 327 15670.27 532.94 57103.57 88888.00 2002-11-23 20:30:28.826 327 15670.01 533.31 57104.06 88888.00 2002-11-23 20:30:29.826 327 15670.53 532.70 57103.94 88888.00 2002-11-23 20:30:30.826 327 15671.18 532.70 57104.43 88888.00 2002-11-23 20:30:31.826 327 15670.79 533.19 57103.82 88888.00 2002-11-23 20:30:32.826 327 15670.92 532.70 57103.94 88888.00 2002-11-23 20:30:33.826 327 15671.31 532.70 57103.94 88888.00 2002-11-23 20:30:34.826 327 15671.18 532.70 57104.43 88888.00 2002-11-23 20:30:35.826 327 15670.92 533.07 57104.30 88888.00 2002-11-23 20:30:36.826 327 15672.09 532.57 57104.80 88888.00 2002-11-23 20:30:37.826 327 15670.92 533.31 57104.80 88888.00 2002-11-23 20:30:38.826 327 15670.53 533.07 57104.55 88888.00 2002-11-23 20:30:39.826 327 15671.18 531.95 57103.94 88888.00 2002-11-23 20:30:40.826 327 15670.92 532.57 57103.94 88888.00 2002-11-23 20:30:41.826 327 15670.40 532.70 57104.67 88888.00 2002-11-23 20:30:42.826 327 15670.40 532.57 57104.67 88888.00 2002-11-23 20:30:43.826 327 15671.31 532.20 57104.30 88888.00 2002-11-23 20:30:44.826 327 15671.44 532.57 57104.43 88888.00 2002-11-23 20:30:45.826 327 15670.53 532.70 57104.43 88888.00 2002-11-23 20:30:46.826 327 15670.66 532.45 57104.18 88888.00 2002-11-23 20:30:47.826 327 15671.18 532.57 57104.67 88888.00 2002-11-23 20:30:48.826 327 15670.53 532.45 57104.30 88888.00 2002-11-23 20:30:49.826 327 15670.92 532.32 57104.55 88888.00 2002-11-23 20:30:50.826 327 15671.18 532.57 57104.80 88888.00 2002-11-23 20:30:51.826 327 15671.57 531.95 57104.43 88888.00 2002-11-23 20:30:52.826 327 15670.92 532.57 57105.16 88888.00 2002-11-23 20:30:53.826 327 15670.01 532.20 57105.16 88888.00 2002-11-23 20:30:54.826 327 15670.79 532.20 57104.80 88888.00 2002-11-23 20:30:55.826 327 15670.79 532.45 57104.55 88888.00 2002-11-23 20:30:56.826 327 15670.79 532.82 57104.92 88888.00 2002-11-23 20:30:57.826 327 15670.92 532.08 57104.67 88888.00 2002-11-23 20:30:58.826 327 15671.31 531.95 57105.04 88888.00 2002-11-23 20:30:59.826 327 15671.83 531.95 57104.30 88888.00 2002-11-23 20:31:00.826 327 15671.44 532.57 57104.67 88888.00 2002-11-23 20:31:01.826 327 15670.92 532.45 57105.16 88888.00 2002-11-23 20:31:02.826 327 15671.05 532.45 57104.80 88888.00 2002-11-23 20:31:03.826 327 15670.79 532.20 57104.92 88888.00 2002-11-23 20:31:04.826 327 15671.31 532.45 57105.65 88888.00 2002-11-23 20:31:05.826 327 15671.44 532.32 57105.53 88888.00 2002-11-23 20:31:06.826 327 15670.66 532.20 57104.43 88888.00 2002-11-23 20:31:07.826 327 15671.18 531.83 57105.29 88888.00 2002-11-23 20:31:08.826 327 15671.44 532.08 57105.16 88888.00 2002-11-23 20:31:09.826 327 15670.79 532.32 57104.80 88888.00 2002-11-23 20:31:10.826 327 15671.18 531.70 57104.92 88888.00 2002-11-23 20:31:11.826 327 15670.53 531.70 57105.16 88888.00 2002-11-23 20:31:12.826 327 15671.05 531.58 57105.53 88888.00 2002-11-23 20:31:13.826 327 15671.18 531.95 57105.41 88888.00 2002-11-23 20:31:14.826 327 15670.92 531.95 57105.29 88888.00 2002-11-23 20:31:15.826 327 15670.79 531.46 57104.80 88888.00 2002-11-23 20:31:16.826 327 15671.18 531.33 57104.92 88888.00 2002-11-23 20:31:17.826 327 15670.14 531.46 57105.16 88888.00 2002-11-23 20:31:18.826 327 15670.40 531.70 57105.04 88888.00 2002-11-23 20:31:19.826 327 15670.40 531.83 57104.92 88888.00 2002-11-23 20:31:20.826 327 15671.05 530.84 57104.80 88888.00 2002-11-23 20:31:21.826 327 15670.14 532.08 57105.16 88888.00 2002-11-23 20:31:22.826 327 15670.79 531.58 57105.29 88888.00 2002-11-23 20:31:23.826 327 15670.79 532.32 57105.04 88888.00 2002-11-23 20:31:24.826 327 15671.05 532.20 57105.29 88888.00 2002-11-23 20:31:25.826 327 15670.66 530.84 57104.67 88888.00 2002-11-23 20:31:26.826 327 15670.66 531.70 57104.92 88888.00 2002-11-23 20:31:27.826 327 15670.27 531.83 57104.80 88888.00 2002-11-23 20:31:28.826 327 15670.14 531.58 57105.29 88888.00 2002-11-23 20:31:29.826 327 15670.01 531.46 57105.29 88888.00 2002-11-23 20:31:30.826 327 15670.14 531.58 57104.80 88888.00 2002-11-23 20:31:31.826 327 15670.66 530.96 57105.41 88888.00 2002-11-23 20:31:32.826 327 15670.92 531.83 57105.04 88888.00 2002-11-23 20:31:33.826 327 15670.53 531.33 57105.29 88888.00 2002-11-23 20:31:34.826 327 15670.79 531.33 57104.92 88888.00 2002-11-23 20:31:35.826 327 15670.79 531.21 57105.53 88888.00 2002-11-23 20:31:36.826 327 15670.40 531.21 57104.80 88888.00 2002-11-23 20:31:37.826 327 15670.92 531.33 57104.92 88888.00 2002-11-23 20:31:38.826 327 15669.88 531.46 57104.80 88888.00 2002-11-23 20:31:39.826 327 15670.40 531.70 57105.29 88888.00 2002-11-23 20:31:40.826 327 15670.27 532.08 57105.16 88888.00 2002-11-23 20:31:41.826 327 15670.40 531.95 57106.26 88888.00 2002-11-23 20:31:42.826 327 15671.31 531.95 57105.41 88888.00 2002-11-23 20:31:43.826 327 15670.40 531.46 57104.92 88888.00 2002-11-23 20:31:44.826 327 15670.14 532.32 57105.89 88888.00 2002-11-23 20:31:45.826 327 15670.40 531.83 57105.04 88888.00 2002-11-23 20:31:46.826 327 15670.40 531.58 57104.30 88888.00 2002-11-23 20:31:47.826 327 15670.14 531.70 57104.67 88888.00 2002-11-23 20:31:48.826 327 15670.40 531.58 57105.04 88888.00 2002-11-23 20:31:49.826 327 15670.40 532.08 57104.43 88888.00 2002-11-23 20:31:50.826 327 15669.75 531.83 57105.53 88888.00 2002-11-23 20:31:51.826 327 15670.66 531.70 57105.16 88888.00 2002-11-23 20:31:52.826 327 15670.14 531.33 57105.29 88888.00 2002-11-23 20:31:53.826 327 15669.88 531.46 57104.80 88888.00 2002-11-23 20:31:54.826 327 15669.75 531.58 57104.18 88888.00 2002-11-23 20:31:55.826 327 15670.79 531.46 57104.55 88888.00 2002-11-23 20:31:56.826 327 15670.14 531.70 57105.04 88888.00 2002-11-23 20:31:57.826 327 15670.27 531.33 57104.67 88888.00 2002-11-23 20:31:58.826 327 15669.88 531.83 57105.16 88888.00 2002-11-23 20:31:59.826 327 15669.88 531.46 57104.43 88888.00 2002-11-23 20:32:00.826 327 15670.01 531.95 57105.65 88888.00 2002-11-23 20:32:01.826 327 15669.88 531.33 57105.04 88888.00 2002-11-23 20:32:02.826 327 15669.49 531.70 57105.16 88888.00 2002-11-23 20:32:03.826 327 15669.23 531.70 57105.16 88888.00 2002-11-23 20:32:04.826 327 15668.97 531.33 57105.65 88888.00 2002-11-23 20:32:05.826 327 15669.49 531.83 57105.16 88888.00 2002-11-23 20:32:06.826 327 15669.62 531.70 57104.92 88888.00 2002-11-23 20:32:07.826 327 15669.88 531.95 57105.04 88888.00 2002-11-23 20:32:08.826 327 15669.62 531.33 57105.41 88888.00 2002-11-23 20:32:09.826 327 15670.27 531.83 57105.04 88888.00 2002-11-23 20:32:10.826 327 15669.49 531.95 57105.04 88888.00 2002-11-23 20:32:11.826 327 15670.27 531.33 57105.16 88888.00 2002-11-23 20:32:12.826 327 15669.75 531.83 57105.16 88888.00 2002-11-23 20:32:13.826 327 15670.01 530.47 57104.67 88888.00 2002-11-23 20:32:14.826 327 15669.49 531.58 57105.16 88888.00 2002-11-23 20:32:15.826 327 15669.75 531.46 57104.92 88888.00 2002-11-23 20:32:16.826 327 15669.88 531.58 57104.92 88888.00 2002-11-23 20:32:17.826 327 15669.36 531.70 57105.16 88888.00 2002-11-23 20:32:18.826 327 15669.62 531.09 57104.55 88888.00 2002-11-23 20:32:19.826 327 15669.62 531.95 57105.16 88888.00 2002-11-23 20:32:20.826 327 15669.88 531.46 57105.04 88888.00 2002-11-23 20:32:21.826 327 15669.23 531.33 57104.80 88888.00 2002-11-23 20:32:22.826 327 15670.01 531.58 57105.53 88888.00 2002-11-23 20:32:23.826 327 15669.36 531.70 57104.92 88888.00 2002-11-23 20:32:24.826 327 15669.62 531.09 57104.67 88888.00 2002-11-23 20:32:25.826 327 15668.58 531.33 57105.16 88888.00 2002-11-23 20:32:26.826 327 15668.97 531.58 57105.41 88888.00 2002-11-23 20:32:27.826 327 15669.23 531.46 57104.55 88888.00 2002-11-23 20:32:28.826 327 15668.97 531.21 57104.92 88888.00 2002-11-23 20:32:29.826 327 15669.23 531.21 57105.29 88888.00 2002-11-23 20:32:30.826 327 15669.75 531.09 57104.30 88888.00 2002-11-23 20:32:31.826 327 15669.36 530.96 57105.41 88888.00 2002-11-23 20:32:32.826 327 15668.32 531.70 57104.80 88888.00 2002-11-23 20:32:33.826 327 15669.36 530.71 57105.16 88888.00 2002-11-23 20:32:34.826 327 15668.71 531.70 57105.16 88888.00 2002-11-23 20:32:35.826 327 15668.45 531.46 57104.55 88888.00 2002-11-23 20:32:36.826 327 15669.49 530.84 57105.29 88888.00 2002-11-23 20:32:37.826 327 15669.49 531.09 57104.92 88888.00 2002-11-23 20:32:38.826 327 15668.71 530.96 57105.29 88888.00 2002-11-23 20:32:39.826 327 15668.32 531.21 57105.41 88888.00 2002-11-23 20:32:40.826 327 15669.23 531.33 57105.04 88888.00 2002-11-23 20:32:41.826 327 15669.23 531.70 57104.80 88888.00 2002-11-23 20:32:42.826 327 15668.84 531.21 57104.67 88888.00 2002-11-23 20:32:43.826 327 15669.62 531.33 57104.67 88888.00 2002-11-23 20:32:44.826 327 15668.58 530.84 57104.43 88888.00 2002-11-23 20:32:45.826 327 15669.36 531.33 57104.55 88888.00 2002-11-23 20:32:46.826 327 15669.10 531.21 57104.80 88888.00 2002-11-23 20:32:47.826 327 15669.49 531.46 57104.80 88888.00 2002-11-23 20:32:48.826 327 15669.49 531.21 57104.06 88888.00 2002-11-23 20:32:49.826 327 15669.75 531.58 57104.92 88888.00 2002-11-23 20:32:50.826 327 15668.71 531.21 57104.67 88888.00 2002-11-23 20:32:51.826 327 15670.01 531.58 57105.16 88888.00 2002-11-23 20:32:52.826 327 15669.49 530.96 57104.43 88888.00 2002-11-23 20:32:53.826 327 15669.62 530.71 57105.04 88888.00 2002-11-23 20:32:54.826 327 15668.84 531.33 57103.70 88888.00 2002-11-23 20:32:55.826 327 15669.49 530.71 57104.55 88888.00 2002-11-23 20:32:56.826 327 15670.01 530.71 57105.16 88888.00 2002-11-23 20:32:57.826 327 15669.75 530.47 57104.55 88888.00 2002-11-23 20:32:58.826 327 15669.75 530.71 57105.29 88888.00 2002-11-23 20:32:59.826 327 15668.84 531.09 57105.29 88888.00 2002-11-23 20:33:00.826 327 15669.75 531.21 57105.04 88888.00 2002-11-23 20:33:01.826 327 15669.10 530.59 57105.16 88888.00 2002-11-23 20:33:02.826 327 15669.75 530.47 57104.67 88888.00 2002-11-23 20:33:03.826 327 15670.27 530.47 57105.41 88888.00 2002-11-23 20:33:04.826 327 15670.14 530.96 57104.80 88888.00 2002-11-23 20:33:05.826 327 15669.75 530.22 57104.30 88888.00 2002-11-23 20:33:06.826 327 15669.49 531.58 57105.04 88888.00 2002-11-23 20:33:07.826 327 15669.36 530.59 57104.92 88888.00 2002-11-23 20:33:08.826 327 15669.75 530.71 57104.92 88888.00 2002-11-23 20:33:09.826 327 15669.75 530.96 57105.04 88888.00 2002-11-23 20:33:10.826 327 15670.27 530.96 57104.30 88888.00 2002-11-23 20:33:11.826 327 15669.88 530.09 57105.04 88888.00 2002-11-23 20:33:12.826 327 15669.36 530.84 57105.16 88888.00 2002-11-23 20:33:13.826 327 15669.23 530.47 57104.80 88888.00 2002-11-23 20:33:14.826 327 15670.27 530.09 57104.80 88888.00 2002-11-23 20:33:15.826 327 15670.14 530.84 57104.80 88888.00 2002-11-23 20:33:16.826 327 15669.36 530.22 57104.18 88888.00 2002-11-23 20:33:17.826 327 15670.14 530.59 57104.67 88888.00 2002-11-23 20:33:18.826 327 15669.88 529.85 57104.92 88888.00 2002-11-23 20:33:19.826 327 15669.62 530.22 57105.04 88888.00 2002-11-23 20:33:20.826 327 15669.88 530.22 57104.92 88888.00 2002-11-23 20:33:21.826 327 15670.01 530.34 57105.16 88888.00 2002-11-23 20:33:22.826 327 15669.62 530.84 57105.53 88888.00 2002-11-23 20:33:23.826 327 15669.62 530.71 57104.80 88888.00 2002-11-23 20:33:24.826 327 15669.88 530.71 57104.43 88888.00 2002-11-23 20:33:25.826 327 15670.53 530.84 57104.43 88888.00 2002-11-23 20:33:26.826 327 15670.27 530.71 57104.67 88888.00 2002-11-23 20:33:27.826 327 15670.53 530.34 57105.29 88888.00 2002-11-23 20:33:28.826 327 15670.66 530.34 57105.77 88888.00 2002-11-23 20:33:29.826 327 15670.53 530.47 57105.04 88888.00 2002-11-23 20:33:30.826 327 15670.14 530.71 57104.80 88888.00 2002-11-23 20:33:31.826 327 15670.53 530.84 57104.67 88888.00 2002-11-23 20:33:32.826 327 15670.66 530.59 57104.92 88888.00 2002-11-23 20:33:33.826 327 15671.05 530.71 57104.92 88888.00 2002-11-23 20:33:34.826 327 15670.53 530.22 57105.16 88888.00 2002-11-23 20:33:35.826 327 15670.53 530.34 57105.41 88888.00 2002-11-23 20:33:36.826 327 15670.40 530.34 57105.53 88888.00 2002-11-23 20:33:37.826 327 15670.79 530.22 57104.80 88888.00 2002-11-23 20:33:38.826 327 15670.66 531.09 57105.65 88888.00 2002-11-23 20:33:39.826 327 15670.79 530.47 57104.92 88888.00 2002-11-23 20:33:40.826 327 15670.53 530.09 57105.29 88888.00 2002-11-23 20:33:41.826 327 15670.92 530.22 57105.29 88888.00 2002-11-23 20:33:42.826 327 15670.27 530.71 57105.41 88888.00 2002-11-23 20:33:43.826 327 15671.31 529.97 57104.92 88888.00 2002-11-23 20:33:44.826 327 15671.18 530.09 57105.16 88888.00 2002-11-23 20:33:45.826 327 15670.53 530.59 57105.77 88888.00 2002-11-23 20:33:46.826 327 15670.27 530.59 57106.02 88888.00 2002-11-23 20:33:47.826 327 15670.53 530.59 57104.80 88888.00 2002-11-23 20:33:48.826 327 15670.53 529.72 57106.02 88888.00 2002-11-23 20:33:49.826 327 15670.92 530.09 57105.41 88888.00 2002-11-23 20:33:50.826 327 15670.01 530.47 57105.16 88888.00 2002-11-23 20:33:51.826 327 15670.79 529.72 57105.16 88888.00 2002-11-23 20:33:52.826 327 15670.79 530.34 57106.14 88888.00 2002-11-23 20:33:53.826 327 15671.18 529.97 57105.04 88888.00 2002-11-23 20:33:54.826 327 15670.40 530.34 57104.92 88888.00 2002-11-23 20:33:55.826 327 15671.18 529.60 57105.41 88888.00 2002-11-23 20:33:56.826 327 15670.40 529.97 57104.92 88888.00 2002-11-23 20:33:57.826 327 15671.18 529.72 57105.77 88888.00 2002-11-23 20:33:58.826 327 15670.40 529.48 57106.14 88888.00 2002-11-23 20:33:59.826 327 15671.05 528.98 57106.51 88888.00 2002-11-23 20:34:00.826 327 15671.05 530.09 57105.16 88888.00 2002-11-23 20:34:01.826 327 15670.53 528.73 57105.77 88888.00 2002-11-23 20:34:02.826 327 15670.92 529.85 57105.29 88888.00 2002-11-23 20:34:03.826 327 15671.18 529.85 57105.04 88888.00 2002-11-23 20:34:04.826 327 15671.57 529.72 57105.77 88888.00 2002-11-23 20:34:05.826 327 15670.40 528.98 57106.39 88888.00 2002-11-23 20:34:06.826 327 15671.18 529.97 57105.89 88888.00 2002-11-23 20:34:07.826 327 15670.66 529.23 57105.77 88888.00 2002-11-23 20:34:08.826 327 15670.92 529.72 57105.89 88888.00 2002-11-23 20:34:09.826 327 15671.57 529.85 57105.53 88888.00 2002-11-23 20:34:10.826 327 15671.31 529.48 57106.02 88888.00 2002-11-23 20:34:11.826 327 15672.09 529.35 57106.75 88888.00 2002-11-23 20:34:12.826 327 15671.70 529.48 57105.53 88888.00 2002-11-23 20:34:13.826 327 15671.05 529.85 57105.65 88888.00 2002-11-23 20:34:14.826 327 15671.70 529.60 57106.14 88888.00 2002-11-23 20:34:15.826 327 15671.96 529.97 57106.39 88888.00 2002-11-23 20:34:16.826 327 15671.83 529.10 57105.77 88888.00 2002-11-23 20:34:17.826 327 15671.05 529.85 57105.29 88888.00 2002-11-23 20:34:18.826 327 15671.83 529.48 57106.02 88888.00 2002-11-23 20:34:19.826 327 15671.18 529.72 57105.77 88888.00 2002-11-23 20:34:20.826 327 15672.09 529.97 57106.14 88888.00 2002-11-23 20:34:21.826 327 15672.09 529.23 57106.26 88888.00 2002-11-23 20:34:22.826 327 15672.22 529.72 57106.14 88888.00 2002-11-23 20:34:23.826 327 15671.44 530.09 57106.39 88888.00 2002-11-23 20:34:24.826 327 15671.57 529.48 57106.39 88888.00 2002-11-23 20:34:25.826 327 15671.96 529.48 57106.75 88888.00 2002-11-23 20:34:26.826 327 15671.57 529.35 57106.51 88888.00 2002-11-23 20:34:27.826 327 15672.22 529.23 57106.39 88888.00 2002-11-23 20:34:28.826 327 15671.44 529.10 57106.14 88888.00 2002-11-23 20:34:29.826 327 15671.31 529.48 57106.26 88888.00 2002-11-23 20:34:30.826 327 15672.09 529.72 57105.65 88888.00 2002-11-23 20:34:31.826 327 15671.18 528.98 57106.75 88888.00 2002-11-23 20:34:32.826 327 15671.31 529.23 57106.63 88888.00 2002-11-23 20:34:33.826 327 15671.18 529.85 57106.63 88888.00 2002-11-23 20:34:34.826 327 15671.96 529.72 57106.39 88888.00 2002-11-23 20:34:35.826 327 15671.31 528.86 57106.63 88888.00 2002-11-23 20:34:36.826 327 15671.57 529.97 57106.26 88888.00 2002-11-23 20:34:37.826 327 15671.96 529.85 57105.89 88888.00 2002-11-23 20:34:38.826 327 15670.79 529.60 57106.39 88888.00 2002-11-23 20:34:39.826 327 15671.44 529.10 57107.12 88888.00 2002-11-23 20:34:40.826 327 15671.57 529.72 57107.00 88888.00 2002-11-23 20:34:41.826 327 15671.05 529.23 57106.63 88888.00 2002-11-23 20:34:42.826 327 15671.57 530.34 57106.63 88888.00 2002-11-23 20:34:43.826 327 15671.05 530.22 57106.14 88888.00 2002-11-23 20:34:44.826 327 15671.44 529.72 57106.51 88888.00 2002-11-23 20:34:45.826 327 15671.44 530.59 57106.26 88888.00 2002-11-23 20:34:46.826 327 15670.92 529.85 57106.14 88888.00 2002-11-23 20:34:47.826 327 15671.18 530.71 57106.63 88888.00 2002-11-23 20:34:48.826 327 15671.44 529.72 57107.12 88888.00 2002-11-23 20:34:49.826 327 15671.57 529.60 57106.75 88888.00 2002-11-23 20:34:50.826 327 15671.44 529.97 57106.75 88888.00 2002-11-23 20:34:51.826 327 15671.31 529.85 57106.75 88888.00 2002-11-23 20:34:52.826 327 15671.44 530.09 57106.39 88888.00 2002-11-23 20:34:53.826 327 15671.05 530.34 57106.26 88888.00 2002-11-23 20:34:54.826 327 15671.83 529.85 57106.14 88888.00 2002-11-23 20:34:55.826 327 15671.44 530.59 57106.26 88888.00 2002-11-23 20:34:56.826 327 15671.44 529.60 57106.63 88888.00 2002-11-23 20:34:57.826 327 15670.92 529.85 57107.00 88888.00 2002-11-23 20:34:58.826 327 15672.09 529.72 57106.63 88888.00 2002-11-23 20:34:59.826 327 15671.70 530.84 57106.63 88888.00 2002-11-23 20:35:00.826 327 15671.70 530.59 57106.63 88888.00 2002-11-23 20:35:01.826 327 15671.18 529.97 57106.88 88888.00 2002-11-23 20:35:02.826 327 15671.18 529.85 57107.00 88888.00 2002-11-23 20:35:03.826 327 15671.57 529.97 57106.63 88888.00 2002-11-23 20:35:04.826 327 15671.05 529.85 57107.36 88888.00 2002-11-23 20:35:05.826 327 15671.83 529.97 57106.63 88888.00 2002-11-23 20:35:06.826 327 15671.31 529.48 57107.00 88888.00 2002-11-23 20:35:07.826 327 15671.57 529.60 57107.12 88888.00 2002-11-23 20:35:08.826 327 15672.09 530.22 57107.61 88888.00 2002-11-23 20:35:09.826 327 15671.83 530.09 57107.24 88888.00 2002-11-23 20:35:10.826 327 15672.48 529.97 57106.39 88888.00 2002-11-23 20:35:11.826 327 15671.96 530.59 57106.88 88888.00 2002-11-23 20:35:12.826 327 15671.83 530.09 57107.36 88888.00 2002-11-23 20:35:13.826 327 15671.83 530.09 57107.36 88888.00 2002-11-23 20:35:14.826 327 15671.57 530.47 57107.00 88888.00 2002-11-23 20:35:15.826 327 15671.70 529.97 57106.75 88888.00 2002-11-23 20:35:16.826 327 15672.61 529.72 57107.97 88888.00 2002-11-23 20:35:17.826 327 15671.96 529.60 57107.00 88888.00 2002-11-23 20:35:18.826 327 15672.09 529.60 57106.88 88888.00 2002-11-23 20:35:19.826 327 15672.35 529.97 57107.48 88888.00 2002-11-23 20:35:20.826 327 15672.09 530.22 57106.88 88888.00 2002-11-23 20:35:21.826 327 15671.96 530.71 57107.12 88888.00 2002-11-23 20:35:22.826 327 15672.09 529.85 57107.12 88888.00 2002-11-23 20:35:23.826 327 15672.09 529.72 57107.24 88888.00 2002-11-23 20:35:24.826 327 15671.83 529.97 57106.63 88888.00 2002-11-23 20:35:25.826 327 15672.09 529.97 57107.97 88888.00 2002-11-23 20:35:26.826 327 15671.57 530.09 57107.12 88888.00 2002-11-23 20:35:27.826 327 15672.61 530.09 57106.75 88888.00 2002-11-23 20:35:28.826 327 15671.83 530.09 57106.75 88888.00 2002-11-23 20:35:29.826 327 15672.09 529.97 57106.75 88888.00 2002-11-23 20:35:30.826 327 15671.18 529.85 57106.88 88888.00 2002-11-23 20:35:31.826 327 15671.83 529.85 57106.75 88888.00 2002-11-23 20:35:32.826 327 15672.09 530.22 57106.75 88888.00 2002-11-23 20:35:33.826 327 15671.83 530.09 57107.36 88888.00 2002-11-23 20:35:34.826 327 15670.92 530.09 57107.36 88888.00 2002-11-23 20:35:35.826 327 15671.05 529.85 57106.51 88888.00 2002-11-23 20:35:36.826 327 15671.70 529.72 57106.51 88888.00 2002-11-23 20:35:37.826 327 15671.70 530.84 57106.51 88888.00 2002-11-23 20:35:38.826 327 15671.83 529.60 57107.00 88888.00 2002-11-23 20:35:39.826 327 15671.31 529.60 57106.63 88888.00 2002-11-23 20:35:40.826 327 15671.18 530.59 57107.85 88888.00 2002-11-23 20:35:41.826 327 15672.48 529.60 57107.36 88888.00 2002-11-23 20:35:42.826 327 15671.05 529.97 57107.36 88888.00 2002-11-23 20:35:43.826 327 15670.92 528.98 57107.24 88888.00 2002-11-23 20:35:44.826 327 15671.18 530.22 57107.12 88888.00 2002-11-23 20:35:45.826 327 15671.05 529.23 57106.88 88888.00 2002-11-23 20:35:46.826 327 15671.05 529.85 57107.36 88888.00 2002-11-23 20:35:47.826 327 15670.79 529.60 57106.88 88888.00 2002-11-23 20:35:48.826 327 15670.92 529.72 57107.61 88888.00 2002-11-23 20:35:49.826 327 15671.05 529.72 57106.39 88888.00 2002-11-23 20:35:50.826 327 15671.31 529.85 57107.00 88888.00 2002-11-23 20:35:51.826 327 15670.79 530.09 57107.36 88888.00 2002-11-23 20:35:52.826 327 15670.27 529.72 57107.00 88888.00 2002-11-23 20:35:53.826 327 15671.05 529.10 57106.75 88888.00 2002-11-23 20:35:54.826 327 15670.79 529.60 57107.12 88888.00 2002-11-23 20:35:55.826 327 15670.92 530.22 57106.51 88888.00 2002-11-23 20:35:56.826 327 15671.31 529.60 57106.75 88888.00 2002-11-23 20:35:57.826 327 15671.18 529.48 57106.26 88888.00 2002-11-23 20:35:58.826 327 15670.66 530.22 57106.63 88888.00 2002-11-23 20:35:59.826 327 15670.66 529.48 57107.12 88888.00 2002-11-23 20:36:00.826 327 15670.66 529.23 57106.39 88888.00 2002-11-23 20:36:01.826 327 15670.01 530.09 57106.39 88888.00 2002-11-23 20:36:02.826 327 15670.92 530.09 57106.51 88888.00 2002-11-23 20:36:03.826 327 15670.79 530.09 57106.39 88888.00 2002-11-23 20:36:04.826 327 15670.01 529.72 57106.39 88888.00 2002-11-23 20:36:05.826 327 15670.79 529.72 57106.51 88888.00 2002-11-23 20:36:06.826 327 15670.53 529.97 57106.26 88888.00 2002-11-23 20:36:07.826 327 15670.53 530.09 57106.75 88888.00 2002-11-23 20:36:08.826 327 15671.44 529.85 57106.26 88888.00 2002-11-23 20:36:09.826 327 15669.88 529.48 57106.51 88888.00 2002-11-23 20:36:10.826 327 15670.40 529.23 57106.88 88888.00 2002-11-23 20:36:11.826 327 15670.66 529.60 57106.51 88888.00 2002-11-23 20:36:12.826 327 15670.92 529.97 57106.51 88888.00 2002-11-23 20:36:13.826 327 15670.40 529.35 57106.75 88888.00 2002-11-23 20:36:14.826 327 15670.01 529.48 57106.14 88888.00 2002-11-23 20:36:15.826 327 15671.18 529.35 57106.14 88888.00 2002-11-23 20:36:16.826 327 15670.66 529.35 57106.75 88888.00 2002-11-23 20:36:17.826 327 15670.01 529.10 57106.88 88888.00 2002-11-23 20:36:18.826 327 15670.92 529.35 57106.63 88888.00 2002-11-23 20:36:19.826 327 15670.53 530.09 57106.88 88888.00 2002-11-23 20:36:20.826 327 15670.92 529.60 57107.12 88888.00 2002-11-23 20:36:21.826 327 15671.31 529.23 57107.12 88888.00 2002-11-23 20:36:22.826 327 15670.53 529.60 57106.63 88888.00 2002-11-23 20:36:23.826 327 15671.31 529.60 57107.00 88888.00 2002-11-23 20:36:24.826 327 15670.66 529.60 57106.63 88888.00 2002-11-23 20:36:25.826 327 15671.44 529.23 57106.75 88888.00 2002-11-23 20:36:26.826 327 15670.92 528.98 57107.00 88888.00 2002-11-23 20:36:27.826 327 15670.79 529.10 57106.75 88888.00 2002-11-23 20:36:28.826 327 15671.05 529.23 57106.75 88888.00 2002-11-23 20:36:29.826 327 15670.79 529.10 57106.39 88888.00 2002-11-23 20:36:30.826 327 15670.53 529.60 57106.02 88888.00 2002-11-23 20:36:31.826 327 15671.18 529.48 57106.75 88888.00 2002-11-23 20:36:32.826 327 15671.31 529.10 57106.26 88888.00 2002-11-23 20:36:33.826 327 15670.66 529.35 57106.88 88888.00 2002-11-23 20:36:34.826 327 15670.27 528.98 57106.39 88888.00 2002-11-23 20:36:35.826 327 15671.57 528.98 57106.39 88888.00 2002-11-23 20:36:36.826 327 15671.31 529.35 57105.89 88888.00 2002-11-23 20:36:37.826 327 15671.18 529.60 57107.12 88888.00 2002-11-23 20:36:38.826 327 15671.44 529.10 57106.63 88888.00 2002-11-23 20:36:39.826 327 15671.05 528.86 57106.26 88888.00 2002-11-23 20:36:40.826 327 15671.96 529.48 57106.63 88888.00 2002-11-23 20:36:41.826 327 15671.31 528.73 57105.77 88888.00 2002-11-23 20:36:42.826 327 15671.57 529.60 57105.89 88888.00 2002-11-23 20:36:44.826 327 15671.96 528.98 57106.63 88888.00 2002-11-23 20:36:45.826 327 15671.44 528.86 57106.51 88888.00 2002-11-23 20:36:46.826 327 15671.44 529.60 57106.02 88888.00 2002-11-23 20:36:47.826 327 15671.31 529.35 57106.14 88888.00 2002-11-23 20:36:48.826 327 15671.44 528.86 57107.36 88888.00 2002-11-23 20:36:49.826 327 15671.31 529.35 57107.00 88888.00 2002-11-23 20:36:50.826 327 15672.35 528.11 57106.39 88888.00 2002-11-23 20:36:51.826 327 15671.44 528.98 57106.75 88888.00 2002-11-23 20:36:52.826 327 15671.44 528.98 57106.75 88888.00 2002-11-23 20:36:53.826 327 15671.31 529.72 57107.48 88888.00 2002-11-23 20:36:54.826 327 15672.09 528.98 57106.75 88888.00 2002-11-23 20:36:55.826 327 15672.09 528.61 57107.12 88888.00 2002-11-23 20:36:56.826 327 15671.96 528.48 57106.39 88888.00 2002-11-23 20:36:57.826 327 15671.70 528.73 57107.00 88888.00 2002-11-23 20:36:58.826 327 15672.22 528.86 57107.12 88888.00 2002-11-23 20:36:59.826 327 15672.22 529.23 57106.63 88888.00 2002-11-23 20:37:00.826 327 15672.61 529.35 57106.63 88888.00 2002-11-23 20:37:01.826 327 15672.09 528.48 57106.75 88888.00 2002-11-23 20:37:02.826 327 15671.96 528.86 57106.26 88888.00 2002-11-23 20:37:03.826 327 15671.83 529.10 57107.12 88888.00 2002-11-23 20:37:04.826 327 15672.87 528.73 57106.88 88888.00 2002-11-23 20:37:05.826 327 15671.70 529.10 57106.51 88888.00 2002-11-23 20:37:06.826 327 15671.96 529.60 57107.48 88888.00 2002-11-23 20:37:07.826 327 15671.96 528.98 57107.12 88888.00 2002-11-23 20:37:08.826 327 15672.35 528.73 57106.75 88888.00 2002-11-23 20:37:09.826 327 15672.35 529.23 57106.51 88888.00 2002-11-23 20:37:10.826 327 15672.35 528.98 57106.63 88888.00 2002-11-23 20:37:11.826 327 15672.09 529.35 57107.00 88888.00 2002-11-23 20:37:12.826 327 15672.09 529.10 57106.51 88888.00 2002-11-23 20:37:13.826 327 15672.22 529.23 57107.00 88888.00 2002-11-23 20:37:14.826 327 15671.96 529.10 57106.88 88888.00 2002-11-23 20:37:15.826 327 15672.09 528.98 57106.88 88888.00 2002-11-23 20:37:16.826 327 15672.74 529.48 57106.75 88888.00 2002-11-23 20:37:17.826 327 15671.57 529.23 57106.51 88888.00 2002-11-23 20:37:18.826 327 15671.57 529.72 57106.88 88888.00 2002-11-23 20:37:19.826 327 15671.70 529.10 57107.00 88888.00 2002-11-23 20:37:20.826 327 15671.70 529.23 57107.24 88888.00 2002-11-23 20:37:21.826 327 15671.70 528.98 57106.63 88888.00 2002-11-23 20:37:22.826 327 15672.22 529.48 57107.00 88888.00 2002-11-23 20:37:23.826 327 15671.83 529.35 57106.75 88888.00 2002-11-23 20:37:24.826 327 15671.31 528.73 57107.12 88888.00 2002-11-23 20:37:25.826 327 15671.83 529.23 57106.26 88888.00 2002-11-23 20:37:26.826 327 15671.83 529.35 57107.36 88888.00 2002-11-23 20:37:27.826 327 15671.70 528.98 57106.39 88888.00 2002-11-23 20:37:28.826 327 15671.96 528.86 57106.88 88888.00 2002-11-23 20:37:29.826 327 15671.83 528.61 57106.51 88888.00 2002-11-23 20:37:30.826 327 15671.96 529.60 57107.48 88888.00 2002-11-23 20:37:31.826 327 15671.44 528.48 57107.00 88888.00 2002-11-23 20:37:32.826 327 15671.70 528.98 57106.75 88888.00 2002-11-23 20:37:33.826 327 15671.70 528.86 57107.00 88888.00 2002-11-23 20:37:34.826 327 15671.83 528.61 57106.51 88888.00 2002-11-23 20:37:35.826 327 15672.09 528.61 57106.75 88888.00 2002-11-23 20:37:36.826 327 15671.70 528.48 57107.24 88888.00 2002-11-23 20:37:37.826 327 15672.74 528.98 57107.61 88888.00 2002-11-23 20:37:38.826 327 15671.83 528.86 57107.00 88888.00 2002-11-23 20:37:39.826 327 15671.70 527.99 57107.24 88888.00 2002-11-23 20:37:40.826 327 15671.83 528.73 57106.63 88888.00 2002-11-23 20:37:41.826 327 15671.83 528.36 57106.51 88888.00 2002-11-23 20:37:42.826 327 15671.96 528.73 57106.88 88888.00 2002-11-23 20:37:43.826 327 15671.44 528.11 57106.88 88888.00 2002-11-23 20:37:44.826 327 15671.96 528.48 57106.51 88888.00 2002-11-23 20:37:45.826 327 15672.35 529.10 57107.24 88888.00 2002-11-23 20:37:46.826 327 15671.96 528.98 57107.00 88888.00 2002-11-23 20:37:47.826 327 15671.70 528.73 57106.88 88888.00 2002-11-23 20:37:48.826 327 15672.22 529.10 57106.63 88888.00 2002-11-23 20:37:49.826 327 15671.70 528.24 57106.88 88888.00 2002-11-23 20:37:50.826 327 15672.35 528.73 57106.51 88888.00 2002-11-23 20:37:51.826 327 15672.09 529.60 57106.63 88888.00 2002-11-23 20:37:52.826 327 15671.83 529.10 57106.88 88888.00 2002-11-23 20:37:53.826 327 15672.09 528.61 57106.63 88888.00 2002-11-23 20:37:54.826 327 15671.44 528.98 57107.12 88888.00 2002-11-23 20:37:55.826 327 15671.31 528.86 57106.63 88888.00 2002-11-23 20:37:56.826 327 15671.70 529.23 57106.88 88888.00 2002-11-23 20:37:57.826 327 15671.57 528.98 57106.75 88888.00 2002-11-23 20:37:58.826 327 15671.57 529.10 57106.14 88888.00 2002-11-23 20:37:59.826 327 15671.96 529.10 57106.39 88888.00 2002-11-23 20:38:00.826 327 15672.35 529.72 57106.63 88888.00 2002-11-23 20:38:01.826 327 15672.22 529.97 57106.63 88888.00 2002-11-23 20:38:02.826 327 15671.83 529.48 57106.02 88888.00 2002-11-23 20:38:03.826 327 15672.22 529.60 57107.12 88888.00 2002-11-23 20:38:04.826 327 15671.70 528.98 57106.51 88888.00 2002-11-23 20:38:05.826 327 15672.09 529.35 57106.26 88888.00 2002-11-23 20:38:06.826 327 15671.70 529.85 57106.51 88888.00 2002-11-23 20:38:07.826 327 15672.35 529.48 57106.14 88888.00 2002-11-23 20:38:08.826 327 15671.44 529.60 57106.14 88888.00 2002-11-23 20:38:09.826 327 15672.87 529.23 57106.75 88888.00 2002-11-23 20:38:10.826 327 15672.22 529.23 57106.75 88888.00 2002-11-23 20:38:11.826 327 15671.83 529.35 57106.63 88888.00 2002-11-23 20:38:12.826 327 15672.48 529.72 57106.39 88888.00 2002-11-23 20:38:13.826 327 15672.48 530.09 57106.39 88888.00 2002-11-23 20:38:14.826 327 15672.35 529.48 57106.26 88888.00 2002-11-23 20:38:15.826 327 15672.22 529.48 57106.39 88888.00 2002-11-23 20:38:16.826 327 15671.70 529.97 57106.63 88888.00 2002-11-23 20:38:17.826 327 15672.61 529.48 57106.75 88888.00 2002-11-23 20:38:18.826 327 15672.09 529.48 57106.51 88888.00 2002-11-23 20:38:19.826 327 15671.96 529.23 57105.41 88888.00 2002-11-23 20:38:20.826 327 15671.83 530.34 57107.00 88888.00 2002-11-23 20:38:21.826 327 15672.35 529.48 57106.39 88888.00 2002-11-23 20:38:22.826 327 15672.09 529.35 57106.39 88888.00 2002-11-23 20:38:23.826 327 15672.09 529.72 57106.26 88888.00 2002-11-23 20:38:24.826 327 15672.61 530.22 57106.39 88888.00 2002-11-23 20:38:25.826 327 15672.74 529.48 57106.14 88888.00 2002-11-23 20:38:26.826 327 15672.22 529.72 57106.02 88888.00 2002-11-23 20:38:27.826 327 15672.87 529.10 57106.39 88888.00 2002-11-23 20:38:28.826 327 15672.61 529.10 57106.39 88888.00 2002-11-23 20:38:29.826 327 15672.61 530.59 57106.51 88888.00 2002-11-23 20:38:30.826 327 15671.70 529.85 57107.24 88888.00 2002-11-23 20:38:31.826 327 15673.26 530.22 57106.75 88888.00 2002-11-23 20:38:32.826 327 15672.09 530.09 57107.00 88888.00 2002-11-23 20:38:33.826 327 15672.35 529.72 57106.51 88888.00 2002-11-23 20:38:34.826 327 15672.48 530.34 57106.63 88888.00 2002-11-23 20:38:35.826 327 15672.22 529.60 57106.75 88888.00 2002-11-23 20:38:36.826 327 15673.00 530.47 57106.75 88888.00 2002-11-23 20:38:37.826 327 15672.35 529.72 57106.88 88888.00 2002-11-23 20:38:38.826 327 15671.83 530.22 57106.26 88888.00 2002-11-23 20:38:39.826 327 15672.35 530.09 57106.63 88888.00 2002-11-23 20:38:40.826 327 15672.22 530.22 57106.14 88888.00 2002-11-23 20:38:41.826 327 15671.83 529.48 57106.63 88888.00 2002-11-23 20:38:42.826 327 15672.48 529.60 57106.26 88888.00 2002-11-23 20:38:43.826 327 15672.61 529.48 57106.75 88888.00 2002-11-23 20:38:44.826 327 15671.83 529.85 57106.14 88888.00 2002-11-23 20:38:45.826 327 15671.83 529.85 57106.14 88888.00 2002-11-23 20:38:46.826 327 15671.96 529.48 57106.02 88888.00 2002-11-23 20:38:47.826 327 15671.96 529.97 57105.41 88888.00 2002-11-23 20:38:48.826 327 15672.87 529.85 57106.14 88888.00 2002-11-23 20:38:49.826 327 15673.26 529.85 57106.63 88888.00 2002-11-23 20:38:50.826 327 15672.87 530.47 57106.14 88888.00 2002-11-23 20:38:51.826 327 15672.87 529.85 57106.51 88888.00 2002-11-23 20:38:52.826 327 15673.00 529.97 57106.26 88888.00 2002-11-23 20:38:53.826 327 15672.87 530.22 57105.89 88888.00 2002-11-23 20:38:54.826 327 15672.35 529.48 57106.51 88888.00 2002-11-23 20:38:55.826 327 15673.13 529.97 57106.63 88888.00 2002-11-23 20:38:56.826 327 15672.48 529.97 57106.39 88888.00 2002-11-23 20:38:57.826 327 15672.87 530.47 57106.26 88888.00 2002-11-23 20:38:58.826 327 15672.87 530.34 57106.26 88888.00 2002-11-23 20:38:59.826 327 15672.61 530.71 57106.39 88888.00 2002-11-23 20:39:00.826 327 15672.35 529.97 57106.26 88888.00 2002-11-23 20:39:01.826 327 15671.96 530.22 57106.39 88888.00 2002-11-23 20:39:02.826 327 15672.22 530.09 57106.14 88888.00 2002-11-23 20:39:03.826 327 15672.61 530.22 57106.26 88888.00 2002-11-23 20:39:04.826 327 15672.61 530.09 57107.00 88888.00 2002-11-23 20:39:05.826 327 15672.22 530.47 57106.63 88888.00 2002-11-23 20:39:06.826 327 15672.35 530.47 57106.39 88888.00 2002-11-23 20:39:07.826 327 15672.22 530.47 57106.14 88888.00 2002-11-23 20:39:08.826 327 15672.35 530.84 57106.39 88888.00 2002-11-23 20:39:09.826 327 15671.96 530.47 57106.63 88888.00 2002-11-23 20:39:10.826 327 15671.70 529.85 57105.89 88888.00 2002-11-23 20:39:11.826 327 15672.09 530.09 57106.63 88888.00 2002-11-23 20:39:12.826 327 15671.18 530.71 57106.02 88888.00 2002-11-23 20:39:13.826 327 15672.48 530.84 57106.75 88888.00 2002-11-23 20:39:14.826 327 15671.57 529.85 57106.26 88888.00 2002-11-23 20:39:15.826 327 15671.83 530.22 57105.77 88888.00 2002-11-23 20:39:16.826 327 15671.57 529.97 57106.51 88888.00 2002-11-23 20:39:17.826 327 15671.18 530.34 57106.39 88888.00 2002-11-23 20:39:18.826 327 15672.35 530.22 57106.02 88888.00 2002-11-23 20:39:19.826 327 15671.57 530.09 57106.51 88888.00 2002-11-23 20:39:20.826 327 15671.83 530.22 57106.51 88888.00 2002-11-23 20:39:21.826 327 15672.22 530.22 57106.39 88888.00 2002-11-23 20:39:22.826 327 15671.96 530.22 57106.51 88888.00 2002-11-23 20:39:23.826 327 15671.57 529.97 57105.65 88888.00 2002-11-23 20:39:24.826 327 15672.09 529.97 57106.63 88888.00 2002-11-23 20:39:25.826 327 15671.05 529.48 57106.51 88888.00 2002-11-23 20:39:26.826 327 15671.57 530.09 57105.89 88888.00 2002-11-23 20:39:27.826 327 15671.70 529.48 57107.00 88888.00 2002-11-23 20:39:28.826 327 15672.09 529.60 57106.75 88888.00 2002-11-23 20:39:29.826 327 15671.57 529.72 57106.14 88888.00 2002-11-23 20:39:30.826 327 15671.96 530.09 57106.51 88888.00 2002-11-23 20:39:31.826 327 15671.83 529.85 57106.02 88888.00 2002-11-23 20:39:32.826 327 15672.09 529.60 57106.51 88888.00 2002-11-23 20:39:33.826 327 15671.44 529.35 57106.02 88888.00 2002-11-23 20:39:34.826 327 15672.35 529.35 57106.51 88888.00 2002-11-23 20:39:35.826 327 15672.74 529.97 57106.26 88888.00 2002-11-23 20:39:36.826 327 15671.05 528.98 57105.89 88888.00 2002-11-23 20:39:37.826 327 15672.35 528.36 57106.51 88888.00 2002-11-23 20:39:38.826 327 15671.57 529.35 57106.39 88888.00 2002-11-23 20:39:39.826 327 15671.96 528.86 57106.26 88888.00 2002-11-23 20:39:40.826 327 15672.22 528.86 57106.02 88888.00 2002-11-23 20:39:41.826 327 15671.70 528.73 57106.75 88888.00 2002-11-23 20:39:42.826 327 15671.44 528.86 57106.51 88888.00 2002-11-23 20:39:43.826 327 15671.83 528.61 57106.63 88888.00 2002-11-23 20:39:44.826 327 15672.09 529.23 57106.02 88888.00 2002-11-23 20:39:45.826 327 15671.44 529.23 57105.89 88888.00 2002-11-23 20:39:46.826 327 15671.57 529.10 57105.29 88888.00 2002-11-23 20:39:47.826 327 15671.96 528.73 57105.89 88888.00 2002-11-23 20:39:48.826 327 15671.31 529.23 57106.14 88888.00 2002-11-23 20:39:49.826 327 15671.70 529.23 57106.26 88888.00 2002-11-23 20:39:50.826 327 15671.44 529.10 57106.51 88888.00 2002-11-23 20:39:51.826 327 15671.31 528.48 57106.26 88888.00 2002-11-23 20:39:52.826 327 15671.70 529.35 57106.26 88888.00 2002-11-23 20:39:53.826 327 15671.96 529.23 57106.02 88888.00 2002-11-23 20:39:54.826 327 15671.05 529.23 57105.89 88888.00 2002-11-23 20:39:55.826 327 15671.70 529.23 57106.26 88888.00 2002-11-23 20:39:56.826 327 15671.70 529.23 57106.39 88888.00 2002-11-23 20:39:57.826 327 15671.83 529.48 57106.02 88888.00 2002-11-23 20:39:58.826 327 15671.31 528.61 57106.63 88888.00 2002-11-23 20:39:59.826 327 15671.96 529.10 57106.02 88888.00 2002-11-23 20:40:00.826 327 15672.22 528.98 57104.92 88888.00 2002-11-23 20:40:01.826 327 15672.35 528.24 57105.77 88888.00 2002-11-23 20:40:02.826 327 15671.70 528.98 57106.02 88888.00 2002-11-23 20:40:03.826 327 15671.83 528.86 57106.26 88888.00 2002-11-23 20:40:04.826 327 15671.70 529.48 57105.77 88888.00 2002-11-23 20:40:05.826 327 15671.70 529.60 57105.89 88888.00 2002-11-23 20:40:06.826 327 15671.05 529.10 57106.14 88888.00 2002-11-23 20:40:07.826 327 15671.57 528.86 57105.77 88888.00 2002-11-23 20:40:08.826 327 15671.31 529.10 57105.89 88888.00 2002-11-23 20:40:09.826 327 15671.44 528.73 57105.41 88888.00 2002-11-23 20:40:10.826 327 15671.57 529.10 57106.39 88888.00 2002-11-23 20:40:11.826 327 15671.57 529.23 57105.41 88888.00 2002-11-23 20:40:12.826 327 15671.05 529.23 57106.02 88888.00 2002-11-23 20:40:13.826 327 15672.35 528.98 57105.77 88888.00 2002-11-23 20:40:14.826 327 15670.79 529.35 57106.02 88888.00 2002-11-23 20:40:15.826 327 15671.70 528.98 57106.14 88888.00 2002-11-23 20:40:16.826 327 15671.83 528.61 57105.77 88888.00 2002-11-23 20:40:17.826 327 15671.83 528.11 57106.02 88888.00 2002-11-23 20:40:18.826 327 15671.70 528.73 57106.26 88888.00 2002-11-23 20:40:19.826 327 15671.18 528.86 57106.26 88888.00 2002-11-23 20:40:20.826 327 15671.05 527.99 57106.02 88888.00 2002-11-23 20:40:21.826 327 15671.18 528.48 57105.41 88888.00 2002-11-23 20:40:22.826 327 15670.79 528.73 57106.02 88888.00 2002-11-23 20:40:23.826 327 15671.44 528.36 57106.14 88888.00 2002-11-23 20:40:24.826 327 15672.35 528.73 57106.14 88888.00 2002-11-23 20:40:25.826 327 15671.70 528.73 57105.53 88888.00 2002-11-23 20:40:26.826 327 15671.31 529.23 57105.41 88888.00 2002-11-23 20:40:27.826 327 15670.79 528.73 57105.77 88888.00 2002-11-23 20:40:28.826 327 15671.70 529.60 57105.29 88888.00 2002-11-23 20:40:29.826 327 15671.57 528.73 57105.89 88888.00 2002-11-23 20:40:30.826 327 15670.27 528.86 57105.53 88888.00 2002-11-23 20:40:31.826 327 15670.79 529.23 57105.65 88888.00 2002-11-23 20:40:32.826 327 15671.31 529.10 57106.02 88888.00 2002-11-23 20:40:33.826 327 15671.44 528.98 57105.65 88888.00 2002-11-23 20:40:34.826 327 15671.05 528.73 57105.77 88888.00 2002-11-23 20:40:35.826 327 15671.05 528.36 57105.89 88888.00 2002-11-23 20:40:36.826 327 15671.05 529.48 57105.41 88888.00 2002-11-23 20:40:37.826 327 15671.44 528.73 57105.04 88888.00 2002-11-23 20:40:38.826 327 15671.18 529.23 57105.41 88888.00 2002-11-23 20:40:39.826 327 15671.57 528.98 57105.89 88888.00 2002-11-23 20:40:40.826 327 15670.79 529.60 57106.14 88888.00 2002-11-23 20:40:41.826 327 15670.27 529.10 57106.02 88888.00 2002-11-23 20:40:42.826 327 15670.53 529.48 57105.65 88888.00 2002-11-23 20:40:43.826 327 15670.92 529.48 57105.41 88888.00 2002-11-23 20:40:44.826 327 15670.92 528.61 57105.77 88888.00 2002-11-23 20:40:45.826 327 15670.66 529.48 57105.77 88888.00 2002-11-23 20:40:46.826 327 15671.05 528.86 57105.16 88888.00 2002-11-23 20:40:47.826 327 15671.05 528.48 57105.77 88888.00 2002-11-23 20:40:48.826 327 15670.53 528.98 57104.80 88888.00 2002-11-23 20:40:49.826 327 15670.53 528.98 57105.29 88888.00 2002-11-23 20:40:50.826 327 15670.66 528.98 57105.77 88888.00 2002-11-23 20:40:51.826 327 15670.40 528.86 57104.92 88888.00 2002-11-23 20:40:52.826 327 15670.53 528.86 57105.16 88888.00 2002-11-23 20:40:53.826 327 15670.01 528.73 57104.92 88888.00 2002-11-23 20:40:54.826 327 15670.27 528.98 57105.16 88888.00 2002-11-23 20:40:55.826 327 15670.66 529.48 57105.29 88888.00 2002-11-23 20:40:56.826 327 15670.92 529.10 57105.29 88888.00 2002-11-23 20:40:57.826 327 15670.92 529.23 57104.92 88888.00 2002-11-23 20:40:58.826 327 15670.40 528.86 57105.29 88888.00 2002-11-23 20:40:59.826 327 15670.01 528.61 57105.16 88888.00 2002-11-23 20:41:00.826 327 15671.18 528.98 57105.16 88888.00 2002-11-23 20:41:01.826 327 15670.40 529.10 57105.53 88888.00 2002-11-23 20:41:02.826 327 15670.27 528.86 57105.41 88888.00 2002-11-23 20:41:03.826 327 15669.88 528.86 57105.16 88888.00 2002-11-23 20:41:04.826 327 15670.53 529.35 57104.80 88888.00 2002-11-23 20:41:05.826 327 15670.40 529.10 57105.16 88888.00 2002-11-23 20:41:06.826 327 15670.01 529.35 57104.80 88888.00 2002-11-23 20:41:07.826 327 15670.40 528.86 57105.29 88888.00 2002-11-23 20:41:08.826 327 15670.66 528.61 57104.80 88888.00 2002-11-23 20:41:09.826 327 15670.01 528.36 57104.92 88888.00 2002-11-23 20:41:10.826 327 15670.53 528.73 57105.41 88888.00 2002-11-23 20:41:11.826 327 15670.53 529.23 57105.41 88888.00 2002-11-23 20:41:12.826 327 15670.40 528.73 57105.41 88888.00 2002-11-23 20:41:13.826 327 15670.66 528.73 57104.18 88888.00 2002-11-23 20:41:14.826 327 15670.40 528.73 57105.41 88888.00 2002-11-23 20:41:15.826 327 15671.05 528.48 57104.30 88888.00 2002-11-23 20:41:16.826 327 15670.79 528.61 57104.43 88888.00 2002-11-23 20:41:17.826 327 15670.40 528.73 57104.80 88888.00 2002-11-23 20:41:18.826 327 15670.66 528.48 57104.43 88888.00 2002-11-23 20:41:19.826 327 15670.27 528.61 57104.67 88888.00 2002-11-23 20:41:20.826 327 15670.79 527.74 57105.77 88888.00 2002-11-23 20:41:21.826 327 15670.14 527.99 57104.67 88888.00 2002-11-23 20:41:22.826 327 15670.92 529.10 57104.92 88888.00 2002-11-23 20:41:23.826 327 15670.14 528.24 57105.29 88888.00 2002-11-23 20:41:24.826 327 15669.36 527.99 57104.67 88888.00 2002-11-23 20:41:25.826 327 15670.27 528.36 57104.92 88888.00 2002-11-23 20:41:26.826 327 15669.88 527.74 57104.80 88888.00 2002-11-23 20:41:27.826 327 15669.88 528.24 57104.30 88888.00 2002-11-23 20:41:28.826 327 15669.75 528.48 57105.04 88888.00 2002-11-23 20:41:29.826 327 15669.88 528.86 57104.67 88888.00 2002-11-23 20:41:30.826 327 15669.62 528.48 57104.80 88888.00 2002-11-23 20:41:31.826 327 15670.14 528.24 57104.67 88888.00 2002-11-23 20:41:32.826 327 15670.27 528.11 57104.18 88888.00 2002-11-23 20:41:33.826 327 15670.40 527.62 57104.43 88888.00 2002-11-23 20:41:34.826 327 15669.88 527.86 57104.55 88888.00 2002-11-23 20:41:35.826 327 15670.53 528.48 57105.04 88888.00 2002-11-23 20:41:36.826 327 15670.66 528.61 57104.67 88888.00 2002-11-23 20:41:37.826 327 15669.75 527.62 57104.06 88888.00 2002-11-23 20:41:38.826 327 15670.40 528.61 57104.43 88888.00 2002-11-23 20:41:39.826 327 15670.27 528.86 57104.67 88888.00 2002-11-23 20:41:40.826 327 15670.40 528.36 57104.92 88888.00 2002-11-23 20:41:41.826 327 15670.66 528.11 57104.55 88888.00 2002-11-23 20:41:42.826 327 15669.88 528.24 57104.06 88888.00 2002-11-23 20:41:43.826 327 15670.14 528.98 57104.55 88888.00 2002-11-23 20:41:44.826 327 15669.62 528.61 57104.80 88888.00 2002-11-23 20:41:45.826 327 15670.40 528.48 57104.18 88888.00 2002-11-23 20:41:46.826 327 15670.40 528.11 57104.92 88888.00 2002-11-23 20:41:47.826 327 15670.14 528.36 57104.30 88888.00 2002-11-23 20:41:48.826 327 15670.66 528.48 57104.67 88888.00 2002-11-23 20:41:49.826 327 15670.01 528.24 57104.18 88888.00 2002-11-23 20:41:50.826 327 15670.14 528.24 57104.30 88888.00 2002-11-23 20:41:51.826 327 15670.53 528.11 57104.43 88888.00 2002-11-23 20:41:52.826 327 15670.40 528.48 57104.67 88888.00 2002-11-23 20:41:53.826 327 15670.92 528.36 57104.43 88888.00 2002-11-23 20:41:54.826 327 15670.79 528.86 57104.18 88888.00 2002-11-23 20:41:55.826 327 15671.44 528.36 57105.16 88888.00 2002-11-23 20:41:56.826 327 15670.66 528.73 57104.55 88888.00 2002-11-23 20:41:57.826 327 15670.92 528.24 57104.55 88888.00 2002-11-23 20:41:58.826 327 15671.05 528.73 57104.92 88888.00 2002-11-23 20:41:59.826 327 15670.92 528.86 57104.67 88888.00 2002-11-23 20:42:00.826 327 15671.05 528.73 57104.43 88888.00 2002-11-23 20:42:01.826 327 15671.57 528.73 57104.92 88888.00 2002-11-23 20:42:02.826 327 15671.18 527.99 57104.30 88888.00 2002-11-23 20:42:03.826 327 15671.05 528.98 57103.94 88888.00 2002-11-23 20:42:04.826 327 15671.44 528.36 57104.67 88888.00 2002-11-23 20:42:05.826 327 15671.05 528.24 57103.82 88888.00 2002-11-23 20:42:06.826 327 15670.66 528.73 57104.92 88888.00 2002-11-23 20:42:07.826 327 15671.44 528.86 57105.04 88888.00 2002-11-23 20:42:08.826 327 15671.18 528.48 57104.55 88888.00 2002-11-23 20:42:09.826 327 15671.18 528.48 57105.29 88888.00 2002-11-23 20:42:10.826 327 15671.18 528.48 57104.80 88888.00 2002-11-23 20:42:11.826 327 15671.83 528.98 57104.18 88888.00 2002-11-23 20:42:12.826 327 15671.96 528.48 57104.06 88888.00 2002-11-23 20:42:13.826 327 15670.66 528.61 57104.92 88888.00 2002-11-23 20:42:14.826 327 15671.96 528.11 57105.04 88888.00 2002-11-23 20:42:15.826 327 15671.05 527.49 57105.04 88888.00 2002-11-23 20:42:16.826 327 15671.83 528.24 57104.92 88888.00 2002-11-23 20:42:17.826 327 15672.22 528.36 57104.92 88888.00 2002-11-23 20:42:18.826 327 15671.44 528.11 57104.80 88888.00 2002-11-23 20:42:19.826 327 15672.22 528.24 57104.67 88888.00 2002-11-23 20:42:20.826 327 15671.83 527.62 57104.67 88888.00 2002-11-23 20:42:21.826 327 15671.05 528.11 57104.55 88888.00 2002-11-23 20:42:22.826 327 15672.48 527.62 57104.67 88888.00 2002-11-23 20:42:23.826 327 15671.70 527.62 57104.92 88888.00 2002-11-23 20:42:24.826 327 15672.09 528.36 57104.80 88888.00 2002-11-23 20:42:25.826 327 15671.96 527.86 57104.92 88888.00 2002-11-23 20:42:26.826 327 15671.83 527.99 57104.80 88888.00 2002-11-23 20:42:27.826 327 15672.09 527.86 57105.29 88888.00 2002-11-23 20:42:28.826 327 15672.61 528.48 57104.18 88888.00 2002-11-23 20:42:29.826 327 15671.70 528.61 57104.92 88888.00 2002-11-23 20:42:30.826 327 15672.22 528.11 57104.80 88888.00 2002-11-23 20:42:31.826 327 15672.74 528.86 57105.04 88888.00 2002-11-23 20:42:32.826 327 15672.09 528.11 57105.04 88888.00 2002-11-23 20:42:33.826 327 15672.09 527.49 57105.16 88888.00 2002-11-23 20:42:34.826 327 15672.48 527.86 57104.92 88888.00 2002-11-23 20:42:35.826 327 15672.35 528.24 57104.80 88888.00 2002-11-23 20:42:36.826 327 15672.61 528.24 57105.29 88888.00 2002-11-23 20:42:37.826 327 15672.87 527.86 57104.92 88888.00 2002-11-23 20:42:38.826 327 15672.74 527.86 57104.67 88888.00 2002-11-23 20:42:39.826 327 15672.87 528.11 57104.92 88888.00 2002-11-23 20:42:40.826 327 15673.00 527.99 57105.29 88888.00 2002-11-23 20:42:41.826 327 15672.74 527.25 57105.29 88888.00 2002-11-23 20:42:42.826 327 15673.00 527.62 57105.29 88888.00 2002-11-23 20:42:43.826 327 15673.13 528.11 57105.77 88888.00 2002-11-23 20:42:44.826 327 15672.61 527.74 57105.53 88888.00 2002-11-23 20:42:45.826 327 15672.61 527.49 57105.53 88888.00 2002-11-23 20:42:46.826 327 15672.87 527.62 57105.16 88888.00 2002-11-23 20:42:47.826 327 15672.87 526.87 57104.67 88888.00 2002-11-23 20:42:48.826 327 15673.00 527.00 57105.04 88888.00 2002-11-23 20:42:49.826 327 15673.65 527.25 57105.89 88888.00 2002-11-23 20:42:50.826 327 15673.52 527.37 57105.29 88888.00 2002-11-23 20:42:51.826 327 15672.87 526.87 57105.65 88888.00 2002-11-23 20:42:52.826 327 15672.61 527.74 57105.04 88888.00 2002-11-23 20:42:53.826 327 15673.91 527.25 57105.65 88888.00 2002-11-23 20:42:54.826 327 15673.39 527.74 57105.89 88888.00 2002-11-23 20:42:55.826 327 15673.78 527.25 57105.65 88888.00 2002-11-23 20:42:56.826 327 15673.78 527.12 57105.41 88888.00 2002-11-23 20:42:57.826 327 15673.65 526.50 57105.53 88888.00 2002-11-23 20:42:58.826 327 15673.65 526.87 57105.41 88888.00 2002-11-23 20:42:59.826 327 15673.78 527.37 57105.89 88888.00 2002-11-23 20:43:00.826 327 15673.26 527.00 57105.77 88888.00 2002-11-23 20:43:01.826 327 15673.26 527.12 57105.65 88888.00 2002-11-23 20:43:02.826 327 15673.52 526.63 57105.41 88888.00 2002-11-23 20:43:03.826 327 15673.78 526.63 57106.14 88888.00 2002-11-23 20:43:04.826 327 15673.52 527.12 57105.41 88888.00 2002-11-23 20:43:05.826 327 15674.30 527.00 57105.65 88888.00 2002-11-23 20:43:06.826 327 15674.43 527.00 57105.29 88888.00 2002-11-23 20:43:07.826 327 15673.78 527.00 57105.53 88888.00 2002-11-23 20:43:08.826 327 15673.91 527.12 57105.53 88888.00 2002-11-23 20:43:09.826 327 15674.30 527.00 57105.89 88888.00 2002-11-23 20:43:10.826 327 15674.17 526.75 57105.77 88888.00 2002-11-23 20:43:11.826 327 15674.04 527.25 57106.63 88888.00 2002-11-23 20:43:12.826 327 15674.43 526.38 57106.14 88888.00 2002-11-23 20:43:13.826 327 15673.78 527.25 57105.29 88888.00 2002-11-23 20:43:14.826 327 15674.30 526.63 57105.89 88888.00 2002-11-23 20:43:15.826 327 15673.91 527.00 57106.14 88888.00 2002-11-23 20:43:16.826 327 15674.04 526.87 57106.26 88888.00 2002-11-23 20:43:17.826 327 15674.04 527.37 57105.77 88888.00 2002-11-23 20:43:18.826 327 15673.91 527.12 57105.89 88888.00 2002-11-23 20:43:19.826 327 15673.39 526.75 57105.53 88888.00 2002-11-23 20:43:20.826 327 15673.91 526.87 57105.77 88888.00 2002-11-23 20:43:21.826 327 15673.78 526.63 57106.39 88888.00 2002-11-23 20:43:22.826 327 15673.13 526.38 57105.41 88888.00 2002-11-23 20:43:23.826 327 15673.26 526.75 57105.53 88888.00 2002-11-23 20:43:24.826 327 15673.52 527.12 57105.65 88888.00 2002-11-23 20:43:25.826 327 15673.65 527.37 57105.77 88888.00 2002-11-23 20:43:26.826 327 15672.87 526.75 57105.77 88888.00 2002-11-23 20:43:27.826 327 15673.78 526.63 57105.89 88888.00 2002-11-23 20:43:28.826 327 15673.78 526.38 57106.51 88888.00 2002-11-23 20:43:29.826 327 15673.52 526.75 57106.39 88888.00 2002-11-23 20:43:30.826 327 15673.13 527.00 57106.02 88888.00 2002-11-23 20:43:31.826 327 15674.17 527.49 57106.02 88888.00 2002-11-23 20:43:32.826 327 15673.00 527.00 57106.02 88888.00 2002-11-23 20:43:33.826 327 15673.78 527.00 57105.89 88888.00 2002-11-23 20:43:34.826 327 15672.87 527.37 57105.41 88888.00 2002-11-23 20:43:35.826 327 15673.00 527.12 57106.39 88888.00 2002-11-23 20:43:36.826 327 15672.87 527.12 57106.02 88888.00 2002-11-23 20:43:37.826 327 15672.74 526.38 57105.77 88888.00 2002-11-23 20:43:38.826 327 15673.00 526.50 57106.14 88888.00 2002-11-23 20:43:39.826 327 15672.74 527.00 57106.26 88888.00 2002-11-23 20:43:40.826 327 15673.78 526.25 57106.14 88888.00 2002-11-23 20:43:41.826 327 15672.74 527.00 57105.53 88888.00 2002-11-23 20:43:42.826 327 15672.48 527.12 57106.26 88888.00 2002-11-23 20:43:43.826 327 15672.74 526.50 57105.41 88888.00 2002-11-23 20:43:44.826 327 15673.00 527.00 57106.02 88888.00 2002-11-23 20:43:45.826 327 15673.00 526.63 57106.02 88888.00 2002-11-23 20:43:46.826 327 15672.35 526.25 57105.53 88888.00 2002-11-23 20:43:47.826 327 15672.48 526.50 57105.77 88888.00 2002-11-23 20:43:48.826 327 15673.26 526.87 57105.53 88888.00 2002-11-23 20:43:49.826 327 15672.35 526.13 57105.53 88888.00 2002-11-23 20:43:50.826 327 15672.22 526.13 57105.29 88888.00 2002-11-23 20:43:51.826 327 15672.09 526.13 57105.53 88888.00 2002-11-23 20:43:52.826 327 15671.96 525.76 57105.53 88888.00 2002-11-23 20:43:53.826 327 15672.35 526.75 57106.02 88888.00 2002-11-23 20:43:54.826 327 15672.48 526.38 57105.89 88888.00 2002-11-23 20:43:55.826 327 15672.22 526.63 57106.02 88888.00 2002-11-23 20:43:56.826 327 15672.09 526.13 57105.89 88888.00 2002-11-23 20:43:57.826 327 15671.57 526.87 57105.77 88888.00 2002-11-23 20:43:58.826 327 15671.96 526.50 57105.77 88888.00 2002-11-23 20:43:59.826 327 15671.96 526.38 57106.14 88888.00 2002-11-23 20:44:00.826 327 15671.44 525.88 57105.53 88888.00 2002-11-23 20:44:01.826 327 15671.96 526.25 57105.53 88888.00 2002-11-23 20:44:02.826 327 15671.83 526.75 57105.65 88888.00 2002-11-23 20:44:03.826 327 15671.18 527.00 57105.53 88888.00 2002-11-23 20:44:04.826 327 15671.70 526.87 57105.53 88888.00 2002-11-23 20:44:05.826 327 15671.83 526.63 57105.53 88888.00 2002-11-23 20:44:06.826 327 15670.53 526.87 57105.16 88888.00 2002-11-23 20:44:07.826 327 15671.05 527.12 57105.53 88888.00 2002-11-23 20:44:08.826 327 15671.70 526.50 57105.29 88888.00 2002-11-23 20:44:09.826 327 15670.92 526.13 57105.29 88888.00 2002-11-23 20:44:10.826 327 15670.92 526.87 57105.41 88888.00 2002-11-23 20:44:11.826 327 15670.79 526.87 57105.41 88888.00 2002-11-23 20:44:12.826 327 15670.92 526.63 57105.65 88888.00 2002-11-23 20:44:13.826 327 15670.53 526.87 57105.16 88888.00 2002-11-23 20:44:14.826 327 15670.53 527.12 57104.67 88888.00 2002-11-23 20:44:15.826 327 15671.44 527.00 57104.30 88888.00 2002-11-23 20:44:16.826 327 15670.53 527.00 57105.04 88888.00 2002-11-23 20:44:17.826 327 15670.40 526.75 57105.29 88888.00 2002-11-23 20:44:18.826 327 15670.79 526.50 57104.80 88888.00 2002-11-23 20:44:19.826 327 15670.79 526.50 57104.67 88888.00 2002-11-23 20:44:20.826 327 15670.53 526.50 57104.92 88888.00 2002-11-23 20:44:21.826 327 15669.75 527.25 57104.55 88888.00 2002-11-23 20:44:22.826 327 15670.79 527.00 57104.55 88888.00 2002-11-23 20:44:23.826 327 15671.05 527.25 57105.29 88888.00 2002-11-23 20:44:24.826 327 15671.05 526.75 57104.30 88888.00 2002-11-23 20:44:25.826 327 15670.40 527.00 57104.43 88888.00 2002-11-23 20:44:26.826 327 15670.53 527.37 57104.92 88888.00 2002-11-23 20:44:27.826 327 15669.88 526.75 57104.67 88888.00 2002-11-23 20:44:28.826 327 15671.44 526.87 57103.94 88888.00 2002-11-23 20:44:29.826 327 15670.79 526.87 57104.92 88888.00 2002-11-23 20:44:30.826 327 15670.66 527.86 57105.04 88888.00 2002-11-23 20:44:31.826 327 15671.05 526.75 57104.18 88888.00 2002-11-23 20:44:32.826 327 15670.92 526.63 57104.30 88888.00 2002-11-23 20:44:33.826 327 15670.66 526.75 57103.94 88888.00 2002-11-23 20:44:34.826 327 15670.01 527.00 57104.55 88888.00 2002-11-23 20:44:35.826 327 15670.53 526.87 57104.55 88888.00 2002-11-23 20:44:36.826 327 15670.27 526.13 57103.94 88888.00 2002-11-23 20:44:37.826 327 15670.27 527.12 57103.82 88888.00 2002-11-23 20:44:38.826 327 15670.53 526.75 57103.94 88888.00 2002-11-23 20:44:39.826 327 15670.66 526.75 57104.30 88888.00 2002-11-23 20:44:40.826 327 15669.49 527.62 57104.18 88888.00 2002-11-23 20:44:41.826 327 15670.27 527.25 57104.92 88888.00 2002-11-23 20:44:42.826 327 15670.53 527.00 57103.82 88888.00 2002-11-23 20:44:43.826 327 15670.01 527.00 57103.82 88888.00 2002-11-23 20:44:44.826 327 15670.27 527.37 57103.94 88888.00 2002-11-23 20:44:45.826 327 15670.14 526.75 57104.18 88888.00 2002-11-23 20:44:46.826 327 15670.40 527.12 57104.06 88888.00 2002-11-23 20:44:47.826 327 15670.40 527.25 57104.06 88888.00 2002-11-23 20:44:48.826 327 15669.36 526.50 57103.70 88888.00 2002-11-23 20:44:49.826 327 15670.40 527.37 57103.45 88888.00 2002-11-23 20:44:50.826 327 15670.01 527.37 57103.94 88888.00 2002-11-23 20:44:51.826 327 15670.01 527.25 57104.06 88888.00 2002-11-23 20:44:52.826 327 15669.88 527.62 57104.18 88888.00 2002-11-23 20:44:53.826 327 15669.62 527.25 57103.82 88888.00 2002-11-23 20:44:54.826 327 15669.88 528.36 57104.06 88888.00 2002-11-23 20:44:55.826 327 15669.75 527.86 57103.33 88888.00 2002-11-23 20:44:56.826 327 15669.75 527.00 57103.70 88888.00 2002-11-23 20:44:57.826 327 15669.49 528.24 57103.57 88888.00 2002-11-23 20:44:58.826 327 15670.40 527.25 57103.70 88888.00 2002-11-23 20:44:59.826 327 15670.01 527.49 57103.57 88888.00 2002-11-23 20:45:00.826 327 15669.62 527.25 57103.82 88888.00 2002-11-23 20:45:01.826 327 15670.01 527.74 57103.70 88888.00 2002-11-23 20:45:02.826 327 15669.88 527.37 57103.33 88888.00 2002-11-23 20:45:03.826 327 15669.88 527.86 57103.82 88888.00 2002-11-23 20:45:04.826 327 15669.88 527.37 57104.06 88888.00 2002-11-23 20:45:05.826 327 15670.01 528.24 57103.94 88888.00 2002-11-23 20:45:06.826 327 15670.14 528.36 57102.96 88888.00 2002-11-23 20:45:07.826 327 15670.27 527.12 57102.84 88888.00 2002-11-23 20:45:08.826 327 15670.14 528.48 57103.70 88888.00 2002-11-23 20:45:09.826 327 15669.36 527.99 57102.84 88888.00 2002-11-23 20:45:10.826 327 15669.62 528.48 57102.96 88888.00 2002-11-23 20:45:11.826 327 15669.10 527.62 57103.08 88888.00 2002-11-23 20:45:12.826 327 15669.10 527.25 57103.21 88888.00 2002-11-23 20:45:13.826 327 15668.84 527.74 57102.72 88888.00 2002-11-23 20:45:14.826 327 15669.36 528.24 57103.21 88888.00 2002-11-23 20:45:15.826 327 15669.49 527.25 57103.45 88888.00 2002-11-23 20:45:16.826 327 15669.62 527.37 57103.57 88888.00 2002-11-23 20:45:17.826 327 15669.10 527.49 57103.57 88888.00 2002-11-23 20:45:18.826 327 15669.10 527.12 57103.33 88888.00 2002-11-23 20:45:19.826 327 15669.23 528.11 57103.45 88888.00 2002-11-23 20:45:20.826 327 15669.36 527.12 57102.59 88888.00 2002-11-23 20:45:21.826 327 15668.71 527.99 57103.08 88888.00 2002-11-23 20:45:22.826 327 15668.84 527.62 57102.59 88888.00 2002-11-23 20:45:23.826 327 15669.10 528.24 57102.72 88888.00 2002-11-23 20:45:24.826 327 15668.84 527.62 57102.47 88888.00 2002-11-23 20:45:25.826 327 15668.45 527.37 57102.59 88888.00 2002-11-23 20:45:26.826 327 15668.58 527.74 57102.84 88888.00 2002-11-23 20:45:27.826 327 15668.71 527.49 57102.72 88888.00 2002-11-23 20:45:28.826 327 15669.23 527.49 57103.08 88888.00 2002-11-23 20:45:29.826 327 15668.58 527.37 57102.35 88888.00 2002-11-23 20:45:30.826 327 15668.71 527.74 57102.47 88888.00 2002-11-23 20:45:31.826 327 15668.19 527.49 57102.96 88888.00 2002-11-23 20:45:32.826 327 15668.84 527.74 57102.96 88888.00 2002-11-23 20:45:33.826 327 15668.71 526.50 57102.11 88888.00 2002-11-23 20:45:34.826 327 15669.10 527.62 57102.84 88888.00 2002-11-23 20:45:35.826 327 15669.36 527.12 57103.08 88888.00 2002-11-23 20:45:36.826 327 15668.58 527.25 57102.47 88888.00 2002-11-23 20:45:37.826 327 15669.49 527.37 57101.98 88888.00 2002-11-23 20:45:38.826 327 15669.62 527.25 57102.96 88888.00 2002-11-23 20:45:39.826 327 15669.10 527.00 57102.35 88888.00 2002-11-23 20:45:40.826 327 15669.49 527.62 57102.11 88888.00 2002-11-23 20:45:41.826 327 15669.23 527.37 57102.84 88888.00 2002-11-23 20:45:42.826 327 15669.62 527.00 57103.45 88888.00 2002-11-23 20:45:43.826 327 15669.23 527.00 57102.35 88888.00 2002-11-23 20:45:44.826 327 15669.75 527.12 57102.59 88888.00 2002-11-23 20:45:45.826 327 15669.36 527.12 57102.84 88888.00 2002-11-23 20:45:46.826 327 15669.75 527.12 57102.35 88888.00 2002-11-23 20:45:47.826 327 15669.36 527.37 57102.72 88888.00 2002-11-23 20:45:48.826 327 15669.36 527.86 57101.74 88888.00 2002-11-23 20:45:49.826 327 15669.62 527.37 57102.84 88888.00 2002-11-23 20:45:50.826 327 15669.62 527.12 57102.72 88888.00 2002-11-23 20:45:51.826 327 15668.84 527.25 57102.11 88888.00 2002-11-23 20:45:52.826 327 15669.88 527.25 57102.23 88888.00 2002-11-23 20:45:53.826 327 15669.49 527.00 57102.47 88888.00 2002-11-23 20:45:54.826 327 15669.36 527.37 57102.84 88888.00 2002-11-23 20:45:55.826 327 15670.27 526.87 57101.98 88888.00 2002-11-23 20:45:56.826 327 15670.27 526.75 57102.84 88888.00 2002-11-23 20:45:57.826 327 15670.27 527.49 57102.47 88888.00 2002-11-23 20:45:58.826 327 15669.62 527.00 57102.59 88888.00 2002-11-23 20:45:59.826 327 15670.53 526.75 57102.35 88888.00 2002-11-23 20:46:00.826 327 15670.14 526.63 57102.84 88888.00 2002-11-23 20:46:01.826 327 15669.75 527.62 57102.59 88888.00 2002-11-23 20:46:02.826 327 15669.49 527.49 57102.23 88888.00 2002-11-23 20:46:03.826 327 15669.75 527.62 57102.47 88888.00 2002-11-23 20:46:04.826 327 15669.88 526.63 57102.72 88888.00 2002-11-23 20:46:05.826 327 15670.40 526.87 57103.21 88888.00 2002-11-23 20:46:06.826 327 15670.14 527.00 57102.96 88888.00 2002-11-23 20:46:07.826 327 15670.53 526.87 57103.08 88888.00 2002-11-23 20:46:08.826 327 15669.88 527.00 57102.84 88888.00 2002-11-23 20:46:09.826 327 15669.88 526.87 57102.59 88888.00 2002-11-23 20:46:10.826 327 15670.27 526.50 57102.72 88888.00 2002-11-23 20:46:11.826 327 15670.14 527.00 57102.84 88888.00 2002-11-23 20:46:12.826 327 15669.75 526.75 57102.72 88888.00 2002-11-23 20:46:13.826 327 15670.14 527.00 57102.84 88888.00 2002-11-23 20:46:14.826 327 15670.40 527.12 57102.47 88888.00 2002-11-23 20:46:15.826 327 15670.40 526.63 57102.84 88888.00 2002-11-23 20:46:16.826 327 15670.66 526.87 57102.84 88888.00 2002-11-23 20:46:17.826 327 15670.53 526.63 57102.23 88888.00 2002-11-23 20:46:18.826 327 15671.18 526.63 57102.59 88888.00 2002-11-23 20:46:19.826 327 15670.53 526.38 57102.47 88888.00 2002-11-23 20:46:20.826 327 15670.27 526.63 57102.11 88888.00 2002-11-23 20:46:21.826 327 15670.53 526.75 57102.72 88888.00 2002-11-23 20:46:22.826 327 15670.14 526.87 57103.21 88888.00 2002-11-23 20:46:23.826 327 15670.92 527.25 57103.33 88888.00 2002-11-23 20:46:24.826 327 15669.75 526.87 57102.96 88888.00 2002-11-23 20:46:25.826 327 15669.62 526.75 57102.96 88888.00 2002-11-23 20:46:26.826 327 15670.66 527.25 57103.08 88888.00 2002-11-23 20:46:27.826 327 15670.53 526.50 57103.21 88888.00 2002-11-23 20:46:28.826 327 15670.27 526.63 57102.72 88888.00 2002-11-23 20:46:29.826 327 15670.40 527.00 57103.21 88888.00 2002-11-23 20:46:30.826 327 15669.75 527.25 57102.35 88888.00 2002-11-23 20:46:31.826 327 15670.40 527.37 57103.08 88888.00 2002-11-23 20:46:32.826 327 15670.27 527.62 57102.59 88888.00 2002-11-23 20:46:33.826 327 15670.53 527.49 57103.21 88888.00 2002-11-23 20:46:34.826 327 15671.18 527.12 57103.33 88888.00 2002-11-23 20:46:35.826 327 15670.40 527.49 57102.59 88888.00 2002-11-23 20:46:36.826 327 15670.40 527.37 57102.59 88888.00 2002-11-23 20:46:37.826 327 15670.53 527.37 57102.96 88888.00 2002-11-23 20:46:38.826 327 15670.14 527.25 57102.84 88888.00 2002-11-23 20:46:39.826 327 15670.27 527.37 57101.74 88888.00 2002-11-23 20:46:40.826 327 15669.88 526.87 57102.96 88888.00 2002-11-23 20:46:41.826 327 15670.01 527.12 57103.21 88888.00 2002-11-23 20:46:42.826 327 15670.53 527.49 57102.84 88888.00 2002-11-23 20:46:43.826 327 15669.75 527.25 57103.08 88888.00 2002-11-23 20:46:44.826 327 15670.27 526.87 57102.96 88888.00 2002-11-23 20:46:45.826 327 15669.88 527.12 57102.11 88888.00 2002-11-23 20:46:46.826 327 15669.49 527.12 57103.08 88888.00 2002-11-23 20:46:47.826 327 15669.88 527.62 57102.72 88888.00 2002-11-23 20:46:48.826 327 15670.01 527.25 57102.23 88888.00 2002-11-23 20:46:49.826 327 15670.27 527.00 57102.11 88888.00 2002-11-23 20:46:50.826 327 15670.79 526.87 57103.33 88888.00 2002-11-23 20:46:51.826 327 15669.88 527.00 57102.72 88888.00 2002-11-23 20:46:52.826 327 15669.88 526.87 57102.59 88888.00 2002-11-23 20:46:53.826 327 15670.40 527.12 57102.59 88888.00 2002-11-23 20:46:54.826 327 15670.01 526.75 57102.84 88888.00 2002-11-23 20:46:55.826 327 15669.88 526.50 57103.21 88888.00 2002-11-23 20:46:56.826 327 15670.27 526.75 57102.72 88888.00 2002-11-23 20:46:57.826 327 15670.01 526.63 57102.35 88888.00 2002-11-23 20:46:58.826 327 15670.01 526.75 57102.23 88888.00 2002-11-23 20:46:59.826 327 15669.62 526.75 57102.72 88888.00 2002-11-23 20:47:00.826 327 15670.40 526.63 57102.47 88888.00 2002-11-23 20:47:01.826 327 15669.88 526.87 57103.21 88888.00 2002-11-23 20:47:02.826 327 15670.53 526.50 57102.11 88888.00 2002-11-23 20:47:03.826 327 15670.01 526.50 57102.35 88888.00 2002-11-23 20:47:04.826 327 15670.66 526.75 57102.11 88888.00 2002-11-23 20:47:05.826 327 15670.27 527.62 57102.59 88888.00 2002-11-23 20:47:06.826 327 15670.40 527.00 57102.35 88888.00 2002-11-23 20:47:07.826 327 15670.79 526.75 57102.47 88888.00 2002-11-23 20:47:08.826 327 15669.75 526.25 57102.72 88888.00 2002-11-23 20:47:09.826 327 15670.01 526.38 57102.72 88888.00 2002-11-23 20:47:10.826 327 15670.14 526.50 57102.59 88888.00 2002-11-23 20:47:11.826 327 15670.27 526.50 57101.74 88888.00 2002-11-23 20:47:12.826 327 15670.01 527.00 57102.47 88888.00 2002-11-23 20:47:13.826 327 15670.01 526.63 57102.23 88888.00 2002-11-23 20:47:14.826 327 15670.01 526.63 57102.11 88888.00 2002-11-23 20:47:15.826 327 15669.75 527.00 57102.72 88888.00 2002-11-23 20:47:16.826 327 15669.88 526.38 57102.72 88888.00 2002-11-23 20:47:17.826 327 15669.75 527.12 57102.84 88888.00 2002-11-23 20:47:18.826 327 15669.88 526.01 57102.72 88888.00 2002-11-23 20:47:19.826 327 15670.14 527.25 57102.47 88888.00 2002-11-23 20:47:20.826 327 15670.27 526.25 57102.96 88888.00 2002-11-23 20:47:21.826 327 15670.01 526.87 57102.47 88888.00 2002-11-23 20:47:22.826 327 15670.14 527.25 57102.47 88888.00 2002-11-23 20:47:23.826 327 15670.14 526.75 57102.59 88888.00 2002-11-23 20:47:24.826 327 15669.75 526.13 57101.98 88888.00 2002-11-23 20:47:25.826 327 15669.88 527.25 57102.72 88888.00 2002-11-23 20:47:26.826 327 15670.27 526.63 57102.35 88888.00 2002-11-23 20:47:27.826 327 15670.01 526.38 57102.84 88888.00 2002-11-23 20:47:28.826 327 15670.14 526.01 57102.84 88888.00 2002-11-23 20:47:29.826 327 15670.40 526.38 57103.08 88888.00 2002-11-23 20:47:30.826 327 15669.75 526.38 57102.72 88888.00 2002-11-23 20:47:31.826 327 15670.14 526.25 57102.11 88888.00 2002-11-23 20:47:32.826 327 15670.27 526.13 57101.37 88888.00 2002-11-23 20:47:33.826 327 15670.53 525.64 57101.98 88888.00 2002-11-23 20:47:34.826 327 15670.79 526.13 57102.59 88888.00 2002-11-23 20:47:35.826 327 15670.01 526.13 57102.72 88888.00 2002-11-23 20:47:36.826 327 15670.40 526.01 57102.23 88888.00 2002-11-23 20:47:37.826 327 15670.66 526.13 57102.84 88888.00 2002-11-23 20:47:38.826 327 15670.14 526.01 57102.11 88888.00 2002-11-23 20:47:39.826 327 15670.53 525.88 57102.72 88888.00 2002-11-23 20:47:40.826 327 15670.40 526.50 57102.84 88888.00 2002-11-23 20:47:41.826 327 15669.62 525.88 57101.98 88888.00 2002-11-23 20:47:42.826 327 15669.75 525.64 57102.59 88888.00 2002-11-23 20:47:43.826 327 15669.88 525.39 57102.72 88888.00 2002-11-23 20:47:44.826 327 15670.40 526.38 57102.47 88888.00 2002-11-23 20:47:45.826 327 15670.40 525.76 57102.59 88888.00 2002-11-23 20:47:46.826 327 15670.14 525.88 57101.86 88888.00 2002-11-23 20:47:47.826 327 15670.40 525.51 57102.72 88888.00 2002-11-23 20:47:48.826 327 15670.14 525.76 57101.86 88888.00 2002-11-23 20:47:49.826 327 15670.40 526.01 57102.11 88888.00 2002-11-23 20:47:50.826 327 15671.05 525.88 57102.72 88888.00 2002-11-23 20:47:51.826 327 15670.27 525.88 57101.98 88888.00 2002-11-23 20:47:52.826 327 15670.66 525.76 57103.08 88888.00 2002-11-23 20:47:53.826 327 15670.66 525.02 57102.96 88888.00 2002-11-23 20:47:54.826 327 15670.53 525.88 57102.47 88888.00 2002-11-23 20:47:55.826 327 15671.83 525.64 57102.59 88888.00 2002-11-23 20:47:56.826 327 15670.53 525.02 57101.98 88888.00 2002-11-23 20:47:57.826 327 15670.79 526.13 57102.35 88888.00 2002-11-23 20:47:58.826 327 15670.79 526.01 57102.35 88888.00 2002-11-23 20:47:59.826 327 15671.18 525.76 57102.35 88888.00 2002-11-23 20:48:00.826 327 15670.66 525.88 57101.86 88888.00 2002-11-23 20:48:01.826 327 15669.49 526.13 57102.47 88888.00 2002-11-23 20:48:02.826 327 15670.53 525.26 57102.59 88888.00 2002-11-23 20:48:03.826 327 15670.40 526.01 57102.84 88888.00 2002-11-23 20:48:04.826 327 15671.18 525.64 57101.98 88888.00 2002-11-23 20:48:05.826 327 15670.92 526.50 57102.72 88888.00 2002-11-23 20:48:06.826 327 15670.92 526.01 57102.47 88888.00 2002-11-23 20:48:07.826 327 15671.18 526.01 57102.23 88888.00 2002-11-23 20:48:08.826 327 15670.53 525.76 57102.47 88888.00 2002-11-23 20:48:09.826 327 15670.53 525.88 57101.50 88888.00 2002-11-23 20:48:10.826 327 15671.18 525.39 57102.47 88888.00 2002-11-23 20:48:11.826 327 15672.09 525.76 57102.96 88888.00 2002-11-23 20:48:12.826 327 15671.18 525.51 57102.23 88888.00 2002-11-23 20:48:13.826 327 15671.44 525.26 57102.59 88888.00 2002-11-23 20:48:14.826 327 15671.18 526.01 57102.11 88888.00 2002-11-23 20:48:15.826 327 15671.18 525.88 57102.23 88888.00 2002-11-23 20:48:16.826 327 15671.83 525.88 57101.86 88888.00 2002-11-23 20:48:17.826 327 15671.44 526.13 57102.59 88888.00 2002-11-23 20:48:18.826 327 15671.70 526.25 57102.84 88888.00 2002-11-23 20:48:19.826 327 15670.66 525.14 57103.21 88888.00 2002-11-23 20:48:20.826 327 15671.57 525.51 57102.84 88888.00 2002-11-23 20:48:21.826 327 15672.09 525.88 57102.59 88888.00 2002-11-23 20:48:22.826 327 15671.31 525.88 57102.59 88888.00 2002-11-23 20:48:23.826 327 15671.18 526.01 57102.59 88888.00 2002-11-23 20:48:24.826 327 15671.70 526.50 57102.96 88888.00 2002-11-23 20:48:25.826 327 15671.44 525.76 57102.84 88888.00 2002-11-23 20:48:26.826 327 15671.31 525.64 57103.08 88888.00 2002-11-23 20:48:27.826 327 15671.44 526.13 57102.96 88888.00 2002-11-23 20:48:28.826 327 15671.70 525.51 57102.84 88888.00 2002-11-23 20:48:29.826 327 15671.70 525.76 57102.59 88888.00 2002-11-23 20:48:30.826 327 15671.31 525.88 57103.33 88888.00 2002-11-23 20:48:31.826 327 15671.70 526.25 57103.45 88888.00 2002-11-23 20:48:32.826 327 15671.70 526.25 57103.08 88888.00 2002-11-23 20:48:33.826 327 15671.70 526.13 57102.96 88888.00 2002-11-23 20:48:34.826 327 15671.18 526.13 57103.08 88888.00 2002-11-23 20:48:35.826 327 15671.31 526.01 57102.96 88888.00 2002-11-23 20:48:36.826 327 15671.44 525.88 57103.45 88888.00 2002-11-23 20:48:37.826 327 15671.44 525.26 57102.96 88888.00 2002-11-23 20:48:38.826 327 15671.31 525.76 57102.72 88888.00 2002-11-23 20:48:39.826 327 15670.92 526.13 57103.57 88888.00 2002-11-23 20:48:40.826 327 15671.18 525.39 57103.70 88888.00 2002-11-23 20:48:41.826 327 15671.57 526.01 57103.21 88888.00 2002-11-23 20:48:42.826 327 15671.96 526.01 57102.96 88888.00 2002-11-23 20:48:43.826 327 15671.44 525.14 57103.33 88888.00 2002-11-23 20:48:44.826 327 15670.92 525.02 57102.96 88888.00 2002-11-23 20:48:45.826 327 15671.96 525.51 57102.84 88888.00 2002-11-23 20:48:46.826 327 15671.31 525.88 57102.96 88888.00 2002-11-23 20:48:47.826 327 15671.57 525.51 57102.84 88888.00 2002-11-23 20:48:48.826 327 15671.70 525.51 57103.21 88888.00 2002-11-23 20:48:49.826 327 15671.57 525.39 57102.96 88888.00 2002-11-23 20:48:50.826 327 15671.44 525.64 57102.96 88888.00 2002-11-23 20:48:51.826 327 15671.44 525.64 57103.33 88888.00 2002-11-23 20:48:52.826 327 15671.96 525.76 57103.57 88888.00 2002-11-23 20:48:53.826 327 15671.44 525.88 57103.21 88888.00 2002-11-23 20:48:54.826 327 15671.70 525.51 57102.59 88888.00 2002-11-23 20:48:55.826 327 15671.31 525.64 57102.59 88888.00 2002-11-23 20:48:56.826 327 15671.70 525.51 57103.70 88888.00 2002-11-23 20:48:57.826 327 15670.79 525.51 57102.96 88888.00 2002-11-23 20:48:58.826 327 15671.31 525.51 57102.84 88888.00 2002-11-23 20:48:59.826 327 15671.44 525.76 57103.08 88888.00 2002-11-23 20:49:00.826 327 15671.44 525.76 57103.70 88888.00 2002-11-23 20:49:01.826 327 15671.31 525.26 57102.84 88888.00 2002-11-23 20:49:02.826 327 15671.18 525.51 57103.08 88888.00 2002-11-23 20:49:03.826 327 15671.83 525.64 57102.59 88888.00 2002-11-23 20:49:04.826 327 15671.83 525.51 57102.96 88888.00 2002-11-23 20:49:05.826 327 15671.57 525.88 57103.33 88888.00 2002-11-23 20:49:06.826 327 15671.83 526.25 57103.08 88888.00 2002-11-23 20:49:07.826 327 15671.18 526.01 57102.96 88888.00 2002-11-23 20:49:08.826 327 15671.31 525.39 57103.33 88888.00 2002-11-23 20:49:09.826 327 15671.44 526.38 57103.08 88888.00 2002-11-23 20:49:10.826 327 15671.05 525.51 57103.57 88888.00 2002-11-23 20:49:11.826 327 15671.05 526.01 57102.72 88888.00 2002-11-23 20:49:12.826 327 15671.83 526.63 57102.96 88888.00 2002-11-23 20:49:13.826 327 15671.44 526.63 57102.96 88888.00 2002-11-23 20:49:14.826 327 15671.05 526.13 57103.08 88888.00 2002-11-23 20:49:15.826 327 15670.92 526.25 57102.84 88888.00 2002-11-23 20:49:16.826 327 15671.05 526.63 57102.47 88888.00 2002-11-23 20:49:17.826 327 15671.18 526.01 57103.33 88888.00 2002-11-23 20:49:18.826 327 15671.44 526.38 57102.96 88888.00 2002-11-23 20:49:19.826 327 15671.31 526.75 57102.96 88888.00 2002-11-23 20:49:20.826 327 15671.31 526.25 57103.08 88888.00 2002-11-23 20:49:21.826 327 15671.44 526.63 57103.70 88888.00 2002-11-23 20:49:22.826 327 15671.05 526.01 57103.33 88888.00 2002-11-23 20:49:23.826 327 15671.05 526.01 57102.35 88888.00 2002-11-23 20:49:24.826 327 15671.70 526.87 57103.21 88888.00 2002-11-23 20:49:25.826 327 15671.44 526.25 57102.96 88888.00 2002-11-23 20:49:26.826 327 15671.57 526.50 57102.35 88888.00 2002-11-23 20:49:27.826 327 15671.31 526.50 57102.84 88888.00 2002-11-23 20:49:28.826 327 15671.31 526.63 57103.08 88888.00 2002-11-23 20:49:29.826 327 15670.92 526.25 57103.08 88888.00 2002-11-23 20:49:30.826 327 15671.18 526.01 57102.59 88888.00 2002-11-23 20:49:31.826 327 15671.05 526.38 57103.21 88888.00 2002-11-23 20:49:32.826 327 15671.83 526.75 57102.96 88888.00 2002-11-23 20:49:33.826 327 15670.66 527.25 57102.96 88888.00 2002-11-23 20:49:34.826 327 15670.40 526.75 57103.45 88888.00 2002-11-23 20:49:35.826 327 15670.79 526.01 57102.59 88888.00 2002-11-23 20:49:36.826 327 15670.92 526.63 57102.84 88888.00 2002-11-23 20:49:37.826 327 15671.18 525.88 57102.72 88888.00 2002-11-23 20:49:38.826 327 15670.92 527.00 57102.84 88888.00 2002-11-23 20:49:39.826 327 15670.79 526.25 57102.84 88888.00 2002-11-23 20:49:40.826 327 15670.66 525.64 57103.08 88888.00 2002-11-23 20:49:41.826 327 15671.44 526.75 57102.59 88888.00 2002-11-23 20:49:42.826 327 15671.18 526.63 57103.33 88888.00 2002-11-23 20:49:43.826 327 15670.53 526.13 57102.23 88888.00 2002-11-23 20:49:44.826 327 15671.57 526.25 57102.72 88888.00 2002-11-23 20:49:45.826 327 15671.05 526.13 57102.84 88888.00 2002-11-23 20:49:46.826 327 15671.05 525.88 57103.08 88888.00 2002-11-23 20:49:47.826 327 15670.92 526.13 57103.21 88888.00 2002-11-23 20:49:48.826 327 15670.53 525.88 57102.72 88888.00 2002-11-23 20:49:49.826 327 15671.57 525.76 57102.47 88888.00 2002-11-23 20:49:50.826 327 15671.31 526.13 57102.47 88888.00 2002-11-23 20:49:51.826 327 15671.18 525.64 57103.08 88888.00 2002-11-23 20:49:52.826 327 15671.05 525.64 57102.96 88888.00 2002-11-23 20:49:53.826 327 15671.05 526.01 57103.08 88888.00 2002-11-23 20:49:54.826 327 15670.66 525.64 57102.84 88888.00 2002-11-23 20:49:55.826 327 15670.27 525.51 57102.59 88888.00 2002-11-23 20:49:56.826 327 15670.66 525.26 57102.59 88888.00 2002-11-23 20:49:57.826 327 15670.92 525.51 57102.11 88888.00 2002-11-23 20:49:58.826 327 15670.79 525.76 57102.47 88888.00 2002-11-23 20:49:59.826 327 15671.44 525.88 57102.72 88888.00 2002-11-23 20:50:00.826 327 15670.27 525.02 57103.08 88888.00 2002-11-23 20:50:01.826 327 15671.05 524.89 57103.45 88888.00 2002-11-23 20:50:02.826 327 15670.14 525.76 57102.59 88888.00 2002-11-23 20:50:03.826 327 15670.66 526.01 57102.47 88888.00 2002-11-23 20:50:04.826 327 15671.05 526.01 57102.84 88888.00 2002-11-23 20:50:05.826 327 15670.27 526.25 57102.35 88888.00 2002-11-23 20:50:06.826 327 15670.79 526.01 57102.84 88888.00 2002-11-23 20:50:07.826 327 15670.92 526.38 57103.33 88888.00 2002-11-23 20:50:08.826 327 15670.40 525.76 57102.72 88888.00 2002-11-23 20:50:09.826 327 15671.18 525.64 57102.72 88888.00 2002-11-23 20:50:10.826 327 15670.53 525.51 57102.59 88888.00 2002-11-23 20:50:11.826 327 15670.66 525.26 57102.72 88888.00 2002-11-23 20:50:12.826 327 15670.66 525.76 57102.11 88888.00 2002-11-23 20:50:13.826 327 15670.40 526.25 57102.96 88888.00 2002-11-23 20:50:14.826 327 15669.75 525.51 57102.84 88888.00 2002-11-23 20:50:15.826 327 15670.79 525.88 57102.72 88888.00 2002-11-23 20:50:16.826 327 15670.14 525.88 57102.47 88888.00 2002-11-23 20:50:17.826 327 15670.27 525.39 57102.72 88888.00 2002-11-23 20:50:18.826 327 15670.14 525.02 57102.72 88888.00 2002-11-23 20:50:19.826 327 15670.40 525.64 57102.84 88888.00 2002-11-23 20:50:20.826 327 15670.01 525.64 57102.35 88888.00 2002-11-23 20:50:21.826 327 15670.14 525.64 57102.72 88888.00 2002-11-23 20:50:22.826 327 15670.53 525.26 57102.35 88888.00 2002-11-23 20:50:23.826 327 15670.14 524.77 57102.59 88888.00 2002-11-23 20:50:24.826 327 15670.27 525.02 57102.23 88888.00 2002-11-23 20:50:25.826 327 15670.53 525.02 57102.23 88888.00 2002-11-23 20:50:26.826 327 15671.18 525.39 57102.11 88888.00 2002-11-23 20:50:27.826 327 15670.40 524.52 57102.59 88888.00 2002-11-23 20:50:28.826 327 15670.14 524.64 57102.35 88888.00 2002-11-23 20:50:29.826 327 15670.01 525.02 57102.47 88888.00 2002-11-23 20:50:30.826 327 15670.01 524.89 57102.11 88888.00 2002-11-23 20:50:31.826 327 15670.01 524.89 57102.35 88888.00 2002-11-23 20:50:32.826 327 15670.66 524.64 57101.86 88888.00 2002-11-23 20:50:33.826 327 15670.92 525.26 57102.35 88888.00 2002-11-23 20:50:34.826 327 15670.40 525.39 57102.11 88888.00 2002-11-23 20:50:35.826 327 15671.18 524.89 57102.11 88888.00 2002-11-23 20:50:36.826 327 15670.79 525.02 57102.23 88888.00 2002-11-23 20:50:37.826 327 15670.01 524.64 57101.86 88888.00 2002-11-23 20:50:38.826 327 15670.14 525.02 57101.86 88888.00 2002-11-23 20:50:39.826 327 15669.75 524.40 57101.98 88888.00 2002-11-23 20:50:40.826 327 15670.01 524.52 57101.86 88888.00 2002-11-23 20:50:41.826 327 15670.66 524.77 57102.35 88888.00 2002-11-23 20:50:42.826 327 15669.75 525.26 57101.37 88888.00 2002-11-23 20:50:43.826 327 15670.66 524.40 57102.23 88888.00 2002-11-23 20:50:44.826 327 15670.79 524.40 57102.23 88888.00 2002-11-23 20:50:45.826 327 15670.53 524.77 57102.35 88888.00 2002-11-23 20:50:46.826 327 15670.01 524.40 57101.50 88888.00 2002-11-23 20:50:47.826 327 15670.27 524.89 57101.74 88888.00 2002-11-23 20:50:48.826 327 15670.14 525.02 57101.50 88888.00 2002-11-23 20:50:49.826 327 15670.01 524.52 57101.86 88888.00 2002-11-23 20:50:50.826 327 15670.40 524.15 57101.74 88888.00 2002-11-23 20:50:51.826 327 15670.01 524.27 57102.35 88888.00 2002-11-23 20:50:52.826 327 15669.88 524.40 57101.98 88888.00 2002-11-23 20:50:53.826 327 15669.75 524.27 57102.11 88888.00 2002-11-23 20:50:54.826 327 15669.49 525.26 57102.23 88888.00 2002-11-23 20:50:55.826 327 15670.14 524.77 57102.11 88888.00 2002-11-23 20:50:56.826 327 15669.36 524.15 57101.98 88888.00 2002-11-23 20:50:57.826 327 15669.62 524.89 57101.37 88888.00 2002-11-23 20:50:58.826 327 15669.88 524.27 57101.86 88888.00 2002-11-23 20:50:59.826 327 15669.49 524.64 57101.50 88888.00 2002-11-23 20:51:00.826 327 15669.36 524.15 57101.50 88888.00 2002-11-23 20:51:01.826 327 15669.75 524.64 57101.62 88888.00 2002-11-23 20:51:02.826 327 15669.62 524.40 57102.23 88888.00 2002-11-23 20:51:03.826 327 15669.88 524.52 57101.98 88888.00 2002-11-23 20:51:04.826 327 15669.23 524.27 57101.86 88888.00 2002-11-23 20:51:05.826 327 15669.62 525.02 57101.74 88888.00 2002-11-23 20:51:06.826 327 15669.62 523.78 57101.37 88888.00 2002-11-23 20:51:07.826 327 15669.62 525.02 57101.86 88888.00 2002-11-23 20:51:08.826 327 15669.62 524.77 57101.13 88888.00 2002-11-23 20:51:09.826 327 15668.84 524.64 57101.62 88888.00 2002-11-23 20:51:10.826 327 15669.62 523.90 57102.59 88888.00 2002-11-23 20:51:11.826 327 15669.49 524.89 57101.62 88888.00 2002-11-23 20:51:12.826 327 15669.75 524.89 57101.62 88888.00 2002-11-23 20:51:13.826 327 15669.49 524.52 57101.98 88888.00 2002-11-23 20:51:14.826 327 15669.36 524.64 57101.86 88888.00 2002-11-23 20:51:15.826 327 15669.36 524.64 57102.23 88888.00 2002-11-23 20:51:16.826 327 15670.53 524.89 57101.62 88888.00 2002-11-23 20:51:17.826 327 15669.75 525.02 57101.86 88888.00 2002-11-23 20:51:18.826 327 15670.40 524.89 57101.50 88888.00 2002-11-23 20:51:19.826 327 15669.88 525.14 57101.62 88888.00 2002-11-23 20:51:20.826 327 15670.01 524.52 57102.11 88888.00 2002-11-23 20:51:21.826 327 15670.40 525.14 57101.74 88888.00 2002-11-23 20:51:22.826 327 15670.14 524.89 57102.23 88888.00 2002-11-23 20:51:23.826 327 15670.27 525.26 57101.98 88888.00 2002-11-23 20:51:24.826 327 15669.88 524.40 57102.11 88888.00 2002-11-23 20:51:25.826 327 15670.01 525.26 57101.37 88888.00 2002-11-23 20:51:26.826 327 15669.88 525.26 57101.62 88888.00 2002-11-23 20:51:27.826 327 15669.36 524.52 57101.62 88888.00 2002-11-23 20:51:28.826 327 15669.49 524.64 57101.74 88888.00 2002-11-23 20:51:29.826 327 15669.36 524.64 57101.86 88888.00 2002-11-23 20:51:30.826 327 15669.23 524.03 57101.98 88888.00 2002-11-23 20:51:31.826 327 15669.36 524.64 57101.62 88888.00 2002-11-23 20:51:32.826 327 15668.97 524.15 57101.86 88888.00 2002-11-23 20:51:33.826 327 15670.01 524.27 57101.62 88888.00 2002-11-23 20:51:34.826 327 15669.10 524.52 57101.37 88888.00 2002-11-23 20:51:35.826 327 15670.01 524.15 57101.37 88888.00 2002-11-23 20:51:36.826 327 15670.27 524.52 57101.37 88888.00 2002-11-23 20:51:37.826 327 15669.49 523.65 57101.25 88888.00 2002-11-23 20:51:38.826 327 15668.32 524.40 57101.86 88888.00 2002-11-23 20:51:39.826 327 15669.10 524.40 57101.74 88888.00 2002-11-23 20:51:40.826 327 15668.71 524.64 57101.50 88888.00 2002-11-23 20:51:41.826 327 15669.10 525.39 57101.50 88888.00 2002-11-23 20:51:42.826 327 15668.45 524.40 57101.62 88888.00 2002-11-23 20:51:43.826 327 15668.97 524.52 57101.62 88888.00 2002-11-23 20:51:44.826 327 15669.10 524.15 57101.86 88888.00 2002-11-23 20:51:45.826 327 15669.36 524.89 57101.74 88888.00 2002-11-23 20:51:46.826 327 15669.10 524.15 57101.25 88888.00 2002-11-23 20:51:47.826 327 15669.62 525.02 57101.25 88888.00 2002-11-23 20:51:48.826 327 15669.23 523.78 57101.25 88888.00 2002-11-23 20:51:49.826 327 15669.23 524.89 57101.74 88888.00 2002-11-23 20:51:50.826 327 15669.36 524.52 57101.74 88888.00 2002-11-23 20:51:51.826 327 15668.58 524.27 57102.11 88888.00 2002-11-23 20:51:52.826 327 15668.84 523.90 57101.37 88888.00 2002-11-23 20:51:53.826 327 15669.23 524.15 57102.11 88888.00 2002-11-23 20:51:54.826 327 15669.62 523.53 57101.74 88888.00 2002-11-23 20:51:55.826 327 15669.10 524.52 57101.98 88888.00 2002-11-23 20:51:56.826 327 15669.23 524.15 57101.74 88888.00 2002-11-23 20:51:57.826 327 15669.10 524.40 57102.11 88888.00 2002-11-23 20:51:58.826 327 15669.10 524.89 57101.62 88888.00 2002-11-23 20:51:59.826 327 15668.58 524.03 57102.11 88888.00 2002-11-23 20:52:00.826 327 15668.71 524.40 57101.98 88888.00 2002-11-23 20:52:01.826 327 15668.58 524.64 57102.35 88888.00 2002-11-23 20:52:02.826 327 15668.97 524.27 57100.88 88888.00 2002-11-23 20:52:03.826 327 15668.84 524.52 57101.37 88888.00 2002-11-23 20:52:04.826 327 15669.75 524.27 57101.62 88888.00 2002-11-23 20:52:05.826 327 15668.97 524.52 57101.25 88888.00 2002-11-23 20:52:06.826 327 15668.45 524.40 57101.62 88888.00 2002-11-23 20:52:07.826 327 15668.71 524.77 57101.37 88888.00 2002-11-23 20:52:08.826 327 15669.10 524.40 57101.13 88888.00 2002-11-23 20:52:09.826 327 15668.71 524.89 57101.74 88888.00 2002-11-23 20:52:10.826 327 15668.71 524.64 57102.11 88888.00 2002-11-23 20:52:11.826 327 15668.97 524.40 57101.50 88888.00 2002-11-23 20:52:12.826 327 15668.97 524.89 57102.11 88888.00 2002-11-23 20:52:13.826 327 15668.45 525.02 57100.88 88888.00 2002-11-23 20:52:14.826 327 15668.58 524.89 57101.37 88888.00 2002-11-23 20:52:15.826 327 15668.84 524.52 57101.50 88888.00 2002-11-23 20:52:16.826 327 15668.97 525.14 57101.98 88888.00 2002-11-23 20:52:17.826 327 15668.84 524.77 57101.25 88888.00 2002-11-23 20:52:18.826 327 15668.45 524.27 57101.50 88888.00 2002-11-23 20:52:19.826 327 15669.49 524.27 57101.13 88888.00 2002-11-23 20:52:20.826 327 15668.84 525.14 57100.88 88888.00 2002-11-23 20:52:21.826 327 15668.19 525.02 57101.86 88888.00 2002-11-23 20:52:22.826 327 15667.80 524.77 57101.00 88888.00 2002-11-23 20:52:23.826 327 15668.84 524.52 57101.86 88888.00 2002-11-23 20:52:24.826 327 15668.58 524.77 57101.37 88888.00 2002-11-23 20:52:25.826 327 15668.58 524.77 57101.62 88888.00 2002-11-23 20:52:26.826 327 15668.84 524.89 57101.62 88888.00 2002-11-23 20:52:27.826 327 15668.19 524.77 57101.50 88888.00 2002-11-23 20:52:28.826 327 15668.84 525.39 57101.13 88888.00 2002-11-23 20:52:29.826 327 15668.45 525.39 57100.76 88888.00 2002-11-23 20:52:30.826 327 15668.45 525.76 57101.62 88888.00 2002-11-23 20:52:31.826 327 15668.32 525.02 57100.64 88888.00 2002-11-23 20:52:32.826 327 15668.45 524.77 57101.13 88888.00 2002-11-23 20:52:33.826 327 15668.84 525.51 57101.74 88888.00 2002-11-23 20:52:34.826 327 15668.84 524.89 57101.37 88888.00 2002-11-23 20:52:35.826 327 15668.58 525.14 57101.62 88888.00 2002-11-23 20:52:36.826 327 15668.45 525.51 57101.37 88888.00 2002-11-23 20:52:37.826 327 15667.67 525.02 57101.25 88888.00 2002-11-23 20:52:38.826 327 15668.84 525.39 57101.13 88888.00 2002-11-23 20:52:39.826 327 15668.45 525.26 57101.25 88888.00 2002-11-23 20:52:40.826 327 15667.80 525.02 57101.00 88888.00 2002-11-23 20:52:41.826 327 15667.67 524.89 57101.13 88888.00 2002-11-23 20:52:42.826 327 15667.93 525.39 57100.64 88888.00 2002-11-23 20:52:43.826 327 15668.45 525.88 57100.88 88888.00 2002-11-23 20:52:44.826 327 15668.32 524.52 57100.76 88888.00 2002-11-23 20:52:45.826 327 15668.32 524.77 57100.88 88888.00 2002-11-23 20:52:46.826 327 15668.58 525.14 57101.13 88888.00 2002-11-23 20:52:47.826 327 15668.45 525.39 57100.39 88888.00 2002-11-23 20:52:48.826 327 15668.06 525.14 57101.13 88888.00 2002-11-23 20:52:49.826 327 15668.58 525.39 57101.13 88888.00 2002-11-23 20:52:50.826 327 15668.06 524.89 57100.39 88888.00 2002-11-23 20:52:51.826 327 15668.19 525.51 57100.52 88888.00 2002-11-23 20:52:52.826 327 15667.67 525.76 57100.39 88888.00 2002-11-23 20:52:53.826 327 15667.54 524.77 57100.64 88888.00 2002-11-23 20:52:54.826 327 15668.97 524.52 57101.37 88888.00 2002-11-23 20:52:55.826 327 15667.93 525.02 57100.27 88888.00 2002-11-23 20:52:56.826 327 15667.93 524.77 57101.37 88888.00 2002-11-23 20:52:57.826 327 15667.80 525.02 57100.76 88888.00 2002-11-23 20:52:58.826 327 15667.67 525.02 57100.64 88888.00 2002-11-23 20:52:59.826 327 15667.54 524.89 57100.76 88888.00 2002-11-23 20:53:00.826 327 15667.93 525.64 57100.76 88888.00 2002-11-23 20:53:01.826 327 15667.28 525.51 57100.52 88888.00 2002-11-23 20:53:02.826 327 15668.84 525.51 57100.76 88888.00 2002-11-23 20:53:03.826 327 15667.80 525.51 57100.52 88888.00 2002-11-23 20:53:04.826 327 15667.15 525.76 57100.64 88888.00 2002-11-23 20:53:05.826 327 15667.54 525.39 57100.52 88888.00 2002-11-23 20:53:06.826 327 15667.54 525.51 57100.76 88888.00 2002-11-23 20:53:07.826 327 15667.80 524.77 57100.88 88888.00 2002-11-23 20:53:08.826 327 15667.67 525.51 57100.64 88888.00 2002-11-23 20:53:09.826 327 15667.41 524.77 57100.76 88888.00 2002-11-23 20:53:10.826 327 15668.06 525.02 57100.76 88888.00 2002-11-23 20:53:11.826 327 15667.80 525.26 57100.27 88888.00 2002-11-23 20:53:12.826 327 15668.06 525.39 57100.39 88888.00 2002-11-23 20:53:13.826 327 15668.19 525.39 57100.64 88888.00 2002-11-23 20:53:14.826 327 15668.58 526.13 57100.27 88888.00 2002-11-23 20:53:15.826 327 15667.93 525.51 57100.27 88888.00 2002-11-23 20:53:16.826 327 15667.80 525.14 57100.64 88888.00 2002-11-23 20:53:17.826 327 15668.06 525.14 57100.27 88888.00 2002-11-23 20:53:18.826 327 15667.93 525.39 57100.39 88888.00 2002-11-23 20:53:19.826 327 15668.19 525.26 57100.27 88888.00 2002-11-23 20:53:20.826 327 15667.93 525.14 57100.88 88888.00 2002-11-23 20:53:21.826 327 15668.19 525.26 57100.52 88888.00 2002-11-23 20:53:22.826 327 15667.93 525.64 57100.88 88888.00 2002-11-23 20:53:23.826 327 15667.80 525.39 57100.39 88888.00 2002-11-23 20:53:24.826 327 15668.06 525.14 57099.78 88888.00 2002-11-23 20:53:25.826 327 15668.32 525.39 57100.64 88888.00 2002-11-23 20:53:26.826 327 15668.45 525.39 57099.91 88888.00 2002-11-23 20:53:27.826 327 15668.45 525.39 57100.76 88888.00 2002-11-23 20:53:28.826 327 15669.10 525.39 57099.91 88888.00 2002-11-23 20:53:29.826 327 15669.10 525.51 57100.52 88888.00 2002-11-23 20:53:30.826 327 15668.58 525.64 57100.64 88888.00 2002-11-23 20:53:31.826 327 15669.10 526.25 57100.52 88888.00 2002-11-23 20:53:32.826 327 15668.58 525.64 57100.03 88888.00 2002-11-23 20:53:33.826 327 15668.71 525.51 57100.76 88888.00 2002-11-23 20:53:34.826 327 15668.32 525.88 57100.39 88888.00 2002-11-23 20:53:35.826 327 15668.84 525.76 57099.91 88888.00 2002-11-23 20:53:36.826 327 15668.58 525.64 57101.25 88888.00 2002-11-23 20:53:37.826 327 15669.10 525.76 57101.13 88888.00 2002-11-23 20:53:38.826 327 15668.32 525.88 57100.15 88888.00 2002-11-23 20:53:39.826 327 15668.97 525.26 57100.76 88888.00 2002-11-23 20:53:40.826 327 15668.58 525.26 57100.64 88888.00 2002-11-23 20:53:41.826 327 15668.45 525.14 57100.88 88888.00 2002-11-23 20:53:42.826 327 15668.84 525.39 57101.13 88888.00 2002-11-23 20:53:43.826 327 15668.97 525.51 57100.76 88888.00 2002-11-23 20:53:44.826 327 15669.10 525.26 57100.64 88888.00 2002-11-23 20:53:45.826 327 15668.84 525.76 57100.39 88888.00 2002-11-23 20:53:46.826 327 15668.97 525.88 57100.52 88888.00 2002-11-23 20:53:47.826 327 15668.58 525.51 57101.13 88888.00 2002-11-23 20:53:48.826 327 15667.93 526.01 57100.39 88888.00 2002-11-23 20:53:49.826 327 15668.06 525.88 57101.00 88888.00 2002-11-23 20:53:50.826 327 15668.58 525.64 57101.98 88888.00 2002-11-23 20:53:51.826 327 15668.06 525.88 57101.62 88888.00 2002-11-23 20:53:52.826 327 15669.10 525.51 57101.13 88888.00 2002-11-23 20:53:53.826 327 15668.45 526.13 57101.50 88888.00 2002-11-23 20:53:54.826 327 15668.19 525.64 57101.00 88888.00 2002-11-23 20:53:55.826 327 15668.19 525.76 57100.64 88888.00 2002-11-23 20:53:56.826 327 15668.32 525.76 57100.88 88888.00 2002-11-23 20:53:57.826 327 15668.45 526.25 57101.00 88888.00 2002-11-23 20:53:58.826 327 15668.71 526.13 57101.25 88888.00 2002-11-23 20:53:59.826 327 15668.58 525.64 57100.64 88888.00 2002-11-23 20:54:00.826 327 15667.54 526.01 57101.37 88888.00 2002-11-23 20:54:01.826 327 15667.80 525.02 57101.00 88888.00 2002-11-23 20:54:02.826 327 15668.45 526.01 57101.25 88888.00 2002-11-23 20:54:03.826 327 15668.06 526.01 57100.88 88888.00 2002-11-23 20:54:04.826 327 15668.58 526.01 57101.74 88888.00 2002-11-23 20:54:05.826 327 15668.84 526.25 57101.00 88888.00 2002-11-23 20:54:06.826 327 15668.32 525.76 57100.76 88888.00 2002-11-23 20:54:07.826 327 15668.58 526.63 57101.37 88888.00 2002-11-23 20:54:08.826 327 15668.32 526.13 57100.88 88888.00 2002-11-23 20:54:09.826 327 15668.19 525.88 57101.00 88888.00 2002-11-23 20:54:10.826 327 15668.71 526.13 57101.25 88888.00 2002-11-23 20:54:11.826 327 15668.58 526.63 57101.00 88888.00 2002-11-23 20:54:12.826 327 15668.84 526.13 57101.62 88888.00 2002-11-23 20:54:13.826 327 15668.45 526.01 57101.50 88888.00 2002-11-23 20:54:14.826 327 15668.19 526.13 57101.74 88888.00 2002-11-23 20:54:15.826 327 15668.45 525.88 57101.50 88888.00 2002-11-23 20:54:16.826 327 15668.97 526.38 57101.37 88888.00 2002-11-23 20:54:17.826 327 15669.10 526.01 57101.13 88888.00 2002-11-23 20:54:18.826 327 15668.84 526.13 57100.88 88888.00 2002-11-23 20:54:19.826 327 15668.58 525.88 57100.64 88888.00 2002-11-23 20:54:20.826 327 15668.71 526.01 57101.37 88888.00 2002-11-23 20:54:21.826 327 15668.97 525.76 57101.37 88888.00 2002-11-23 20:54:22.826 327 15668.45 526.01 57101.25 88888.00 2002-11-23 20:54:23.826 327 15669.23 526.63 57101.13 88888.00 2002-11-23 20:54:24.826 327 15668.32 525.88 57101.00 88888.00 2002-11-23 20:54:25.826 327 15668.45 526.13 57101.13 88888.00 2002-11-23 20:54:26.826 327 15668.58 525.76 57101.37 88888.00 2002-11-23 20:54:27.826 327 15668.19 526.13 57100.64 88888.00 2002-11-23 20:54:28.826 327 15669.23 526.50 57101.13 88888.00 2002-11-23 20:54:29.826 327 15668.58 526.75 57101.37 88888.00 2002-11-23 20:54:30.826 327 15669.10 526.87 57101.37 88888.00 2002-11-23 20:54:31.826 327 15668.97 526.13 57101.13 88888.00 2002-11-23 20:54:32.826 327 15668.58 526.63 57100.76 88888.00 2002-11-23 20:54:33.826 327 15668.32 526.25 57100.76 88888.00 2002-11-23 20:54:34.826 327 15668.97 527.00 57101.25 88888.00 2002-11-23 20:54:35.826 327 15668.97 526.25 57100.88 88888.00 2002-11-23 20:54:36.826 327 15668.71 526.13 57101.13 88888.00 2002-11-23 20:54:37.826 327 15668.71 526.25 57100.88 88888.00 2002-11-23 20:54:38.826 327 15669.36 526.63 57100.76 88888.00 2002-11-23 20:54:39.826 327 15668.84 526.50 57101.50 88888.00 2002-11-23 20:54:40.826 327 15668.45 526.13 57100.88 88888.00 2002-11-23 20:54:41.826 327 15669.10 526.25 57101.13 88888.00 2002-11-23 20:54:42.826 327 15668.84 527.00 57100.76 88888.00 2002-11-23 20:54:43.826 327 15669.23 526.25 57100.88 88888.00 2002-11-23 20:54:44.826 327 15668.84 526.13 57101.25 88888.00 2002-11-23 20:54:45.826 327 15668.84 526.63 57101.00 88888.00 2002-11-23 20:54:46.826 327 15669.23 526.13 57101.13 88888.00 2002-11-23 20:54:47.826 327 15669.10 527.00 57101.50 88888.00 2002-11-23 20:54:48.826 327 15668.97 526.38 57101.13 88888.00 2002-11-23 20:54:49.826 327 15668.97 526.63 57100.76 88888.00 2002-11-23 20:54:50.826 327 15668.71 526.25 57101.13 88888.00 2002-11-23 20:54:51.826 327 15669.36 526.25 57101.50 88888.00 2002-11-23 20:54:52.826 327 15668.84 526.13 57101.37 88888.00 2002-11-23 20:54:53.826 327 15668.58 526.50 57101.00 88888.00 2002-11-23 20:54:54.826 327 15669.75 526.13 57100.52 88888.00 2002-11-23 20:54:55.826 327 15669.10 525.76 57101.74 88888.00 2002-11-23 20:54:56.826 327 15669.10 526.25 57101.50 88888.00 2002-11-23 20:54:57.826 327 15669.10 526.38 57100.76 88888.00 2002-11-23 20:54:58.826 327 15669.36 526.01 57101.37 88888.00 2002-11-23 20:54:59.826 327 15669.36 525.64 57101.37 88888.00 2002-11-23 20:55:00.826 327 15669.88 525.88 57101.50 88888.00 2002-11-23 20:55:01.826 327 15668.71 526.01 57100.88 88888.00 2002-11-23 20:55:02.826 327 15669.10 525.64 57101.25 88888.00 2002-11-23 20:55:03.826 327 15669.36 526.01 57101.74 88888.00 2002-11-23 20:55:04.826 327 15669.49 526.63 57101.00 88888.00 2002-11-23 20:55:05.826 327 15668.58 525.88 57101.00 88888.00 2002-11-23 20:55:06.826 327 15668.71 526.13 57101.25 88888.00 2002-11-23 20:55:07.826 327 15669.10 525.64 57101.74 88888.00 2002-11-23 20:55:08.826 327 15669.49 525.88 57101.13 88888.00 2002-11-23 20:55:09.826 327 15669.62 526.50 57101.25 88888.00 2002-11-23 20:55:10.826 327 15669.23 526.50 57101.13 88888.00 2002-11-23 20:55:11.826 327 15669.62 525.88 57100.76 88888.00 2002-11-23 20:55:12.826 327 15669.23 526.01 57101.50 88888.00 2002-11-23 20:55:13.826 327 15669.49 526.25 57101.13 88888.00 2002-11-23 20:55:14.826 327 15668.97 526.13 57101.25 88888.00 2002-11-23 20:55:15.826 327 15669.23 525.88 57101.13 88888.00 2002-11-23 20:55:16.826 327 15669.49 526.50 57101.25 88888.00 2002-11-23 20:55:17.826 327 15668.84 526.63 57100.52 88888.00 2002-11-23 20:55:18.826 327 15669.75 526.38 57101.00 88888.00 2002-11-23 20:55:19.826 327 15669.88 526.25 57101.00 88888.00 2002-11-23 20:55:20.826 327 15669.62 526.87 57101.25 88888.00 2002-11-23 20:55:21.826 327 15669.62 526.25 57101.13 88888.00 2002-11-23 20:55:22.826 327 15669.49 526.50 57101.13 88888.00 2002-11-23 20:55:23.826 327 15669.88 527.00 57100.88 88888.00 2002-11-23 20:55:24.826 327 15669.36 526.75 57101.00 88888.00 2002-11-23 20:55:25.826 327 15668.97 526.38 57100.64 88888.00 2002-11-23 20:55:26.826 327 15669.36 526.13 57101.13 88888.00 2002-11-23 20:55:27.826 327 15669.23 526.63 57101.13 88888.00 2002-11-23 20:55:28.826 327 15669.49 526.25 57101.13 88888.00 2002-11-23 20:55:29.826 327 15670.01 526.63 57101.13 88888.00 2002-11-23 20:55:30.826 327 15668.97 526.25 57101.13 88888.00 2002-11-23 20:55:31.826 327 15669.36 526.50 57101.00 88888.00 2002-11-23 20:55:32.826 327 15670.27 526.25 57101.00 88888.00 2002-11-23 20:55:33.826 327 15669.75 526.50 57100.76 88888.00 2002-11-23 20:55:34.826 327 15669.62 526.13 57100.76 88888.00 2002-11-23 20:55:35.826 327 15670.01 526.01 57100.76 88888.00 2002-11-23 20:55:36.826 327 15669.62 527.00 57100.64 88888.00 2002-11-23 20:55:37.826 327 15669.36 526.63 57100.88 88888.00 2002-11-23 20:55:38.826 327 15669.36 527.25 57101.13 88888.00 2002-11-23 20:55:39.826 327 15669.49 526.75 57101.00 88888.00 2002-11-23 20:55:40.826 327 15670.01 526.38 57101.25 88888.00 2002-11-23 20:55:41.826 327 15669.62 526.63 57101.13 88888.00 2002-11-23 20:55:42.826 327 15670.14 526.63 57100.76 88888.00 2002-11-23 20:55:43.826 327 15670.14 526.75 57101.25 88888.00 2002-11-23 20:55:44.826 327 15669.49 526.50 57100.76 88888.00 2002-11-23 20:55:45.826 327 15669.88 526.38 57101.13 88888.00 2002-11-23 20:55:46.826 327 15669.75 526.63 57101.00 88888.00 2002-11-23 20:55:47.826 327 15669.88 526.63 57101.13 88888.00 2002-11-23 20:55:48.826 327 15670.27 526.75 57100.27 88888.00 2002-11-23 20:55:49.826 327 15670.40 526.63 57101.13 88888.00 2002-11-23 20:55:50.826 327 15669.75 526.38 57101.50 88888.00 2002-11-23 20:55:51.826 327 15670.14 526.87 57101.00 88888.00 2002-11-23 20:55:52.826 327 15670.53 526.01 57101.37 88888.00 2002-11-23 20:55:53.826 327 15670.27 526.38 57100.39 88888.00 2002-11-23 20:55:54.826 327 15669.75 527.00 57100.76 88888.00 2002-11-23 20:55:55.826 327 15670.40 526.75 57101.00 88888.00 2002-11-23 20:55:56.826 327 15670.14 526.75 57101.13 88888.00 2002-11-23 20:55:57.826 327 15670.66 526.25 57101.50 88888.00 2002-11-23 20:55:58.826 327 15670.27 526.38 57101.25 88888.00 2002-11-23 20:55:59.826 327 15670.27 526.13 57101.13 88888.00 2002-11-23 20:56:00.826 327 15670.14 526.38 57101.13 88888.00 2002-11-23 20:56:01.826 327 15670.01 526.25 57101.00 88888.00 2002-11-23 20:56:02.826 327 15670.14 526.13 57100.64 88888.00 2002-11-23 20:56:03.826 327 15669.62 526.50 57101.37 88888.00 2002-11-23 20:56:04.826 327 15670.14 526.63 57100.64 88888.00 2002-11-23 20:56:05.826 327 15669.75 527.00 57100.88 88888.00 2002-11-23 20:56:06.826 327 15669.36 525.88 57100.39 88888.00 2002-11-23 20:56:07.826 327 15670.66 526.38 57101.25 88888.00 2002-11-23 20:56:08.826 327 15669.75 526.13 57101.13 88888.00 2002-11-23 20:56:09.826 327 15670.14 527.12 57100.27 88888.00 2002-11-23 20:56:10.826 327 15669.75 526.38 57100.52 88888.00 2002-11-23 20:56:11.826 327 15670.14 525.88 57100.39 88888.00 2002-11-23 20:56:12.826 327 15669.75 526.13 57100.88 88888.00 2002-11-23 20:56:13.826 327 15669.88 526.50 57100.88 88888.00 2002-11-23 20:56:14.826 327 15668.97 526.50 57100.64 88888.00 2002-11-23 20:56:15.826 327 15669.62 526.50 57100.64 88888.00 2002-11-23 20:56:16.826 327 15669.36 526.75 57100.52 88888.00 2002-11-23 20:56:17.826 327 15669.23 525.88 57100.52 88888.00 2002-11-23 20:56:18.826 327 15668.97 526.01 57100.27 88888.00 2002-11-23 20:56:19.826 327 15669.62 526.75 57100.52 88888.00 2002-11-23 20:56:20.826 327 15670.01 526.50 57100.27 88888.00 2002-11-23 20:56:21.826 327 15669.75 526.25 57100.52 88888.00 2002-11-23 20:56:22.826 327 15669.10 526.63 57100.03 88888.00 2002-11-23 20:56:23.826 327 15669.23 526.50 57099.29 88888.00 2002-11-23 20:56:24.826 327 15668.84 527.12 57100.27 88888.00 2002-11-23 20:56:25.826 327 15669.62 526.38 57100.52 88888.00 2002-11-23 20:56:26.826 327 15668.84 526.25 57100.03 88888.00 2002-11-23 20:56:27.826 327 15669.36 526.63 57100.27 88888.00 2002-11-23 20:56:28.826 327 15670.14 526.75 57099.78 88888.00 2002-11-23 20:56:29.826 327 15669.10 526.63 57100.03 88888.00 2002-11-23 20:56:30.826 327 15670.40 525.76 57100.88 88888.00 2002-11-23 20:56:31.826 327 15669.62 526.50 57100.27 88888.00 2002-11-23 20:56:32.826 327 15669.36 526.63 57100.52 88888.00 2002-11-23 20:56:33.826 327 15669.62 526.01 57100.03 88888.00 2002-11-23 20:56:34.826 327 15669.49 526.50 57100.52 88888.00 2002-11-23 20:56:35.826 327 15669.10 526.25 57100.39 88888.00 2002-11-23 20:56:36.826 327 15669.62 526.13 57100.03 88888.00 2002-11-23 20:56:37.826 327 15669.23 527.12 57100.27 88888.00 2002-11-23 20:56:38.826 327 15668.97 526.63 57100.03 88888.00 2002-11-23 20:56:39.826 327 15668.32 525.51 57099.41 88888.00 2002-11-23 20:56:40.826 327 15669.75 526.01 57100.03 88888.00 2002-11-23 20:56:41.826 327 15669.23 525.76 57099.91 88888.00 2002-11-23 20:56:42.826 327 15669.62 526.25 57100.15 88888.00 2002-11-23 20:56:43.826 327 15669.36 526.13 57099.66 88888.00 2002-11-23 20:56:44.826 327 15669.49 525.88 57099.17 88888.00 2002-11-23 20:56:45.826 327 15669.36 526.87 57099.91 88888.00 2002-11-23 20:56:46.826 327 15669.75 525.88 57100.03 88888.00 2002-11-23 20:56:47.826 327 15669.88 526.01 57099.54 88888.00 2002-11-23 20:56:48.826 327 15670.14 526.25 57099.54 88888.00 2002-11-23 20:56:49.826 327 15669.62 526.75 57100.03 88888.00 2002-11-23 20:56:50.826 327 15669.62 526.38 57100.27 88888.00 2002-11-23 20:56:51.826 327 15669.88 526.01 57099.29 88888.00 2002-11-23 20:56:52.826 327 15669.23 525.64 57099.17 88888.00 2002-11-23 20:56:53.826 327 15670.40 525.88 57098.80 88888.00 2002-11-23 20:56:54.826 327 15669.23 525.64 57100.27 88888.00 2002-11-23 20:56:55.826 327 15669.88 526.13 57099.78 88888.00 2002-11-23 20:56:56.826 327 15670.27 526.63 57100.52 88888.00 2002-11-23 20:56:57.826 327 15670.14 526.25 57099.91 88888.00 2002-11-23 20:56:58.826 327 15670.40 526.38 57100.27 88888.00 2002-11-23 20:56:59.826 327 15670.14 525.64 57099.05 88888.00 2002-11-23 20:57:00.826 327 15670.40 526.25 57099.05 88888.00 2002-11-23 20:57:01.826 327 15670.01 526.63 57099.78 88888.00 2002-11-23 20:57:02.826 327 15670.01 526.13 57099.91 88888.00 2002-11-23 20:57:03.826 327 15670.01 526.13 57099.41 88888.00 2002-11-23 20:57:04.826 327 15670.27 526.13 57100.39 88888.00 2002-11-23 20:57:05.826 327 15670.27 526.38 57100.03 88888.00 2002-11-23 20:57:06.826 327 15669.62 525.88 57099.66 88888.00 2002-11-23 20:57:07.826 327 15670.14 525.88 57099.91 88888.00 2002-11-23 20:57:08.826 327 15670.66 526.13 57099.54 88888.00 2002-11-23 20:57:09.826 327 15670.27 526.50 57099.54 88888.00 2002-11-23 20:57:10.826 327 15670.01 525.88 57099.78 88888.00 2002-11-23 20:57:11.826 327 15671.18 527.00 57099.66 88888.00 2002-11-23 20:57:12.826 327 15669.88 526.50 57100.03 88888.00 2002-11-23 20:57:13.826 327 15669.88 526.13 57099.91 88888.00 2002-11-23 20:57:14.826 327 15669.49 525.64 57099.66 88888.00 2002-11-23 20:57:15.826 327 15671.05 526.50 57098.93 88888.00 2002-11-23 20:57:16.826 327 15670.53 526.50 57099.78 88888.00 2002-11-23 20:57:17.826 327 15670.92 526.38 57099.78 88888.00 2002-11-23 20:57:18.826 327 15670.79 525.64 57099.91 88888.00 2002-11-23 20:57:19.826 327 15670.14 526.01 57099.78 88888.00 2002-11-23 20:57:20.826 327 15670.27 526.87 57100.52 88888.00 2002-11-23 20:57:21.826 327 15670.53 526.38 57099.41 88888.00 2002-11-23 20:57:22.826 327 15670.40 526.87 57100.15 88888.00 2002-11-23 20:57:23.826 327 15670.92 526.50 57099.91 88888.00 2002-11-23 20:57:24.826 327 15670.27 526.13 57099.41 88888.00 2002-11-23 20:57:25.826 327 15670.40 526.50 57099.29 88888.00 2002-11-23 20:57:26.826 327 15670.92 525.88 57099.41 88888.00 2002-11-23 20:57:27.826 327 15671.18 525.88 57099.54 88888.00 2002-11-23 20:57:28.826 327 15670.79 526.01 57100.15 88888.00 2002-11-23 20:57:29.826 327 15670.79 526.25 57099.17 88888.00 2002-11-23 20:57:30.826 327 15671.05 525.88 57099.91 88888.00 2002-11-23 20:57:31.826 327 15670.66 526.13 57100.39 88888.00 2002-11-23 20:57:32.826 327 15671.44 525.88 57099.41 88888.00 2002-11-23 20:57:33.826 327 15670.79 526.01 57099.05 88888.00 2002-11-23 20:57:34.826 327 15670.66 525.88 57100.03 88888.00 2002-11-23 20:57:35.826 327 15670.79 526.38 57099.29 88888.00 2002-11-23 20:57:36.826 327 15670.01 526.63 57099.17 88888.00 2002-11-23 20:57:37.826 327 15670.27 525.76 57099.91 88888.00 2002-11-23 20:57:38.826 327 15670.79 525.76 57100.27 88888.00 2002-11-23 20:57:39.826 327 15670.92 525.39 57100.03 88888.00 2002-11-23 20:57:40.826 327 15670.92 526.13 57099.66 88888.00 2002-11-23 20:57:41.826 327 15671.31 526.01 57099.78 88888.00 2002-11-23 20:57:42.826 327 15670.40 525.51 57100.52 88888.00 2002-11-23 20:57:43.826 327 15670.40 526.25 57100.27 88888.00 2002-11-23 20:57:44.826 327 15670.92 525.26 57100.03 88888.00 2002-11-23 20:57:45.826 327 15671.05 526.01 57100.39 88888.00 2002-11-23 20:57:46.826 327 15670.66 525.39 57100.03 88888.00 2002-11-23 20:57:47.826 327 15670.53 526.01 57100.03 88888.00 2002-11-23 20:57:48.826 327 15671.05 526.13 57099.66 88888.00 2002-11-23 20:57:49.826 327 15671.18 526.13 57100.52 88888.00 2002-11-23 20:57:50.826 327 15671.31 525.88 57099.66 88888.00 2002-11-23 20:57:51.826 327 15670.79 525.88 57100.03 88888.00 2002-11-23 20:57:52.826 327 15670.92 525.76 57100.27 88888.00 2002-11-23 20:57:53.826 327 15670.14 526.01 57100.03 88888.00 2002-11-23 20:57:54.826 327 15670.40 525.26 57099.91 88888.00 2002-11-23 20:57:55.826 327 15670.53 525.39 57100.39 88888.00 2002-11-23 20:57:56.826 327 15671.70 525.76 57100.27 88888.00 2002-11-23 20:57:57.826 327 15670.92 525.76 57100.39 88888.00 2002-11-23 20:57:58.826 327 15670.92 525.14 57101.13 88888.00 2002-11-23 20:57:59.826 327 15670.66 525.14 57099.91 88888.00 2002-11-23 20:58:00.826 327 15669.88 525.14 57101.25 88888.00 2002-11-23 20:58:01.826 327 15670.53 525.64 57100.15 88888.00 2002-11-23 20:58:02.826 327 15670.79 525.26 57100.27 88888.00 2002-11-23 20:58:03.826 327 15670.66 525.39 57099.91 88888.00 2002-11-23 20:58:04.826 327 15670.79 526.13 57100.15 88888.00 2002-11-23 20:58:05.826 327 15670.66 525.51 57100.27 88888.00 2002-11-23 20:58:06.826 327 15670.14 524.52 57099.29 88888.00 2002-11-23 20:58:07.826 327 15669.62 525.64 57099.78 88888.00 2002-11-23 20:58:08.826 327 15670.40 525.02 57100.03 88888.00 2002-11-23 20:58:09.826 327 15670.66 525.88 57100.15 88888.00 2002-11-23 20:58:10.826 327 15670.53 525.88 57099.78 88888.00 2002-11-23 20:58:11.826 327 15670.27 525.64 57100.27 88888.00 2002-11-23 20:58:12.826 327 15670.92 525.76 57100.39 88888.00 2002-11-23 20:58:13.826 327 15670.92 525.51 57100.03 88888.00 2002-11-23 20:58:14.826 327 15670.92 526.01 57100.03 88888.00 2002-11-23 20:58:15.826 327 15670.40 526.38 57099.66 88888.00 2002-11-23 20:58:16.826 327 15670.66 526.01 57100.39 88888.00 2002-11-23 20:58:17.826 327 15670.40 526.25 57100.15 88888.00 2002-11-23 20:58:18.826 327 15670.40 526.13 57100.27 88888.00 2002-11-23 20:58:19.826 327 15670.53 526.13 57100.52 88888.00 2002-11-23 20:58:20.826 327 15670.66 525.76 57100.52 88888.00 2002-11-23 20:58:21.826 327 15670.53 526.25 57099.91 88888.00 2002-11-23 20:58:22.826 327 15670.14 526.13 57100.52 88888.00 2002-11-23 20:58:23.826 327 15670.53 525.88 57099.91 88888.00 2002-11-23 20:58:24.826 327 15670.79 526.38 57100.88 88888.00 2002-11-23 20:58:25.826 327 15670.14 526.13 57099.91 88888.00 2002-11-23 20:58:26.826 327 15670.27 525.88 57100.15 88888.00 2002-11-23 20:58:27.826 327 15670.40 526.01 57100.15 88888.00 2002-11-23 20:58:28.826 327 15669.23 526.01 57100.03 88888.00 2002-11-23 20:58:29.826 327 15670.14 526.01 57100.76 88888.00 2002-11-23 20:58:30.826 327 15670.01 526.50 57099.78 88888.00 2002-11-23 20:58:31.826 327 15670.27 526.25 57100.15 88888.00 2002-11-23 20:58:32.826 327 15670.01 526.87 57100.03 88888.00 2002-11-23 20:58:33.826 327 15670.01 526.50 57100.76 88888.00 2002-11-23 20:58:34.826 327 15669.88 527.00 57100.15 88888.00 2002-11-23 20:58:35.826 327 15670.01 526.50 57100.39 88888.00 2002-11-23 20:58:36.826 327 15669.62 526.63 57100.64 88888.00 2002-11-23 20:58:37.826 327 15669.49 526.87 57100.52 88888.00 2002-11-23 20:58:38.826 327 15669.75 526.50 57100.15 88888.00 2002-11-23 20:58:39.826 327 15670.01 526.63 57100.15 88888.00 2002-11-23 20:58:40.826 327 15669.36 526.87 57100.27 88888.00 2002-11-23 20:58:41.826 327 15670.01 527.12 57100.27 88888.00 2002-11-23 20:58:42.826 327 15669.62 526.63 57099.78 88888.00 2002-11-23 20:58:43.826 327 15670.01 526.13 57100.15 88888.00 2002-11-23 20:58:44.826 327 15669.10 527.12 57100.15 88888.00 2002-11-23 20:58:45.826 327 15669.49 526.38 57100.15 88888.00 2002-11-23 20:58:46.826 327 15669.75 526.87 57100.03 88888.00 2002-11-23 20:58:47.826 327 15669.62 526.87 57099.66 88888.00 2002-11-23 20:58:48.826 327 15668.97 527.25 57099.91 88888.00 2002-11-23 20:58:49.826 327 15669.88 526.75 57100.39 88888.00 2002-11-23 20:58:50.826 327 15669.75 527.25 57099.54 88888.00 2002-11-23 20:58:51.826 327 15669.49 527.12 57099.91 88888.00 2002-11-23 20:58:52.826 327 15669.36 526.50 57100.88 88888.00 2002-11-23 20:58:53.826 327 15669.23 527.62 57099.41 88888.00 2002-11-23 20:58:54.826 327 15669.10 526.50 57099.78 88888.00 2002-11-23 20:58:55.826 327 15668.97 527.12 57099.54 88888.00 2002-11-23 20:58:56.826 327 15668.84 527.25 57099.05 88888.00 2002-11-23 20:58:57.826 327 15669.36 527.49 57100.03 88888.00 2002-11-23 20:58:58.826 327 15669.10 527.00 57100.03 88888.00 2002-11-23 20:58:59.826 327 15668.58 526.75 57100.15 88888.00 2002-11-23 20:59:00.826 327 15668.58 527.12 57099.66 88888.00 2002-11-23 20:59:01.826 327 15668.84 526.75 57099.91 88888.00 2002-11-23 20:59:02.826 327 15668.06 526.87 57099.78 88888.00 2002-11-23 20:59:03.826 327 15668.19 527.62 57099.66 88888.00 2002-11-23 20:59:04.826 327 15668.32 527.12 57099.41 88888.00 2002-11-23 20:59:05.826 327 15667.41 527.12 57099.66 88888.00 2002-11-23 20:59:06.826 327 15668.32 526.75 57099.54 88888.00 2002-11-23 20:59:07.826 327 15667.80 526.75 57099.91 88888.00 2002-11-23 20:59:08.826 327 15668.19 527.49 57099.66 88888.00 2002-11-23 20:59:09.826 327 15667.80 527.74 57100.03 88888.00 2002-11-23 20:59:10.826 327 15667.02 527.00 57100.27 88888.00 2002-11-23 20:59:11.826 327 15667.67 527.49 57099.29 88888.00 2002-11-23 20:59:12.826 327 15667.15 527.37 57099.91 88888.00 2002-11-23 20:59:13.826 327 15666.63 527.25 57099.91 88888.00 2002-11-23 20:59:14.826 327 15666.50 527.25 57100.27 88888.00 2002-11-23 20:59:15.826 327 15666.89 527.62 57099.54 88888.00 2002-11-23 20:59:16.826 327 15666.76 527.12 57099.91 88888.00 2002-11-23 20:59:17.826 327 15665.98 526.63 57099.29 88888.00 2002-11-23 20:59:18.826 327 15666.76 527.12 57099.05 88888.00 2002-11-23 20:59:19.826 327 15666.63 527.25 57099.78 88888.00 2002-11-23 20:59:20.826 327 15666.76 526.63 57099.17 88888.00 2002-11-23 20:59:21.826 327 15666.89 526.50 57099.66 88888.00 2002-11-23 20:59:22.826 327 15666.63 526.50 57099.54 88888.00 2002-11-23 20:59:23.826 327 15666.24 526.38 57098.68 88888.00 2002-11-23 20:59:24.826 327 15666.37 526.75 57098.93 88888.00 2002-11-23 20:59:25.826 327 15667.02 526.63 57099.17 88888.00 2002-11-23 20:59:26.826 327 15666.63 526.38 57099.29 88888.00 2002-11-23 20:59:27.826 327 15666.50 526.13 57099.05 88888.00 2002-11-23 20:59:28.826 327 15667.28 526.50 57099.05 88888.00 2002-11-23 20:59:29.826 327 15666.63 525.88 57098.32 88888.00 2002-11-23 20:59:30.826 327 15666.76 526.50 57099.29 88888.00 2002-11-23 20:59:31.826 327 15665.72 526.25 57099.05 88888.00 2002-11-23 20:59:32.826 327 15665.85 526.87 57098.93 88888.00 2002-11-23 20:59:33.826 327 15665.98 526.87 57099.05 88888.00 2002-11-23 20:59:34.826 327 15666.24 526.25 57098.56 88888.00 2002-11-23 20:59:35.826 327 15666.11 526.13 57098.32 88888.00 2002-11-23 20:59:36.826 327 15666.63 526.75 57098.56 88888.00 2002-11-23 20:59:37.826 327 15665.72 526.13 57098.19 88888.00 2002-11-23 20:59:38.826 327 15666.50 526.63 57098.32 88888.00 2002-11-23 20:59:39.826 327 15666.37 525.88 57099.05 88888.00 2002-11-23 20:59:40.826 327 15666.63 525.76 57098.56 88888.00 2002-11-23 20:59:41.826 327 15665.59 526.25 57098.56 88888.00 2002-11-23 20:59:42.826 327 15665.21 526.38 57098.32 88888.00 2002-11-23 20:59:43.826 327 15664.95 526.87 57098.56 88888.00 2002-11-23 20:59:44.826 327 15665.85 526.63 57098.68 88888.00 2002-11-23 20:59:45.826 327 15665.46 526.50 57098.56 88888.00 2002-11-23 20:59:46.826 327 15665.08 526.25 57098.56 88888.00 2002-11-23 20:59:47.826 327 15665.21 526.63 57098.56 88888.00 2002-11-23 20:59:48.826 327 15665.72 526.13 57098.19 88888.00 2002-11-23 20:59:49.826 327 15664.95 526.38 57098.32 88888.00 2002-11-23 20:59:50.826 327 15665.21 526.13 57098.44 88888.00 2002-11-23 20:59:51.826 327 15665.33 525.51 57098.68 88888.00 2002-11-23 20:59:52.826 327 15664.82 526.25 57098.32 88888.00 2002-11-23 20:59:53.826 327 15664.95 526.13 57098.19 88888.00 2002-11-23 20:59:54.826 327 15664.82 526.01 57097.46 88888.00 2002-11-23 20:59:55.826 327 15665.21 526.13 57098.44 88888.00 2002-11-23 20:59:56.826 327 15665.21 526.13 57097.70 88888.00 2002-11-23 20:59:57.826 327 15665.08 526.25 57098.44 88888.00 2002-11-23 20:59:58.826 327 15665.33 525.76 57098.19 88888.00 2002-11-23 20:59:59.826 327 15664.95 526.13 57097.09 88888.00 2002-11-23 21:00:00.826 327 15664.56 526.13 57097.34 88888.00 2002-11-23 21:00:01.826 327 15665.33 526.38 57097.58 88888.00 2002-11-23 21:00:02.826 327 15664.56 526.13 57097.83 88888.00 2002-11-23 21:00:03.826 327 15665.33 526.50 57097.34 88888.00 2002-11-23 21:00:04.826 327 15664.95 525.64 57097.21 88888.00 2002-11-23 21:00:05.826 327 15664.95 526.25 57097.34 88888.00 2002-11-23 21:00:06.826 327 15665.08 526.01 57097.83 88888.00 2002-11-23 21:00:07.826 327 15665.08 526.25 57097.83 88888.00 2002-11-23 21:00:08.826 327 15665.21 526.38 57097.83 88888.00 2002-11-23 21:00:09.826 327 15665.33 526.50 57098.19 88888.00 2002-11-23 21:00:10.826 327 15665.08 525.39 57097.46 88888.00 2002-11-23 21:00:11.826 327 15665.46 526.38 57097.70 88888.00 2002-11-23 21:00:12.826 327 15665.72 526.13 57097.83 88888.00 2002-11-23 21:00:13.826 327 15665.33 526.63 57097.21 88888.00 2002-11-23 21:00:14.826 327 15665.33 526.63 57098.19 88888.00 2002-11-23 21:00:15.826 327 15665.33 525.88 57098.07 88888.00 2002-11-23 21:00:16.826 327 15665.21 526.38 57096.97 88888.00 2002-11-23 21:00:17.826 327 15664.95 526.38 57097.21 88888.00 2002-11-23 21:00:18.826 327 15665.72 526.75 57097.83 88888.00 2002-11-23 21:00:19.826 327 15665.85 526.63 57097.09 88888.00 2002-11-23 21:00:20.826 327 15665.72 525.76 57096.85 88888.00 2002-11-23 21:00:21.826 327 15665.33 526.13 57097.34 88888.00 2002-11-23 21:00:22.826 327 15665.33 526.25 57097.21 88888.00 2002-11-23 21:00:23.826 327 15665.08 526.75 57096.97 88888.00 2002-11-23 21:00:24.826 327 15665.85 525.88 57096.97 88888.00 2002-11-23 21:00:25.826 327 15665.72 526.50 57097.34 88888.00 2002-11-23 21:00:26.826 327 15666.37 526.13 57097.21 88888.00 2002-11-23 21:00:27.826 327 15665.72 527.00 57097.70 88888.00 2002-11-23 21:00:28.826 327 15665.08 527.00 57097.58 88888.00 2002-11-23 21:00:29.826 327 15665.59 526.01 57097.58 88888.00 2002-11-23 21:00:30.826 327 15665.85 526.63 57097.21 88888.00 2002-11-23 21:00:31.826 327 15665.33 526.63 57096.85 88888.00 2002-11-23 21:00:32.826 327 15665.46 526.38 57097.58 88888.00 2002-11-23 21:00:33.826 327 15665.85 526.13 57097.21 88888.00 2002-11-23 21:00:34.826 327 15665.59 526.50 57096.85 88888.00 2002-11-23 21:00:35.826 327 15665.85 526.25 57097.58 88888.00 2002-11-23 21:00:36.826 327 15666.37 526.13 57097.21 88888.00 2002-11-23 21:00:37.826 327 15665.85 527.00 57097.21 88888.00 2002-11-23 21:00:38.826 327 15666.11 526.25 57098.07 88888.00 2002-11-23 21:00:39.826 327 15665.72 526.38 57096.97 88888.00 2002-11-23 21:00:40.826 327 15666.11 526.01 57097.70 88888.00 2002-11-23 21:00:41.826 327 15666.11 526.50 57097.58 88888.00 2002-11-23 21:00:42.826 327 15665.72 526.63 57097.95 88888.00 2002-11-23 21:00:43.826 327 15665.21 525.88 57097.34 88888.00 2002-11-23 21:00:44.826 327 15666.11 526.25 57097.34 88888.00 2002-11-23 21:00:45.826 327 15665.98 526.13 57097.58 88888.00 2002-11-23 21:00:46.826 327 15665.59 526.50 57097.58 88888.00 2002-11-23 21:00:47.826 327 15666.76 525.88 57098.19 88888.00 2002-11-23 21:00:48.826 327 15666.50 526.13 57097.46 88888.00 2002-11-23 21:00:49.826 327 15665.72 525.76 57097.58 88888.00 2002-11-23 21:00:50.826 327 15665.98 526.13 57097.95 88888.00 2002-11-23 21:00:51.826 327 15665.85 526.01 57097.83 88888.00 2002-11-23 21:00:52.826 327 15665.59 525.76 57097.58 88888.00 2002-11-23 21:00:53.826 327 15665.98 526.13 57097.83 88888.00 2002-11-23 21:00:54.826 327 15665.59 526.38 57097.21 88888.00 2002-11-23 21:00:55.826 327 15665.59 526.25 57097.70 88888.00 2002-11-23 21:00:56.826 327 15665.59 526.01 57097.58 88888.00 2002-11-23 21:00:57.826 327 15665.85 526.25 57097.46 88888.00 2002-11-23 21:00:58.826 327 15665.98 525.88 57097.58 88888.00 2002-11-23 21:00:59.826 327 15665.98 526.63 57098.19 88888.00 2002-11-23 21:01:00.826 327 15666.89 526.38 57096.97 88888.00 2002-11-23 21:01:01.826 327 15666.11 526.87 57097.83 88888.00 2002-11-23 21:01:02.826 327 15666.11 526.38 57097.09 88888.00 2002-11-23 21:01:03.826 327 15665.72 526.50 57098.19 88888.00 2002-11-23 21:01:04.826 327 15665.98 526.01 57098.19 88888.00 2002-11-23 21:01:05.826 327 15666.37 527.00 57097.09 88888.00 2002-11-23 21:01:06.826 327 15665.72 526.38 57097.34 88888.00 2002-11-23 21:01:07.826 327 15666.63 525.76 57096.85 88888.00 2002-11-23 21:01:08.826 327 15665.98 526.38 57097.09 88888.00 2002-11-23 21:01:09.826 327 15665.72 526.01 57098.32 88888.00 2002-11-23 21:01:10.826 327 15665.98 527.25 57097.58 88888.00 2002-11-23 21:01:11.826 327 15666.24 526.63 57097.58 88888.00 2002-11-23 21:01:12.826 327 15666.76 525.88 57098.68 88888.00 2002-11-23 21:01:13.826 327 15667.28 526.01 57097.58 88888.00 2002-11-23 21:01:14.826 327 15666.50 525.26 57097.70 88888.00 2002-11-23 21:01:15.826 327 15666.89 525.64 57097.70 88888.00 2002-11-23 21:01:16.826 327 15666.63 526.01 57098.19 88888.00 2002-11-23 21:01:17.826 327 15667.28 525.76 57097.46 88888.00 2002-11-23 21:01:18.826 327 15666.63 526.13 57098.07 88888.00 2002-11-23 21:01:19.826 327 15667.02 527.00 57097.95 88888.00 2002-11-23 21:01:20.826 327 15666.76 526.50 57098.07 88888.00 2002-11-23 21:01:21.826 327 15666.63 526.63 57097.58 88888.00 2002-11-23 21:01:22.826 327 15667.15 526.25 57097.95 88888.00 2002-11-23 21:01:23.826 327 15666.76 526.25 57097.70 88888.00 2002-11-23 21:01:24.826 327 15665.98 526.50 57097.21 88888.00 2002-11-23 21:01:25.826 327 15666.76 526.01 57098.56 88888.00 2002-11-23 21:01:26.826 327 15666.89 526.01 57098.32 88888.00 2002-11-23 21:01:27.826 327 15667.15 526.25 57097.46 88888.00 2002-11-23 21:01:28.826 327 15667.15 526.13 57097.95 88888.00 2002-11-23 21:01:29.826 327 15667.15 526.25 57097.95 88888.00 2002-11-23 21:01:30.826 327 15666.37 526.87 57097.95 88888.00 2002-11-23 21:01:31.826 327 15666.63 526.75 57097.70 88888.00 2002-11-23 21:01:32.826 327 15666.76 525.76 57097.70 88888.00 2002-11-23 21:01:33.826 327 15666.37 525.88 57097.83 88888.00 2002-11-23 21:01:34.826 327 15666.76 526.25 57098.56 88888.00 2002-11-23 21:01:35.826 327 15666.37 526.50 57097.58 88888.00 2002-11-23 21:01:36.826 327 15666.37 526.38 57098.19 88888.00 2002-11-23 21:01:37.826 327 15665.08 526.87 57097.95 88888.00 2002-11-23 21:01:38.826 327 15666.50 526.75 57098.07 88888.00 2002-11-23 21:01:39.826 327 15666.37 527.12 57097.95 88888.00 2002-11-23 21:01:40.826 327 15666.50 526.87 57097.95 88888.00 2002-11-23 21:01:41.826 327 15665.85 526.63 57097.46 88888.00 2002-11-23 21:01:42.826 327 15666.11 526.50 57098.07 88888.00 2002-11-23 21:01:43.826 327 15665.98 526.13 57098.32 88888.00 2002-11-23 21:01:44.826 327 15666.11 526.25 57097.70 88888.00 2002-11-23 21:01:45.826 327 15665.46 526.75 57097.95 88888.00 2002-11-23 21:01:46.826 327 15665.98 526.38 57097.34 88888.00 2002-11-23 21:01:47.826 327 15665.33 526.75 57097.70 88888.00 2002-11-23 21:01:48.826 327 15665.72 526.63 57097.83 88888.00 2002-11-23 21:01:49.826 327 15666.76 526.87 57098.19 88888.00 2002-11-23 21:01:50.826 327 15665.85 526.87 57098.32 88888.00 2002-11-23 21:01:51.826 327 15666.11 526.75 57097.21 88888.00 2002-11-23 21:01:52.826 327 15666.37 526.75 57097.58 88888.00 2002-11-23 21:01:53.826 327 15665.98 526.87 57097.83 88888.00 2002-11-23 21:01:54.826 327 15665.98 526.87 57097.95 88888.00 2002-11-23 21:01:55.826 327 15666.37 526.87 57097.83 88888.00 2002-11-23 21:01:56.826 327 15665.98 526.63 57097.70 88888.00 2002-11-23 21:01:57.826 327 15665.46 527.12 57097.83 88888.00 2002-11-23 21:01:58.826 327 15667.02 526.75 57097.70 88888.00 2002-11-23 21:01:59.826 327 15666.37 527.12 57097.70 88888.00 2002-11-23 21:02:00.826 327 15666.37 526.50 57097.83 88888.00 2002-11-23 21:02:01.826 327 15666.24 526.63 57097.21 88888.00 2002-11-23 21:02:02.826 327 15666.24 526.38 57097.34 88888.00 2002-11-23 21:02:03.826 327 15666.37 527.00 57097.58 88888.00 2002-11-23 21:02:04.826 327 15666.11 526.63 57098.19 88888.00 2002-11-23 21:02:05.826 327 15666.37 527.25 57097.83 88888.00 2002-11-23 21:02:06.826 327 15665.98 527.12 57097.58 88888.00 2002-11-23 21:02:07.826 327 15665.33 526.25 57097.58 88888.00 2002-11-23 21:02:08.826 327 15666.76 526.25 57098.32 88888.00 2002-11-23 21:02:09.826 327 15665.72 526.38 57098.32 88888.00 2002-11-23 21:02:10.826 327 15665.59 525.88 57097.83 88888.00 2002-11-23 21:02:11.826 327 15666.24 527.12 57097.46 88888.00 2002-11-23 21:02:12.826 327 15666.63 526.38 57098.19 88888.00 2002-11-23 21:02:13.826 327 15666.24 526.63 57098.19 88888.00 2002-11-23 21:02:14.826 327 15666.24 526.63 57098.80 88888.00 2002-11-23 21:02:15.826 327 15666.24 526.38 57098.19 88888.00 2002-11-23 21:02:16.826 327 15666.37 526.13 57097.21 88888.00 2002-11-23 21:02:17.826 327 15666.37 526.75 57097.34 88888.00 2002-11-23 21:02:18.826 327 15666.24 526.63 57096.97 88888.00 2002-11-23 21:02:19.826 327 15665.85 526.63 57096.97 88888.00 2002-11-23 21:02:20.826 327 15666.37 527.00 57097.83 88888.00 2002-11-23 21:02:21.826 327 15665.85 526.25 57097.46 88888.00 2002-11-23 21:02:22.826 327 15665.85 527.00 57098.19 88888.00 2002-11-23 21:02:23.826 327 15666.24 527.25 57097.58 88888.00 2002-11-23 21:02:24.826 327 15666.76 527.37 57097.46 88888.00 2002-11-23 21:02:25.826 327 15665.85 527.12 57097.46 88888.00 2002-11-23 21:02:26.826 327 15665.85 527.99 57098.07 88888.00 2002-11-23 21:02:27.826 327 15666.37 527.86 57097.83 88888.00 2002-11-23 21:02:28.826 327 15665.98 527.99 57097.09 88888.00 2002-11-23 21:02:29.826 327 15666.11 527.99 57097.21 88888.00 2002-11-23 21:02:30.826 327 15665.98 527.86 57097.83 88888.00 2002-11-23 21:02:31.826 327 15665.46 527.49 57097.09 88888.00 2002-11-23 21:02:32.826 327 15665.21 527.62 57097.34 88888.00 2002-11-23 21:02:33.826 327 15665.98 527.62 57097.21 88888.00 2002-11-23 21:02:34.826 327 15665.98 527.99 57097.09 88888.00 2002-11-23 21:02:35.826 327 15665.33 527.86 57097.09 88888.00 2002-11-23 21:02:36.826 327 15666.50 527.74 57097.34 88888.00 2002-11-23 21:02:37.826 327 15665.46 527.86 57096.61 88888.00 2002-11-23 21:02:38.826 327 15664.95 528.36 57096.85 88888.00 2002-11-23 21:02:39.826 327 15665.59 528.36 57097.09 88888.00 2002-11-23 21:02:40.826 327 15666.11 528.24 57096.97 88888.00 2002-11-23 21:02:41.826 327 15666.11 528.11 57096.61 88888.00 2002-11-23 21:02:42.826 327 15665.46 528.73 57096.97 88888.00 2002-11-23 21:02:43.826 327 15665.59 528.11 57097.09 88888.00 2002-11-23 21:02:44.826 327 15665.21 528.48 57097.09 88888.00 2002-11-23 21:02:45.826 327 15665.21 527.86 57097.21 88888.00 2002-11-23 21:02:46.826 327 15665.33 527.25 57096.73 88888.00 2002-11-23 21:02:47.826 327 15665.59 527.86 57096.73 88888.00 2002-11-23 21:02:48.826 327 15665.21 528.36 57096.85 88888.00 2002-11-23 21:02:49.826 327 15665.33 528.48 57097.21 88888.00 2002-11-23 21:02:50.826 327 15664.82 527.74 57096.73 88888.00 2002-11-23 21:02:51.826 327 15666.11 527.86 57096.48 88888.00 2002-11-23 21:02:52.826 327 15665.72 527.62 57096.97 88888.00 2002-11-23 21:02:53.826 327 15665.33 527.86 57097.09 88888.00 2002-11-23 21:02:54.826 327 15665.46 527.37 57096.48 88888.00 2002-11-23 21:02:55.826 327 15665.59 527.49 57095.99 88888.00 2002-11-23 21:02:56.826 327 15665.33 527.86 57096.36 88888.00 2002-11-23 21:02:57.826 327 15665.98 527.74 57096.73 88888.00 2002-11-23 21:02:58.826 327 15665.21 527.86 57096.36 88888.00 2002-11-23 21:02:59.826 327 15665.59 527.74 57096.48 88888.00 2002-11-23 21:03:00.826 327 15665.98 527.74 57096.85 88888.00 2002-11-23 21:03:01.826 327 15665.72 527.12 57096.48 88888.00 2002-11-23 21:03:02.826 327 15665.85 528.11 57096.11 88888.00 2002-11-23 21:03:03.826 327 15665.59 527.62 57096.36 88888.00 2002-11-23 21:03:04.826 327 15665.85 527.25 57095.99 88888.00 2002-11-23 21:03:05.826 327 15665.46 527.99 57096.61 88888.00 2002-11-23 21:03:06.826 327 15665.33 527.74 57096.11 88888.00 2002-11-23 21:03:07.826 327 15664.95 527.25 57096.61 88888.00 2002-11-23 21:03:08.826 327 15664.95 527.74 57095.99 88888.00 2002-11-23 21:03:09.826 327 15665.59 527.49 57096.11 88888.00 2002-11-23 21:03:10.826 327 15665.33 527.74 57096.11 88888.00 2002-11-23 21:03:11.826 327 15665.33 527.37 57095.87 88888.00 2002-11-23 21:03:12.826 327 15665.21 527.49 57096.85 88888.00 2002-11-23 21:03:13.826 327 15664.56 527.86 57096.36 88888.00 2002-11-23 21:03:14.826 327 15664.43 527.62 57096.24 88888.00 2002-11-23 21:03:15.826 327 15665.21 527.62 57095.50 88888.00 2002-11-23 21:03:16.826 327 15665.59 527.74 57096.11 88888.00 2002-11-23 21:03:17.826 327 15665.33 527.74 57095.99 88888.00 2002-11-23 21:03:18.826 327 15665.21 527.74 57096.61 88888.00 2002-11-23 21:03:19.826 327 15664.82 526.50 57096.24 88888.00 2002-11-23 21:03:20.826 327 15664.43 527.74 57095.87 88888.00 2002-11-23 21:03:21.826 327 15665.08 527.25 57095.87 88888.00 2002-11-23 21:03:22.826 327 15665.33 527.12 57095.50 88888.00 2002-11-23 21:03:23.826 327 15665.08 527.25 57095.99 88888.00 2002-11-23 21:03:24.826 327 15664.56 527.49 57096.11 88888.00 2002-11-23 21:03:25.826 327 15664.69 527.74 57095.62 88888.00 2002-11-23 21:03:26.826 327 15663.91 526.63 57095.75 88888.00 2002-11-23 21:03:27.826 327 15664.43 527.74 57096.24 88888.00 2002-11-23 21:03:28.826 327 15664.95 527.12 57095.50 88888.00 2002-11-23 21:03:29.826 327 15664.56 527.49 57095.50 88888.00 2002-11-23 21:03:30.826 327 15664.56 527.37 57095.87 88888.00 2002-11-23 21:03:31.826 327 15664.43 527.49 57096.11 88888.00 2002-11-23 21:03:32.826 327 15663.52 527.99 57095.26 88888.00 2002-11-23 21:03:33.826 327 15664.43 527.37 57095.62 88888.00 2002-11-23 21:03:34.826 327 15664.43 527.49 57095.26 88888.00 2002-11-23 21:03:35.826 327 15663.91 527.49 57095.99 88888.00 2002-11-23 21:03:36.826 327 15664.17 527.62 57095.50 88888.00 2002-11-23 21:03:37.826 327 15664.43 528.24 57095.75 88888.00 2002-11-23 21:03:38.826 327 15664.82 527.99 57095.26 88888.00 2002-11-23 21:03:39.826 327 15664.95 527.86 57095.50 88888.00 2002-11-23 21:03:40.826 327 15664.30 527.49 57095.62 88888.00 2002-11-23 21:03:41.826 327 15664.30 527.74 57095.14 88888.00 2002-11-23 21:03:42.826 327 15664.82 528.11 57094.77 88888.00 2002-11-23 21:03:43.826 327 15664.04 528.24 57095.62 88888.00 2002-11-23 21:03:44.826 327 15664.17 527.99 57095.75 88888.00 2002-11-23 21:03:45.826 327 15664.04 527.99 57095.02 88888.00 2002-11-23 21:03:46.826 327 15664.43 527.62 57095.75 88888.00 2002-11-23 21:03:47.826 327 15664.17 527.86 57095.50 88888.00 2002-11-23 21:03:48.826 327 15664.43 528.24 57095.02 88888.00 2002-11-23 21:03:49.826 327 15664.17 528.48 57095.38 88888.00 2002-11-23 21:03:50.826 327 15665.21 527.37 57095.14 88888.00 2002-11-23 21:03:51.826 327 15664.30 527.49 57095.38 88888.00 2002-11-23 21:03:52.826 327 15664.17 528.48 57095.38 88888.00 2002-11-23 21:03:53.826 327 15663.65 527.12 57095.38 88888.00 2002-11-23 21:03:54.826 327 15664.30 527.86 57094.89 88888.00 2002-11-23 21:03:55.826 327 15663.65 527.99 57094.77 88888.00 2002-11-23 21:03:56.826 327 15664.95 527.74 57094.28 88888.00 2002-11-23 21:03:57.826 327 15664.30 528.11 57095.50 88888.00 2002-11-23 21:03:58.826 327 15664.69 527.49 57095.14 88888.00 2002-11-23 21:03:59.826 327 15664.56 527.99 57095.26 88888.00 2002-11-23 21:04:00.826 327 15664.30 527.99 57094.89 88888.00 2002-11-23 21:04:01.826 327 15664.17 527.99 57094.65 88888.00 2002-11-23 21:04:02.826 327 15664.56 527.49 57094.89 88888.00 2002-11-23 21:04:03.826 327 15664.30 527.37 57095.02 88888.00 2002-11-23 21:04:04.826 327 15664.30 527.74 57095.26 88888.00 2002-11-23 21:04:05.826 327 15664.17 527.74 57095.02 88888.00 2002-11-23 21:04:06.826 327 15664.43 527.86 57094.77 88888.00 2002-11-23 21:04:07.826 327 15663.39 527.62 57095.38 88888.00 2002-11-23 21:04:08.826 327 15664.04 527.74 57095.02 88888.00 2002-11-23 21:04:09.826 327 15664.17 527.74 57094.40 88888.00 2002-11-23 21:04:10.826 327 15664.17 527.49 57094.77 88888.00 2002-11-23 21:04:11.826 327 15664.82 527.62 57095.38 88888.00 2002-11-23 21:04:12.826 327 15664.56 527.25 57095.14 88888.00 2002-11-23 21:04:13.826 327 15664.82 527.49 57094.40 88888.00 2002-11-23 21:04:14.826 327 15664.69 527.86 57095.02 88888.00 2002-11-23 21:04:15.826 327 15664.56 527.86 57095.14 88888.00 2002-11-23 21:04:16.826 327 15664.17 527.49 57095.02 88888.00 2002-11-23 21:04:17.826 327 15664.30 527.62 57095.14 88888.00 2002-11-23 21:04:18.826 327 15664.30 527.62 57094.52 88888.00 2002-11-23 21:04:19.826 327 15664.56 527.37 57094.65 88888.00 2002-11-23 21:04:20.826 327 15664.04 527.86 57094.65 88888.00 2002-11-23 21:04:21.826 327 15664.30 527.74 57094.77 88888.00 2002-11-23 21:04:22.826 327 15663.91 527.12 57095.14 88888.00 2002-11-23 21:04:23.826 327 15664.17 528.11 57094.65 88888.00 2002-11-23 21:04:24.826 327 15664.69 527.49 57094.89 88888.00 2002-11-23 21:04:25.826 327 15664.56 527.49 57095.14 88888.00 2002-11-23 21:04:26.826 327 15664.04 527.49 57095.14 88888.00 2002-11-23 21:04:27.826 327 15664.17 527.25 57094.65 88888.00 2002-11-23 21:04:28.826 327 15664.17 527.86 57094.89 88888.00 2002-11-23 21:04:29.826 327 15664.95 527.00 57094.16 88888.00 2002-11-23 21:04:30.826 327 15663.91 527.00 57094.89 88888.00 2002-11-23 21:04:31.826 327 15663.78 527.49 57095.14 88888.00 2002-11-23 21:04:32.826 327 15665.08 526.63 57094.52 88888.00 2002-11-23 21:04:33.826 327 15664.30 527.00 57094.89 88888.00 2002-11-23 21:04:34.826 327 15663.78 526.87 57094.40 88888.00 2002-11-23 21:04:35.826 327 15663.91 527.74 57094.65 88888.00 2002-11-23 21:04:36.826 327 15664.30 528.11 57094.89 88888.00 2002-11-23 21:04:37.826 327 15664.17 527.12 57095.26 88888.00 2002-11-23 21:04:38.826 327 15664.04 527.49 57095.02 88888.00 2002-11-23 21:04:39.826 327 15664.43 527.25 57094.77 88888.00 2002-11-23 21:04:40.826 327 15664.04 527.62 57094.52 88888.00 2002-11-23 21:04:41.826 327 15663.91 527.74 57095.02 88888.00 2002-11-23 21:04:42.826 327 15664.30 527.25 57094.89 88888.00 2002-11-23 21:04:43.826 327 15663.91 527.49 57095.38 88888.00 2002-11-23 21:04:45.826 327 15664.30 527.49 57094.28 88888.00 2002-11-23 21:04:46.826 327 15663.65 527.25 57095.62 88888.00 2002-11-23 21:04:47.826 327 15663.78 527.74 57094.77 88888.00 2002-11-23 21:04:48.826 327 15664.04 527.86 57094.89 88888.00 2002-11-23 21:04:49.826 327 15664.17 527.37 57095.02 88888.00 2002-11-23 21:04:50.826 327 15664.43 527.74 57095.26 88888.00 2002-11-23 21:04:51.826 327 15663.52 528.11 57094.28 88888.00 2002-11-23 21:04:52.826 327 15663.78 527.74 57094.89 88888.00 2002-11-23 21:04:53.826 327 15663.52 528.11 57094.40 88888.00 2002-11-23 21:04:54.826 327 15663.26 527.62 57094.04 88888.00 2002-11-23 21:04:55.826 327 15663.91 527.37 57095.14 88888.00 2002-11-23 21:04:56.826 327 15663.91 527.74 57094.16 88888.00 2002-11-23 21:04:57.826 327 15663.39 526.87 57094.52 88888.00 2002-11-23 21:04:58.826 327 15663.78 527.99 57095.14 88888.00 2002-11-23 21:04:59.826 327 15663.52 527.62 57094.52 88888.00 2002-11-23 21:05:00.826 327 15663.78 527.86 57095.26 88888.00 2002-11-23 21:05:01.826 327 15663.78 527.37 57094.65 88888.00 2002-11-23 21:05:02.826 327 15663.00 527.86 57095.14 88888.00 2002-11-23 21:05:03.826 327 15663.65 527.49 57095.02 88888.00 2002-11-23 21:05:04.826 327 15663.91 527.49 57095.02 88888.00 2002-11-23 21:05:05.826 327 15663.65 527.00 57094.52 88888.00 2002-11-23 21:05:06.826 327 15663.65 527.49 57094.40 88888.00 2002-11-23 21:05:07.826 327 15663.91 527.49 57094.89 88888.00 2002-11-23 21:05:08.826 327 15663.39 527.25 57094.77 88888.00 2002-11-23 21:05:09.826 327 15663.39 527.12 57094.77 88888.00 2002-11-23 21:05:10.826 327 15663.00 527.37 57095.26 88888.00 2002-11-23 21:05:11.826 327 15663.39 527.74 57094.77 88888.00 2002-11-23 21:05:12.826 327 15663.65 527.25 57094.65 88888.00 2002-11-23 21:05:13.826 327 15663.13 527.99 57094.40 88888.00 2002-11-23 21:05:14.826 327 15663.13 527.12 57094.52 88888.00 2002-11-23 21:05:15.826 327 15663.52 527.00 57094.65 88888.00 2002-11-23 21:05:16.826 327 15662.87 527.12 57095.02 88888.00 2002-11-23 21:05:17.826 327 15663.39 527.37 57094.89 88888.00 2002-11-23 21:05:18.826 327 15663.65 527.37 57095.14 88888.00 2002-11-23 21:05:19.826 327 15664.30 527.86 57094.52 88888.00 2002-11-23 21:05:20.826 327 15663.78 527.25 57095.14 88888.00 2002-11-23 21:05:21.826 327 15663.65 527.00 57094.65 88888.00 2002-11-23 21:05:22.826 327 15663.78 527.00 57094.77 88888.00 2002-11-23 21:05:23.826 327 15663.65 527.49 57094.52 88888.00 2002-11-23 21:05:24.826 327 15663.39 526.75 57094.65 88888.00 2002-11-23 21:05:25.826 327 15663.65 527.86 57094.04 88888.00 2002-11-23 21:05:26.826 327 15664.30 526.63 57094.65 88888.00 2002-11-23 21:05:27.826 327 15663.26 526.87 57094.28 88888.00 2002-11-23 21:05:28.826 327 15663.52 526.63 57094.28 88888.00 2002-11-23 21:05:29.826 327 15663.52 526.87 57095.14 88888.00 2002-11-23 21:05:30.826 327 15663.78 526.63 57094.77 88888.00 2002-11-23 21:05:31.826 327 15663.91 526.38 57094.65 88888.00 2002-11-23 21:05:32.826 327 15663.78 526.87 57094.16 88888.00 2002-11-23 21:05:33.826 327 15663.91 526.75 57094.40 88888.00 2002-11-23 21:05:34.826 327 15663.91 526.87 57095.26 88888.00 2002-11-23 21:05:35.826 327 15663.52 526.63 57094.89 88888.00 2002-11-23 21:05:36.826 327 15664.17 527.12 57094.16 88888.00 2002-11-23 21:05:37.826 327 15664.04 526.50 57094.65 88888.00 2002-11-23 21:05:38.826 327 15663.91 526.50 57095.38 88888.00 2002-11-23 21:05:39.826 327 15663.65 526.75 57094.89 88888.00 2002-11-23 21:05:40.826 327 15663.91 527.12 57095.02 88888.00 2002-11-23 21:05:41.826 327 15663.91 527.00 57095.02 88888.00 2002-11-23 21:05:42.826 327 15663.39 527.37 57094.65 88888.00 2002-11-23 21:05:43.826 327 15663.78 527.12 57094.89 88888.00 2002-11-23 21:05:44.826 327 15664.43 526.75 57094.89 88888.00 2002-11-23 21:05:45.826 327 15664.43 526.50 57095.14 88888.00 2002-11-23 21:05:46.826 327 15664.30 526.75 57094.52 88888.00 2002-11-23 21:05:47.826 327 15664.04 527.12 57094.65 88888.00 2002-11-23 21:05:48.826 327 15664.04 527.12 57094.65 88888.00 2002-11-23 21:05:49.826 327 15663.52 527.37 57095.26 88888.00 2002-11-23 21:05:50.826 327 15664.17 527.00 57095.62 88888.00 2002-11-23 21:05:51.826 327 15664.04 526.50 57094.89 88888.00 2002-11-23 21:05:52.826 327 15664.17 526.75 57094.40 88888.00 2002-11-23 21:05:53.826 327 15664.43 526.87 57094.89 88888.00 2002-11-23 21:05:54.826 327 15663.52 526.38 57095.14 88888.00 2002-11-23 21:05:55.826 327 15664.30 527.12 57095.02 88888.00 2002-11-23 21:05:56.826 327 15664.04 527.00 57095.14 88888.00 2002-11-23 21:05:57.826 327 15664.69 526.38 57095.26 88888.00 2002-11-23 21:05:58.826 327 15664.43 526.25 57094.89 88888.00 2002-11-23 21:05:59.826 327 15664.30 527.00 57095.26 88888.00 2002-11-23 21:06:00.826 327 15665.08 527.00 57095.02 88888.00 2002-11-23 21:06:01.826 327 15663.91 526.25 57095.26 88888.00 2002-11-23 21:06:02.826 327 15664.17 526.01 57094.52 88888.00 2002-11-23 21:06:03.826 327 15664.56 526.25 57095.02 88888.00 2002-11-23 21:06:04.826 327 15663.13 526.01 57095.62 88888.00 2002-11-23 21:06:05.826 327 15664.17 525.64 57095.26 88888.00 2002-11-23 21:06:06.826 327 15663.39 525.39 57094.77 88888.00 2002-11-23 21:06:07.826 327 15664.30 526.50 57095.38 88888.00 2002-11-23 21:06:08.826 327 15664.17 526.38 57095.50 88888.00 2002-11-23 21:06:09.826 327 15663.39 526.50 57095.38 88888.00 2002-11-23 21:06:10.826 327 15664.17 526.63 57095.38 88888.00 2002-11-23 21:06:11.826 327 15664.30 526.63 57095.62 88888.00 2002-11-23 21:06:12.826 327 15664.17 526.25 57095.50 88888.00 2002-11-23 21:06:13.826 327 15663.91 526.01 57095.14 88888.00 2002-11-23 21:06:14.826 327 15663.91 526.38 57095.02 88888.00 2002-11-23 21:06:15.826 327 15663.78 526.13 57095.50 88888.00 2002-11-23 21:06:16.826 327 15664.30 526.13 57095.14 88888.00 2002-11-23 21:06:17.826 327 15664.17 526.75 57095.14 88888.00 2002-11-23 21:06:18.826 327 15664.30 526.38 57095.38 88888.00 2002-11-23 21:06:19.826 327 15663.91 526.50 57095.14 88888.00 2002-11-23 21:06:20.826 327 15664.17 526.01 57095.14 88888.00 2002-11-23 21:06:21.826 327 15664.30 526.75 57095.26 88888.00 2002-11-23 21:06:22.826 327 15664.30 526.87 57095.87 88888.00 2002-11-23 21:06:23.826 327 15664.30 526.63 57094.89 88888.00 2002-11-23 21:06:24.826 327 15664.30 526.63 57095.50 88888.00 2002-11-23 21:06:25.826 327 15663.39 526.50 57095.14 88888.00 2002-11-23 21:06:26.826 327 15664.17 525.51 57095.02 88888.00 2002-11-23 21:06:27.826 327 15663.91 525.64 57095.02 88888.00 2002-11-23 21:06:28.826 327 15664.04 526.13 57094.89 88888.00 2002-11-23 21:06:29.826 327 15664.17 525.51 57095.50 88888.00 2002-11-23 21:06:30.826 327 15663.65 525.88 57095.75 88888.00 2002-11-23 21:06:31.826 327 15663.78 526.38 57094.65 88888.00 2002-11-23 21:06:32.826 327 15663.65 525.51 57095.87 88888.00 2002-11-23 21:06:33.826 327 15663.78 525.88 57095.14 88888.00 2002-11-23 21:06:34.826 327 15663.52 525.39 57095.26 88888.00 2002-11-23 21:06:35.826 327 15663.65 525.39 57095.38 88888.00 2002-11-23 21:06:36.826 327 15664.04 525.64 57095.02 88888.00 2002-11-23 21:06:37.826 327 15663.13 526.13 57095.26 88888.00 2002-11-23 21:06:38.826 327 15663.91 525.64 57095.50 88888.00 2002-11-23 21:06:39.826 327 15663.65 525.02 57094.77 88888.00 2002-11-23 21:06:40.826 327 15664.17 524.77 57095.62 88888.00 2002-11-23 21:06:41.826 327 15663.65 525.02 57094.89 88888.00 2002-11-23 21:06:42.826 327 15663.65 525.02 57095.38 88888.00 2002-11-23 21:06:43.826 327 15663.39 525.26 57095.26 88888.00 2002-11-23 21:06:44.826 327 15664.04 525.51 57095.38 88888.00 2002-11-23 21:06:45.826 327 15663.52 525.51 57095.50 88888.00 2002-11-23 21:06:46.826 327 15664.30 525.39 57094.89 88888.00 2002-11-23 21:06:47.826 327 15663.78 525.14 57095.26 88888.00 2002-11-23 21:06:48.826 327 15663.91 525.02 57095.26 88888.00 2002-11-23 21:06:49.826 327 15663.39 525.88 57095.02 88888.00 2002-11-23 21:06:50.826 327 15663.91 525.39 57095.75 88888.00 2002-11-23 21:06:51.826 327 15663.52 525.64 57095.26 88888.00 2002-11-23 21:06:52.826 327 15664.30 525.39 57094.77 88888.00 2002-11-23 21:06:53.826 327 15663.52 524.64 57094.28 88888.00 2002-11-23 21:06:54.826 327 15663.65 525.64 57094.89 88888.00 2002-11-23 21:06:55.826 327 15664.04 525.14 57094.89 88888.00 2002-11-23 21:06:56.826 327 15663.91 525.88 57095.26 88888.00 2002-11-23 21:06:57.826 327 15663.52 525.14 57095.02 88888.00 2002-11-23 21:06:58.826 327 15664.43 525.26 57094.77 88888.00 2002-11-23 21:06:59.826 327 15664.17 525.39 57095.14 88888.00 2002-11-23 21:07:00.826 327 15664.43 525.51 57095.02 88888.00 2002-11-23 21:07:01.826 327 15664.17 525.51 57095.14 88888.00 2002-11-23 21:07:02.826 327 15664.30 525.26 57094.77 88888.00 2002-11-23 21:07:03.826 327 15663.78 525.14 57095.14 88888.00 2002-11-23 21:07:04.826 327 15663.78 524.64 57095.14 88888.00 2002-11-23 21:07:05.826 327 15663.65 525.39 57095.02 88888.00 2002-11-23 21:07:06.826 327 15663.52 525.14 57094.89 88888.00 2002-11-23 21:07:07.826 327 15663.00 525.26 57095.02 88888.00 2002-11-23 21:07:08.826 327 15663.39 525.14 57094.65 88888.00 2002-11-23 21:07:09.826 327 15664.17 525.39 57095.62 88888.00 2002-11-23 21:07:10.826 327 15664.43 525.26 57094.77 88888.00 2002-11-23 21:07:11.826 327 15664.04 524.77 57094.77 88888.00 2002-11-23 21:07:12.826 327 15664.04 525.51 57095.02 88888.00 2002-11-23 21:07:13.826 327 15664.30 525.02 57094.28 88888.00 2002-11-23 21:07:14.826 327 15663.13 525.14 57094.77 88888.00 2002-11-23 21:07:15.826 327 15663.13 524.77 57095.26 88888.00 2002-11-23 21:07:16.826 327 15663.00 525.14 57094.65 88888.00 2002-11-23 21:07:17.826 327 15663.91 524.89 57094.28 88888.00 2002-11-23 21:07:18.826 327 15663.65 525.26 57095.02 88888.00 2002-11-23 21:07:19.826 327 15663.39 524.77 57095.14 88888.00 2002-11-23 21:07:20.826 327 15663.00 524.89 57094.52 88888.00 2002-11-23 21:07:21.826 327 15663.13 525.51 57093.91 88888.00 2002-11-23 21:07:22.826 327 15663.26 525.88 57094.89 88888.00 2002-11-23 21:07:23.826 327 15663.13 525.14 57094.52 88888.00 2002-11-23 21:07:24.826 327 15663.78 525.64 57093.91 88888.00 2002-11-23 21:07:25.826 327 15663.78 525.02 57094.89 88888.00 2002-11-23 21:07:26.826 327 15663.91 525.14 57094.65 88888.00 2002-11-23 21:07:27.826 327 15663.52 526.38 57094.52 88888.00 2002-11-23 21:07:28.826 327 15663.26 525.76 57094.40 88888.00 2002-11-23 21:07:29.826 327 15663.00 525.39 57093.79 88888.00 2002-11-23 21:07:30.826 327 15663.52 525.02 57094.52 88888.00 2002-11-23 21:07:31.826 327 15663.00 525.14 57094.28 88888.00 2002-11-23 21:07:32.826 327 15663.26 525.26 57094.28 88888.00 2002-11-23 21:07:33.826 327 15663.00 525.64 57093.91 88888.00 2002-11-23 21:07:34.826 327 15663.65 525.51 57094.65 88888.00 2002-11-23 21:07:35.826 327 15662.74 525.64 57094.28 88888.00 2002-11-23 21:07:36.826 327 15662.74 525.39 57093.79 88888.00 2002-11-23 21:07:37.826 327 15662.87 525.02 57094.52 88888.00 2002-11-23 21:07:38.826 327 15662.74 525.39 57094.16 88888.00 2002-11-23 21:07:39.826 327 15662.61 525.26 57094.40 88888.00 2002-11-23 21:07:40.826 327 15662.74 525.51 57094.77 88888.00 2002-11-23 21:07:41.826 327 15662.87 524.40 57094.16 88888.00 2002-11-23 21:07:42.826 327 15663.00 524.64 57094.04 88888.00 2002-11-23 21:07:43.826 327 15662.35 525.02 57093.91 88888.00 2002-11-23 21:07:44.826 327 15663.13 525.02 57093.43 88888.00 2002-11-23 21:07:45.826 327 15662.35 525.76 57094.65 88888.00 2002-11-23 21:07:46.826 327 15663.13 525.64 57094.16 88888.00 2002-11-23 21:07:47.826 327 15662.87 524.89 57094.04 88888.00 2002-11-23 21:07:48.826 327 15662.35 524.64 57094.04 88888.00 2002-11-23 21:07:49.826 327 15663.00 524.89 57094.04 88888.00 2002-11-23 21:07:50.826 327 15663.13 524.64 57094.04 88888.00 2002-11-23 21:07:51.826 327 15662.35 525.51 57094.04 88888.00 2002-11-23 21:07:52.826 327 15662.74 524.77 57093.67 88888.00 2002-11-23 21:07:53.826 327 15662.35 524.89 57094.40 88888.00 2002-11-23 21:07:54.826 327 15662.09 525.26 57094.04 88888.00 2002-11-23 21:07:55.826 327 15662.48 524.89 57093.67 88888.00 2002-11-23 21:07:56.826 327 15663.00 525.39 57093.67 88888.00 2002-11-23 21:07:57.826 327 15662.61 524.64 57093.43 88888.00 2002-11-23 21:07:58.826 327 15661.70 524.40 57094.16 88888.00 2002-11-23 21:07:59.826 327 15662.35 524.89 57094.04 88888.00 2002-11-23 21:08:00.826 327 15662.61 524.64 57093.55 88888.00 2002-11-23 21:08:01.826 327 15661.96 524.52 57093.55 88888.00 2002-11-23 21:08:02.826 327 15662.22 525.14 57093.91 88888.00 2002-11-23 21:08:03.826 327 15662.35 525.02 57093.06 88888.00 2002-11-23 21:08:04.826 327 15662.22 525.26 57093.30 88888.00 2002-11-23 21:08:05.826 327 15661.83 524.89 57093.55 88888.00 2002-11-23 21:08:06.826 327 15661.83 525.14 57094.04 88888.00 2002-11-23 21:08:07.826 327 15662.09 524.89 57094.16 88888.00 2002-11-23 21:08:08.826 327 15661.70 525.39 57094.16 88888.00 2002-11-23 21:08:09.826 327 15662.35 525.26 57093.43 88888.00 2002-11-23 21:08:10.826 327 15661.57 524.89 57094.16 88888.00 2002-11-23 21:08:11.826 327 15662.61 524.77 57093.67 88888.00 2002-11-23 21:08:12.826 327 15661.70 524.77 57093.30 88888.00 2002-11-23 21:08:13.826 327 15662.22 524.52 57093.55 88888.00 2002-11-23 21:08:14.826 327 15662.87 525.26 57093.55 88888.00 2002-11-23 21:08:15.826 327 15662.35 525.02 57093.67 88888.00 2002-11-23 21:08:16.826 327 15662.87 524.89 57093.91 88888.00 2002-11-23 21:08:17.826 327 15662.35 525.39 57093.67 88888.00 2002-11-23 21:08:18.826 327 15662.87 525.02 57093.91 88888.00 2002-11-23 21:08:19.826 327 15662.35 525.26 57094.04 88888.00 2002-11-23 21:08:20.826 327 15661.83 524.89 57093.67 88888.00 2002-11-23 21:08:21.826 327 15662.48 525.88 57093.67 88888.00 2002-11-23 21:08:22.826 327 15661.96 525.51 57093.43 88888.00 2002-11-23 21:08:23.826 327 15662.35 524.89 57094.16 88888.00 2002-11-23 21:08:24.826 327 15663.13 525.26 57094.52 88888.00 2002-11-23 21:08:25.826 327 15662.22 525.02 57093.55 88888.00 2002-11-23 21:08:26.826 327 15662.87 525.51 57093.43 88888.00 2002-11-23 21:08:27.826 327 15662.61 525.14 57094.40 88888.00 2002-11-23 21:08:28.826 327 15662.61 524.64 57094.04 88888.00 2002-11-23 21:08:29.826 327 15662.74 525.51 57093.79 88888.00 2002-11-23 21:08:30.826 327 15663.00 525.51 57094.16 88888.00 2002-11-23 21:08:31.826 327 15662.09 525.39 57094.16 88888.00 2002-11-23 21:08:32.826 327 15663.00 525.51 57093.79 88888.00 2002-11-23 21:08:33.826 327 15663.00 526.01 57094.04 88888.00 2002-11-23 21:08:34.826 327 15662.74 525.51 57093.30 88888.00 2002-11-23 21:08:35.826 327 15662.61 525.14 57093.30 88888.00 2002-11-23 21:08:36.826 327 15662.87 526.13 57093.55 88888.00 2002-11-23 21:08:37.826 327 15662.87 525.51 57094.16 88888.00 2002-11-23 21:08:38.826 327 15663.13 526.13 57094.16 88888.00 2002-11-23 21:08:39.826 327 15662.87 526.13 57093.43 88888.00 2002-11-23 21:08:40.826 327 15663.13 526.01 57093.30 88888.00 2002-11-23 21:08:41.826 327 15662.35 525.88 57093.55 88888.00 2002-11-23 21:08:42.826 327 15662.74 525.88 57093.18 88888.00 2002-11-23 21:08:43.826 327 15662.48 526.01 57093.67 88888.00 2002-11-23 21:08:44.826 327 15662.74 525.76 57093.91 88888.00 2002-11-23 21:08:45.826 327 15663.26 525.26 57093.91 88888.00 2002-11-23 21:08:46.826 327 15662.61 525.51 57094.28 88888.00 2002-11-23 21:08:47.826 327 15662.74 525.64 57093.55 88888.00 2002-11-23 21:08:48.826 327 15662.35 525.02 57094.04 88888.00 2002-11-23 21:08:49.826 327 15662.35 525.76 57094.16 88888.00 2002-11-23 21:08:50.826 327 15662.48 525.51 57093.55 88888.00 2002-11-23 21:08:51.826 327 15662.35 526.01 57094.04 88888.00 2002-11-23 21:08:52.826 327 15661.70 526.25 57094.28 88888.00 2002-11-23 21:08:53.826 327 15661.70 525.76 57094.16 88888.00 2002-11-23 21:08:54.826 327 15661.83 526.25 57093.79 88888.00 2002-11-23 21:08:55.826 327 15661.96 525.76 57093.06 88888.00 2002-11-23 21:08:56.826 327 15662.48 526.01 57094.16 88888.00 2002-11-23 21:08:57.826 327 15662.35 525.88 57094.16 88888.00 2002-11-23 21:08:58.826 327 15662.35 525.39 57093.79 88888.00 2002-11-23 21:08:59.826 327 15662.48 526.50 57093.67 88888.00 2002-11-23 21:09:00.826 327 15662.61 526.01 57093.55 88888.00 2002-11-23 21:09:01.826 327 15662.22 526.38 57093.79 88888.00 2002-11-23 21:09:02.826 327 15661.96 525.76 57093.43 88888.00 2002-11-23 21:09:03.826 327 15661.83 526.38 57093.55 88888.00 2002-11-23 21:09:04.826 327 15662.22 525.76 57093.55 88888.00 2002-11-23 21:09:05.826 327 15661.44 526.13 57093.43 88888.00 2002-11-23 21:09:06.826 327 15662.22 525.76 57093.91 88888.00 2002-11-23 21:09:07.826 327 15663.00 526.13 57094.04 88888.00 2002-11-23 21:09:08.826 327 15661.57 525.14 57093.91 88888.00 2002-11-23 21:09:09.826 327 15662.61 525.88 57093.67 88888.00 2002-11-23 21:09:10.826 327 15661.83 525.88 57093.91 88888.00 2002-11-23 21:09:11.826 327 15661.57 525.76 57093.79 88888.00 2002-11-23 21:09:12.826 327 15661.83 525.51 57094.16 88888.00 2002-11-23 21:09:13.826 327 15661.57 525.26 57093.91 88888.00 2002-11-23 21:09:14.826 327 15661.31 524.89 57093.67 88888.00 2002-11-23 21:09:15.826 327 15661.05 525.64 57093.91 88888.00 2002-11-23 21:09:16.826 327 15662.09 525.88 57094.16 88888.00 2002-11-23 21:09:17.826 327 15661.70 525.39 57094.04 88888.00 2002-11-23 21:09:18.826 327 15661.57 525.64 57093.30 88888.00 2002-11-23 21:09:19.826 327 15660.92 526.50 57093.67 88888.00 2002-11-23 21:09:20.826 327 15661.18 525.88 57093.55 88888.00 2002-11-23 21:09:21.826 327 15660.79 526.01 57093.67 88888.00 2002-11-23 21:09:22.826 327 15661.31 525.39 57092.69 88888.00 2002-11-23 21:09:23.826 327 15661.31 525.64 57093.55 88888.00 2002-11-23 21:09:24.826 327 15661.70 525.76 57094.28 88888.00 2002-11-23 21:09:25.826 327 15661.57 526.13 57093.79 88888.00 2002-11-23 21:09:26.826 327 15661.31 525.64 57092.94 88888.00 2002-11-23 21:09:27.826 327 15661.70 526.01 57093.91 88888.00 2002-11-23 21:09:28.826 327 15661.18 525.88 57093.67 88888.00 2002-11-23 21:09:29.826 327 15662.35 526.63 57093.43 88888.00 2002-11-23 21:09:30.826 327 15661.18 525.26 57094.04 88888.00 2002-11-23 21:09:31.826 327 15661.44 525.88 57093.67 88888.00 2002-11-23 21:09:32.826 327 15661.31 525.88 57093.06 88888.00 2002-11-23 21:09:33.826 327 15661.70 525.64 57093.30 88888.00 2002-11-23 21:09:34.826 327 15661.31 525.88 57094.04 88888.00 2002-11-23 21:09:35.826 327 15662.09 526.01 57093.67 88888.00 2002-11-23 21:09:36.826 327 15662.22 526.75 57093.43 88888.00 2002-11-23 21:09:37.826 327 15661.57 525.76 57094.04 88888.00 2002-11-23 21:09:38.826 327 15662.22 526.38 57093.30 88888.00 2002-11-23 21:09:39.826 327 15661.31 526.87 57094.04 88888.00 2002-11-23 21:09:40.826 327 15661.70 526.25 57094.04 88888.00 2002-11-23 21:09:41.826 327 15661.31 526.38 57093.55 88888.00 2002-11-23 21:09:42.826 327 15661.83 526.01 57093.79 88888.00 2002-11-23 21:09:43.826 327 15661.57 526.63 57093.67 88888.00 2002-11-23 21:09:44.826 327 15661.83 526.50 57093.79 88888.00 2002-11-23 21:09:45.826 327 15661.44 526.87 57093.18 88888.00 2002-11-23 21:09:46.826 327 15661.18 526.75 57093.30 88888.00 2002-11-23 21:09:47.826 327 15661.05 527.12 57092.81 88888.00 2002-11-23 21:09:48.826 327 15661.96 527.00 57093.55 88888.00 2002-11-23 21:09:49.826 327 15661.83 527.12 57093.91 88888.00 2002-11-23 21:09:50.826 327 15662.35 526.75 57093.79 88888.00 2002-11-23 21:09:51.826 327 15661.96 527.12 57093.55 88888.00 2002-11-23 21:09:52.826 327 15661.70 527.12 57093.79 88888.00 2002-11-23 21:09:53.826 327 15662.09 526.75 57093.91 88888.00 2002-11-23 21:09:54.826 327 15661.96 527.74 57093.43 88888.00 2002-11-23 21:09:55.826 327 15662.35 527.12 57093.67 88888.00 2002-11-23 21:09:56.826 327 15662.22 527.25 57093.43 88888.00 2002-11-23 21:09:57.826 327 15662.48 527.12 57093.43 88888.00 2002-11-23 21:09:58.826 327 15662.61 527.12 57093.06 88888.00 2002-11-23 21:09:59.826 327 15662.48 527.49 57093.55 88888.00 2002-11-23 21:10:00.826 327 15662.09 527.00 57093.18 88888.00 2002-11-23 21:10:01.826 327 15661.96 526.25 57094.04 88888.00 2002-11-23 21:10:02.826 327 15662.35 526.87 57093.67 88888.00 2002-11-23 21:10:03.826 327 15662.74 527.37 57093.55 88888.00 2002-11-23 21:10:04.826 327 15662.09 526.50 57093.67 88888.00 2002-11-23 21:10:05.826 327 15662.48 526.87 57093.67 88888.00 2002-11-23 21:10:06.826 327 15662.48 527.12 57093.18 88888.00 2002-11-23 21:10:07.826 327 15662.48 527.12 57093.55 88888.00 2002-11-23 21:10:08.826 327 15662.48 527.25 57093.55 88888.00 2002-11-23 21:10:09.826 327 15662.87 527.49 57093.18 88888.00 2002-11-23 21:10:10.826 327 15662.22 526.63 57093.18 88888.00 2002-11-23 21:10:11.826 327 15663.00 526.75 57093.18 88888.00 2002-11-23 21:10:12.826 327 15663.13 527.25 57093.06 88888.00 2002-11-23 21:10:13.826 327 15663.52 526.50 57093.30 88888.00 2002-11-23 21:10:14.826 327 15662.35 527.12 57093.18 88888.00 2002-11-23 21:10:15.826 327 15663.26 527.12 57094.04 88888.00 2002-11-23 21:10:16.826 327 15663.39 526.75 57092.94 88888.00 2002-11-23 21:10:17.826 327 15663.13 527.25 57093.43 88888.00 2002-11-23 21:10:18.826 327 15663.26 526.63 57093.18 88888.00 2002-11-23 21:10:19.826 327 15663.00 527.12 57093.91 88888.00 2002-11-23 21:10:20.826 327 15663.52 526.50 57093.30 88888.00 2002-11-23 21:10:21.826 327 15662.74 527.00 57093.06 88888.00 2002-11-23 21:10:22.826 327 15662.74 527.00 57094.04 88888.00 2002-11-23 21:10:23.826 327 15662.61 527.00 57093.43 88888.00 2002-11-23 21:10:24.826 327 15662.48 526.87 57093.43 88888.00 2002-11-23 21:10:25.826 327 15662.35 526.38 57093.67 88888.00 2002-11-23 21:10:26.826 327 15663.13 526.87 57094.04 88888.00 2002-11-23 21:10:27.826 327 15663.52 526.25 57093.67 88888.00 2002-11-23 21:10:28.826 327 15663.26 526.75 57094.40 88888.00 2002-11-23 21:10:29.826 327 15663.65 527.12 57093.55 88888.00 2002-11-23 21:10:30.826 327 15663.26 526.13 57094.40 88888.00 2002-11-23 21:10:31.826 327 15663.39 526.87 57093.30 88888.00 2002-11-23 21:10:32.826 327 15663.78 526.38 57093.67 88888.00 2002-11-23 21:10:33.826 327 15663.91 526.50 57093.79 88888.00 2002-11-23 21:10:34.826 327 15663.65 526.63 57094.04 88888.00 2002-11-23 21:10:35.826 327 15663.39 526.87 57093.67 88888.00 2002-11-23 21:10:36.826 327 15663.13 526.75 57093.67 88888.00 2002-11-23 21:10:37.826 327 15663.78 526.50 57093.43 88888.00 2002-11-23 21:10:38.826 327 15663.65 525.88 57094.04 88888.00 2002-11-23 21:10:39.826 327 15663.39 526.50 57093.79 88888.00 2002-11-23 21:10:40.826 327 15663.13 525.88 57093.67 88888.00 2002-11-23 21:10:41.826 327 15663.52 526.13 57093.55 88888.00 2002-11-23 21:10:42.826 327 15664.04 525.64 57094.16 88888.00 2002-11-23 21:10:43.826 327 15664.56 526.01 57094.40 88888.00 2002-11-23 21:10:44.826 327 15663.78 526.38 57093.79 88888.00 2002-11-23 21:10:45.826 327 15664.17 526.63 57093.55 88888.00 2002-11-23 21:10:46.826 327 15663.52 526.38 57094.04 88888.00 2002-11-23 21:10:47.826 327 15664.17 526.75 57094.40 88888.00 2002-11-23 21:10:48.826 327 15664.69 526.25 57093.67 88888.00 2002-11-23 21:10:49.826 327 15663.91 526.75 57093.43 88888.00 2002-11-23 21:10:50.826 327 15663.65 526.01 57094.16 88888.00 2002-11-23 21:10:51.826 327 15663.39 526.63 57094.04 88888.00 2002-11-23 21:10:52.826 327 15663.52 526.38 57093.43 88888.00 2002-11-23 21:10:53.826 327 15663.78 526.75 57094.04 88888.00 2002-11-23 21:10:54.826 327 15663.39 526.25 57094.16 88888.00 2002-11-23 21:10:55.826 327 15663.00 525.76 57094.16 88888.00 2002-11-23 21:10:56.826 327 15663.00 526.75 57093.30 88888.00 2002-11-23 21:10:57.826 327 15662.87 526.25 57093.30 88888.00 2002-11-23 21:10:58.826 327 15663.26 526.38 57094.16 88888.00 2002-11-23 21:10:59.826 327 15662.74 526.63 57094.40 88888.00 2002-11-23 21:11:00.826 327 15663.52 527.25 57093.67 88888.00 2002-11-23 21:11:01.826 327 15662.74 526.01 57093.79 88888.00 2002-11-23 21:11:02.826 327 15663.13 525.88 57093.79 88888.00 2002-11-23 21:11:03.826 327 15663.26 526.63 57094.28 88888.00 2002-11-23 21:11:04.826 327 15662.22 526.63 57094.04 88888.00 2002-11-23 21:11:05.826 327 15662.48 526.25 57093.79 88888.00 2002-11-23 21:11:06.826 327 15662.61 526.13 57093.79 88888.00 2002-11-23 21:11:07.826 327 15662.35 526.01 57093.55 88888.00 2002-11-23 21:11:08.826 327 15663.00 526.13 57093.67 88888.00 2002-11-23 21:11:09.826 327 15661.83 526.25 57094.16 88888.00 2002-11-23 21:11:10.826 327 15662.35 526.01 57093.79 88888.00 2002-11-23 21:11:11.826 327 15662.61 526.01 57093.67 88888.00 2002-11-23 21:11:12.826 327 15662.22 525.51 57093.30 88888.00 2002-11-23 21:11:13.826 327 15662.22 526.38 57093.55 88888.00 2002-11-23 21:11:14.826 327 15662.09 526.50 57093.43 88888.00 2002-11-23 21:11:15.826 327 15661.96 526.38 57093.67 88888.00 2002-11-23 21:11:16.826 327 15662.48 526.13 57093.67 88888.00 2002-11-23 21:11:17.826 327 15662.48 526.38 57093.43 88888.00 2002-11-23 21:11:18.826 327 15662.61 526.13 57093.67 88888.00 2002-11-23 21:11:19.826 327 15662.35 526.13 57094.04 88888.00 2002-11-23 21:11:20.826 327 15662.74 525.39 57094.04 88888.00 2002-11-23 21:11:21.826 327 15662.74 525.26 57094.16 88888.00 2002-11-23 21:11:22.826 327 15661.96 525.76 57093.79 88888.00 2002-11-23 21:11:23.826 327 15662.09 525.64 57093.18 88888.00 2002-11-23 21:11:24.826 327 15662.22 525.76 57093.79 88888.00 2002-11-23 21:11:25.826 327 15662.74 526.50 57093.67 88888.00 2002-11-23 21:11:26.826 327 15662.61 525.76 57093.43 88888.00 2002-11-23 21:11:27.826 327 15662.35 526.38 57093.67 88888.00 2002-11-23 21:11:28.826 327 15662.22 525.64 57093.43 88888.00 2002-11-23 21:11:29.826 327 15662.87 526.38 57093.55 88888.00 2002-11-23 21:11:30.826 327 15662.22 525.76 57093.67 88888.00 2002-11-23 21:11:31.826 327 15662.61 526.13 57093.79 88888.00 2002-11-23 21:11:32.826 327 15662.74 525.64 57093.18 88888.00 2002-11-23 21:11:33.826 327 15662.87 525.76 57093.67 88888.00 2002-11-23 21:11:34.826 327 15662.35 526.50 57093.43 88888.00 2002-11-23 21:11:35.826 327 15663.26 525.88 57093.18 88888.00 2002-11-23 21:11:36.826 327 15663.00 525.64 57093.79 88888.00 2002-11-23 21:11:37.826 327 15662.87 525.51 57093.30 88888.00 2002-11-23 21:11:38.826 327 15662.87 525.76 57094.16 88888.00 2002-11-23 21:11:39.826 327 15662.87 526.13 57093.55 88888.00 2002-11-23 21:11:40.826 327 15662.87 525.88 57093.30 88888.00 2002-11-23 21:11:41.826 327 15662.35 526.01 57093.55 88888.00 2002-11-23 21:11:42.826 327 15662.74 526.01 57093.67 88888.00 2002-11-23 21:11:43.826 327 15663.00 525.51 57093.67 88888.00 2002-11-23 21:11:44.826 327 15662.22 525.39 57094.77 88888.00 2002-11-23 21:11:45.826 327 15663.91 526.50 57093.67 88888.00 2002-11-23 21:11:46.826 327 15663.65 526.25 57093.79 88888.00 2002-11-23 21:11:47.826 327 15663.00 525.88 57093.43 88888.00 2002-11-23 21:11:48.826 327 15664.17 526.01 57093.67 88888.00 2002-11-23 21:11:49.826 327 15663.78 525.39 57093.43 88888.00 2002-11-23 21:11:50.826 327 15663.65 525.88 57093.79 88888.00 2002-11-23 21:11:51.826 327 15663.00 526.13 57093.79 88888.00 2002-11-23 21:11:52.826 327 15663.52 525.64 57094.04 88888.00 2002-11-23 21:11:53.826 327 15663.78 526.01 57093.67 88888.00 2002-11-23 21:11:54.826 327 15663.78 525.76 57094.40 88888.00 2002-11-23 21:11:55.826 327 15664.04 526.01 57094.16 88888.00 2002-11-23 21:11:56.826 327 15663.26 526.75 57094.40 88888.00 2002-11-23 21:11:57.826 327 15663.13 526.01 57094.52 88888.00 2002-11-23 21:11:58.826 327 15664.17 526.25 57093.91 88888.00 2002-11-23 21:11:59.826 327 15663.39 525.88 57093.67 88888.00 2002-11-23 21:12:00.826 327 15664.17 526.13 57094.04 88888.00 2002-11-23 21:12:01.826 327 15663.65 525.88 57094.28 88888.00 2002-11-23 21:12:02.826 327 15663.65 526.13 57094.28 88888.00 2002-11-23 21:12:03.826 327 15664.17 526.13 57094.04 88888.00 2002-11-23 21:12:04.826 327 15664.04 526.63 57094.40 88888.00 2002-11-23 21:12:05.826 327 15664.04 526.01 57094.52 88888.00 2002-11-23 21:12:06.826 327 15663.13 526.25 57093.67 88888.00 2002-11-23 21:12:07.826 327 15663.65 526.75 57094.28 88888.00 2002-11-23 21:12:08.826 327 15664.04 526.25 57094.28 88888.00 2002-11-23 21:12:09.826 327 15663.91 526.38 57094.16 88888.00 2002-11-23 21:12:10.826 327 15664.04 526.50 57094.40 88888.00 2002-11-23 21:12:11.826 327 15664.17 526.13 57094.04 88888.00 2002-11-23 21:12:12.826 327 15664.17 526.13 57094.52 88888.00 2002-11-23 21:12:13.826 327 15664.30 526.38 57093.79 88888.00 2002-11-23 21:12:14.826 327 15664.17 526.87 57094.52 88888.00 2002-11-23 21:12:15.826 327 15664.82 526.25 57094.77 88888.00 2002-11-23 21:12:16.826 327 15664.82 526.87 57094.28 88888.00 2002-11-23 21:12:17.826 327 15664.69 526.63 57094.89 88888.00 2002-11-23 21:12:18.826 327 15664.43 526.13 57094.52 88888.00 2002-11-23 21:12:19.826 327 15664.43 526.75 57094.40 88888.00 2002-11-23 21:12:20.826 327 15664.82 526.13 57094.65 88888.00 2002-11-23 21:12:21.826 327 15665.33 526.75 57094.04 88888.00 2002-11-23 21:12:22.826 327 15664.56 526.75 57094.89 88888.00 2002-11-23 21:12:23.826 327 15664.56 526.63 57094.04 88888.00 2002-11-23 21:12:24.826 327 15664.17 526.50 57094.40 88888.00 2002-11-23 21:12:25.826 327 15664.30 526.13 57094.89 88888.00 2002-11-23 21:12:26.826 327 15663.78 526.63 57094.40 88888.00 2002-11-23 21:12:27.826 327 15664.43 526.25 57094.40 88888.00 2002-11-23 21:12:28.826 327 15664.30 526.87 57094.52 88888.00 2002-11-23 21:12:29.826 327 15665.08 526.75 57094.65 88888.00 2002-11-23 21:12:30.826 327 15664.69 526.50 57093.91 88888.00 2002-11-23 21:12:31.826 327 15664.30 526.25 57095.26 88888.00 2002-11-23 21:12:32.826 327 15663.91 527.00 57094.65 88888.00 2002-11-23 21:12:33.826 327 15664.69 527.00 57094.52 88888.00 2002-11-23 21:12:34.826 327 15664.43 525.88 57095.14 88888.00 2002-11-23 21:12:35.826 327 15664.43 526.38 57094.16 88888.00 2002-11-23 21:12:36.826 327 15665.21 526.63 57095.02 88888.00 2002-11-23 21:12:37.826 327 15663.91 526.87 57095.02 88888.00 2002-11-23 21:12:38.826 327 15664.56 526.38 57094.65 88888.00 2002-11-23 21:12:39.826 327 15664.17 526.87 57094.89 88888.00 2002-11-23 21:12:40.826 327 15664.30 526.75 57094.52 88888.00 2002-11-23 21:12:41.826 327 15664.17 526.01 57094.52 88888.00 2002-11-23 21:12:42.826 327 15664.82 526.75 57094.52 88888.00 2002-11-23 21:12:43.826 327 15664.04 525.76 57095.02 88888.00 2002-11-23 21:12:44.826 327 15664.17 526.75 57094.77 88888.00 2002-11-23 21:12:45.826 327 15664.43 526.63 57094.52 88888.00 2002-11-23 21:12:46.826 327 15664.17 526.25 57094.65 88888.00 2002-11-23 21:12:47.826 327 15664.30 526.63 57094.16 88888.00 2002-11-23 21:12:48.826 327 15664.04 526.75 57094.89 88888.00 2002-11-23 21:12:49.826 327 15664.43 526.25 57094.40 88888.00 2002-11-23 21:12:50.826 327 15663.78 526.75 57095.02 88888.00 2002-11-23 21:12:51.826 327 15663.91 526.87 57094.77 88888.00 2002-11-23 21:12:52.826 327 15664.69 526.13 57094.77 88888.00 2002-11-23 21:12:53.826 327 15663.91 526.75 57094.77 88888.00 2002-11-23 21:12:54.826 327 15664.04 527.00 57094.04 88888.00 2002-11-23 21:12:55.826 327 15663.78 526.50 57094.40 88888.00 2002-11-23 21:12:56.826 327 15663.65 527.12 57094.40 88888.00 2002-11-23 21:12:57.826 327 15664.04 526.75 57095.02 88888.00 2002-11-23 21:12:58.826 327 15663.65 526.38 57094.16 88888.00 2002-11-23 21:12:59.826 327 15664.04 526.38 57094.40 88888.00 2002-11-23 21:13:00.826 327 15664.04 526.50 57094.40 88888.00 2002-11-23 21:13:01.826 327 15664.69 526.25 57094.89 88888.00 2002-11-23 21:13:02.826 327 15663.52 526.87 57095.02 88888.00 2002-11-23 21:13:03.826 327 15663.91 526.87 57094.77 88888.00 2002-11-23 21:13:04.826 327 15664.30 527.00 57094.65 88888.00 2002-11-23 21:13:05.826 327 15664.43 526.63 57095.14 88888.00 2002-11-23 21:13:06.826 327 15664.30 526.75 57094.40 88888.00 2002-11-23 21:13:07.826 327 15664.43 526.50 57094.52 88888.00 2002-11-23 21:13:08.826 327 15664.56 526.50 57094.65 88888.00 2002-11-23 21:13:09.826 327 15664.43 526.75 57094.77 88888.00 2002-11-23 21:13:10.826 327 15664.43 526.87 57094.52 88888.00 2002-11-23 21:13:11.826 327 15664.17 526.63 57094.77 88888.00 2002-11-23 21:13:12.826 327 15663.91 526.50 57094.65 88888.00 2002-11-23 21:13:13.826 327 15664.04 526.50 57094.40 88888.00 2002-11-23 21:13:14.826 327 15664.56 527.12 57094.28 88888.00 2002-11-23 21:13:15.826 327 15664.17 527.00 57094.52 88888.00 2002-11-23 21:13:16.826 327 15663.91 526.87 57094.77 88888.00 2002-11-23 21:13:17.826 327 15664.43 526.13 57094.77 88888.00 2002-11-23 21:13:18.826 327 15664.82 527.00 57094.65 88888.00 2002-11-23 21:13:19.826 327 15664.17 526.50 57094.65 88888.00 2002-11-23 21:13:20.826 327 15665.21 526.25 57094.28 88888.00 2002-11-23 21:13:21.826 327 15664.30 526.50 57094.65 88888.00 2002-11-23 21:13:22.826 327 15664.56 526.75 57094.28 88888.00 2002-11-23 21:13:23.826 327 15664.17 526.38 57094.52 88888.00 2002-11-23 21:13:24.826 327 15664.95 526.75 57094.28 88888.00 2002-11-23 21:13:25.826 327 15664.56 526.75 57094.77 88888.00 2002-11-23 21:13:26.826 327 15664.56 526.75 57094.65 88888.00 2002-11-23 21:13:27.826 327 15665.08 526.25 57094.52 88888.00 2002-11-23 21:13:28.826 327 15664.69 526.63 57094.65 88888.00 2002-11-23 21:13:29.826 327 15664.43 526.50 57094.40 88888.00 2002-11-23 21:13:30.826 327 15664.95 527.62 57094.89 88888.00 2002-11-23 21:13:31.826 327 15665.33 526.38 57094.52 88888.00 2002-11-23 21:13:32.826 327 15664.30 525.88 57094.40 88888.00 2002-11-23 21:13:33.826 327 15664.56 526.63 57094.77 88888.00 2002-11-23 21:13:34.826 327 15664.56 526.87 57094.52 88888.00 2002-11-23 21:13:35.826 327 15664.56 526.75 57094.40 88888.00 2002-11-23 21:13:36.826 327 15664.56 526.63 57094.89 88888.00 2002-11-23 21:13:37.826 327 15664.43 526.75 57094.40 88888.00 2002-11-23 21:13:38.826 327 15665.33 525.88 57094.16 88888.00 2002-11-23 21:13:39.826 327 15665.98 526.63 57094.77 88888.00 2002-11-23 21:13:40.826 327 15665.33 526.01 57094.52 88888.00 2002-11-23 21:13:41.826 327 15665.08 526.25 57094.65 88888.00 2002-11-23 21:13:42.826 327 15664.56 526.38 57094.52 88888.00 2002-11-23 21:13:43.826 327 15665.21 526.38 57094.28 88888.00 2002-11-23 21:13:44.826 327 15665.21 526.50 57094.16 88888.00 2002-11-23 21:13:45.826 327 15665.33 525.88 57094.52 88888.00 2002-11-23 21:13:46.826 327 15665.21 525.88 57094.52 88888.00 2002-11-23 21:13:47.826 327 15665.08 526.13 57094.65 88888.00 2002-11-23 21:13:48.826 327 15665.08 526.63 57094.77 88888.00 2002-11-23 21:13:49.826 327 15665.08 526.01 57094.77 88888.00 2002-11-23 21:13:50.826 327 15664.82 526.13 57094.52 88888.00 2002-11-23 21:13:51.826 327 15664.69 526.13 57094.40 88888.00 2002-11-23 21:13:52.826 327 15664.95 526.50 57094.77 88888.00 2002-11-23 21:13:53.826 327 15665.33 526.38 57094.77 88888.00 2002-11-23 21:13:54.826 327 15665.33 525.64 57094.40 88888.00 2002-11-23 21:13:55.826 327 15665.33 526.87 57095.14 88888.00 2002-11-23 21:13:56.826 327 15665.98 525.64 57095.26 88888.00 2002-11-23 21:13:57.826 327 15664.82 526.13 57094.04 88888.00 2002-11-23 21:13:58.826 327 15665.33 526.50 57094.28 88888.00 2002-11-23 21:13:59.826 327 15665.59 526.01 57094.65 88888.00 2002-11-23 21:14:00.826 327 15665.59 525.64 57095.14 88888.00 2002-11-23 21:14:01.826 327 15665.72 526.13 57094.04 88888.00 2002-11-23 21:14:02.826 327 15665.21 525.88 57095.02 88888.00 2002-11-23 21:14:03.826 327 15665.59 525.64 57095.38 88888.00 2002-11-23 21:14:04.826 327 15665.33 525.88 57094.28 88888.00 2002-11-23 21:14:05.826 327 15665.21 526.01 57094.65 88888.00 2002-11-23 21:14:06.826 327 15665.85 526.13 57094.89 88888.00 2002-11-23 21:14:07.826 327 15665.33 525.64 57094.52 88888.00 2002-11-23 21:14:08.826 327 15664.56 525.64 57094.77 88888.00 2002-11-23 21:14:09.826 327 15665.85 526.25 57094.77 88888.00 2002-11-23 21:14:10.826 327 15665.72 526.01 57094.89 88888.00 2002-11-23 21:14:11.826 327 15665.59 525.64 57094.40 88888.00 2002-11-23 21:14:12.826 327 15665.33 525.64 57095.02 88888.00 2002-11-23 21:14:13.826 327 15665.85 526.13 57094.40 88888.00 2002-11-23 21:14:14.826 327 15666.11 526.38 57095.14 88888.00 2002-11-23 21:14:15.826 327 15665.21 526.01 57094.52 88888.00 2002-11-23 21:14:16.826 327 15665.85 525.51 57095.26 88888.00 2002-11-23 21:14:17.826 327 15665.33 525.88 57094.52 88888.00 2002-11-23 21:14:18.826 327 15666.24 525.51 57095.14 88888.00 2002-11-23 21:14:19.826 327 15665.85 525.76 57095.02 88888.00 2002-11-23 21:14:20.826 327 15666.24 525.64 57095.26 88888.00 2002-11-23 21:14:21.826 327 15665.59 524.64 57094.52 88888.00 2002-11-23 21:14:22.826 327 15665.72 525.51 57095.02 88888.00 2002-11-23 21:14:23.826 327 15665.72 525.88 57095.14 88888.00 2002-11-23 21:14:24.826 327 15665.98 525.88 57094.52 88888.00 2002-11-23 21:14:25.826 327 15665.21 525.39 57095.02 88888.00 2002-11-23 21:14:26.826 327 15665.46 525.76 57094.40 88888.00 2002-11-23 21:14:27.826 327 15665.98 525.02 57094.52 88888.00 2002-11-23 21:14:28.826 327 15666.11 525.26 57095.26 88888.00 2002-11-23 21:14:29.826 327 15666.11 525.14 57095.14 88888.00 2002-11-23 21:14:30.826 327 15665.72 525.14 57094.77 88888.00 2002-11-23 21:14:31.826 327 15665.46 525.51 57094.77 88888.00 2002-11-23 21:14:32.826 327 15666.24 525.02 57095.02 88888.00 2002-11-23 21:14:33.826 327 15666.24 524.52 57094.77 88888.00 2002-11-23 21:14:34.826 327 15665.98 524.64 57094.65 88888.00 2002-11-23 21:14:35.826 327 15665.85 525.02 57094.52 88888.00 2002-11-23 21:14:36.826 327 15666.50 524.77 57094.77 88888.00 2002-11-23 21:14:37.826 327 15666.76 525.39 57095.26 88888.00 2002-11-23 21:14:38.826 327 15666.50 524.77 57095.02 88888.00 2002-11-23 21:14:39.826 327 15666.11 525.02 57095.02 88888.00 2002-11-23 21:14:40.826 327 15665.85 525.88 57094.04 88888.00 2002-11-23 21:14:41.826 327 15666.37 525.51 57095.26 88888.00 2002-11-23 21:14:42.826 327 15666.11 525.14 57095.26 88888.00 2002-11-23 21:14:43.826 327 15666.76 525.26 57094.40 88888.00 2002-11-23 21:14:44.826 327 15666.50 525.14 57094.89 88888.00 2002-11-23 21:14:45.826 327 15666.50 525.26 57094.77 88888.00 2002-11-23 21:14:46.826 327 15665.59 524.40 57095.02 88888.00 2002-11-23 21:14:47.826 327 15666.37 524.27 57094.77 88888.00 2002-11-23 21:14:48.826 327 15665.98 525.26 57095.02 88888.00 2002-11-23 21:14:49.826 327 15665.98 525.39 57095.50 88888.00 2002-11-23 21:14:50.826 327 15666.37 525.14 57095.26 88888.00 2002-11-23 21:14:51.826 327 15666.50 525.39 57095.26 88888.00 2002-11-23 21:14:52.826 327 15667.28 525.02 57095.38 88888.00 2002-11-23 21:14:53.826 327 15667.15 525.26 57094.65 88888.00 2002-11-23 21:14:54.826 327 15667.02 525.51 57095.26 88888.00 2002-11-23 21:14:55.826 327 15667.41 524.89 57094.77 88888.00 2002-11-23 21:14:56.826 327 15667.41 525.64 57095.14 88888.00 2002-11-23 21:14:57.826 327 15666.89 525.14 57095.26 88888.00 2002-11-23 21:14:58.826 327 15667.28 525.39 57095.75 88888.00 2002-11-23 21:14:59.826 327 15666.89 524.52 57094.89 88888.00 2002-11-23 21:15:00.826 327 15667.15 525.14 57094.65 88888.00 2002-11-23 21:15:01.826 327 15666.89 525.02 57095.50 88888.00 2002-11-23 21:15:02.826 327 15667.67 525.14 57095.14 88888.00 2002-11-23 21:15:03.826 327 15666.89 525.51 57094.77 88888.00 2002-11-23 21:15:04.826 327 15667.28 524.77 57094.77 88888.00 2002-11-23 21:15:05.826 327 15667.67 525.02 57095.26 88888.00 2002-11-23 21:15:06.826 327 15667.02 524.89 57095.02 88888.00 2002-11-23 21:15:07.826 327 15667.41 525.39 57095.26 88888.00 2002-11-23 21:15:08.826 327 15667.93 524.64 57095.14 88888.00 2002-11-23 21:15:09.826 327 15667.15 525.14 57095.62 88888.00 2002-11-23 21:15:10.826 327 15667.67 525.64 57095.38 88888.00 2002-11-23 21:15:11.826 327 15667.80 525.14 57094.65 88888.00 2002-11-23 21:15:12.826 327 15667.80 525.02 57095.50 88888.00 2002-11-23 21:15:13.826 327 15667.54 525.02 57095.99 88888.00 2002-11-23 21:15:14.826 327 15667.54 524.52 57095.26 88888.00 2002-11-23 21:15:15.826 327 15667.80 524.27 57095.50 88888.00 2002-11-23 21:15:16.826 327 15667.93 524.89 57095.62 88888.00 2002-11-23 21:15:17.826 327 15667.80 524.64 57095.87 88888.00 2002-11-23 21:15:18.826 327 15668.06 525.26 57095.02 88888.00 2002-11-23 21:15:19.826 327 15667.80 525.14 57094.52 88888.00 2002-11-23 21:15:20.826 327 15667.54 525.02 57095.50 88888.00 2002-11-23 21:15:21.826 327 15667.54 524.89 57094.40 88888.00 2002-11-23 21:15:22.826 327 15668.45 524.40 57095.02 88888.00 2002-11-23 21:15:23.826 327 15668.32 524.89 57095.75 88888.00 2002-11-23 21:15:24.826 327 15668.06 525.02 57095.38 88888.00 2002-11-23 21:15:25.826 327 15668.58 525.26 57095.75 88888.00 2002-11-23 21:15:26.826 327 15668.32 524.77 57095.87 88888.00 2002-11-23 21:15:27.826 327 15668.58 525.26 57095.99 88888.00 2002-11-23 21:15:28.826 327 15668.58 525.64 57095.87 88888.00 2002-11-23 21:15:29.826 327 15668.45 524.40 57095.26 88888.00 2002-11-23 21:15:30.826 327 15668.58 524.40 57095.50 88888.00 2002-11-23 21:15:31.826 327 15669.10 524.27 57095.50 88888.00 2002-11-23 21:15:32.826 327 15668.71 524.89 57095.87 88888.00 2002-11-23 21:15:33.826 327 15668.71 525.02 57095.87 88888.00 2002-11-23 21:15:34.826 327 15669.10 524.64 57095.38 88888.00 2002-11-23 21:15:35.826 327 15668.71 524.89 57095.87 88888.00 2002-11-23 21:15:36.826 327 15668.58 524.03 57095.87 88888.00 2002-11-23 21:15:37.826 327 15668.97 524.77 57096.11 88888.00 2002-11-23 21:15:38.826 327 15668.97 524.52 57095.87 88888.00 2002-11-23 21:15:39.826 327 15669.23 524.52 57095.87 88888.00 2002-11-23 21:15:40.826 327 15669.10 524.27 57095.99 88888.00 2002-11-23 21:15:41.826 327 15669.10 524.40 57095.50 88888.00 2002-11-23 21:15:42.826 327 15669.75 524.27 57095.99 88888.00 2002-11-23 21:15:43.826 327 15669.49 523.78 57095.75 88888.00 2002-11-23 21:15:44.826 327 15669.36 523.90 57096.11 88888.00 2002-11-23 21:15:45.826 327 15669.36 523.90 57095.99 88888.00 2002-11-23 21:15:46.826 327 15669.36 523.90 57095.26 88888.00 2002-11-23 21:15:47.826 327 15669.62 524.40 57096.11 88888.00 2002-11-23 21:15:48.826 327 15670.01 524.27 57096.36 88888.00 2002-11-23 21:15:49.826 327 15669.62 523.78 57096.24 88888.00 2002-11-23 21:15:50.826 327 15670.01 523.78 57096.73 88888.00 2002-11-23 21:15:51.826 327 15669.88 524.52 57096.36 88888.00 2002-11-23 21:15:52.826 327 15669.36 524.40 57095.99 88888.00 2002-11-23 21:15:53.826 327 15669.36 524.15 57096.61 88888.00 2002-11-23 21:15:54.826 327 15669.75 524.27 57097.21 88888.00 2002-11-23 21:15:55.826 327 15669.62 524.03 57096.36 88888.00 2002-11-23 21:15:56.826 327 15670.27 524.64 57096.48 88888.00 2002-11-23 21:15:57.826 327 15669.62 523.65 57096.11 88888.00 2002-11-23 21:15:58.826 327 15670.27 524.03 57096.61 88888.00 2002-11-23 21:15:59.826 327 15669.75 524.15 57096.97 88888.00 2002-11-23 21:16:00.826 327 15670.14 524.15 57096.61 88888.00 2002-11-23 21:16:01.826 327 15670.79 523.41 57095.50 88888.00 2002-11-23 21:16:02.826 327 15670.53 523.28 57097.09 88888.00 2002-11-23 21:16:03.826 327 15670.01 523.41 57096.97 88888.00 2002-11-23 21:16:04.826 327 15670.66 523.90 57095.99 88888.00 2002-11-23 21:16:05.826 327 15670.66 524.15 57096.85 88888.00 2002-11-23 21:16:06.826 327 15670.92 524.27 57096.85 88888.00 2002-11-23 21:16:07.826 327 15671.18 523.16 57096.97 88888.00 2002-11-23 21:16:08.826 327 15670.79 523.16 57096.73 88888.00 2002-11-23 21:16:09.826 327 15670.14 523.41 57096.97 88888.00 2002-11-23 21:16:10.826 327 15670.14 523.28 57096.61 88888.00 2002-11-23 21:16:11.826 327 15671.31 523.41 57097.21 88888.00 2002-11-23 21:16:12.826 327 15670.40 523.16 57096.61 88888.00 2002-11-23 21:16:13.826 327 15671.31 523.65 57097.09 88888.00 2002-11-23 21:16:14.826 327 15670.92 523.53 57096.73 88888.00 2002-11-23 21:16:15.826 327 15670.92 524.40 57097.34 88888.00 2002-11-23 21:16:16.826 327 15670.53 522.91 57096.73 88888.00 2002-11-23 21:16:17.826 327 15671.05 523.03 57097.21 88888.00 2002-11-23 21:16:18.826 327 15671.05 522.91 57097.21 88888.00 2002-11-23 21:16:19.826 327 15671.44 523.41 57097.70 88888.00 2002-11-23 21:16:20.826 327 15671.57 522.42 57096.97 88888.00 2002-11-23 21:16:21.826 327 15671.44 522.54 57096.85 88888.00 2002-11-23 21:16:22.826 327 15670.92 522.04 57097.83 88888.00 2002-11-23 21:16:23.826 327 15671.31 523.41 57097.83 88888.00 2002-11-23 21:16:24.826 327 15671.18 522.29 57097.46 88888.00 2002-11-23 21:16:25.826 327 15671.31 523.28 57097.34 88888.00 2002-11-23 21:16:26.826 327 15671.31 522.54 57097.34 88888.00 2002-11-23 21:16:27.826 327 15671.96 523.16 57097.83 88888.00 2002-11-23 21:16:28.826 327 15671.05 522.91 57098.07 88888.00 2002-11-23 21:16:29.826 327 15671.57 522.66 57097.46 88888.00 2002-11-23 21:16:30.826 327 15671.57 522.29 57097.70 88888.00 2002-11-23 21:16:31.826 327 15671.31 522.79 57097.46 88888.00 2002-11-23 21:16:32.826 327 15671.57 522.17 57096.85 88888.00 2002-11-23 21:16:33.826 327 15670.53 522.17 57097.83 88888.00 2002-11-23 21:16:34.826 327 15670.92 522.91 57097.46 88888.00 2002-11-23 21:16:35.826 327 15671.44 522.54 57097.95 88888.00 2002-11-23 21:16:36.826 327 15671.44 522.54 57097.58 88888.00 2002-11-23 21:16:37.826 327 15671.05 522.91 57097.21 88888.00 2002-11-23 21:16:38.826 327 15671.44 522.54 57097.95 88888.00 2002-11-23 21:16:39.826 327 15671.57 522.54 57097.83 88888.00 2002-11-23 21:16:40.826 327 15670.92 522.42 57096.97 88888.00 2002-11-23 21:16:41.826 327 15671.31 522.79 57097.46 88888.00 2002-11-23 21:16:42.826 327 15671.18 522.79 57097.70 88888.00 2002-11-23 21:16:43.826 327 15671.05 522.66 57097.34 88888.00 2002-11-23 21:16:44.826 327 15670.92 522.29 57097.83 88888.00 2002-11-23 21:16:45.826 327 15670.40 522.91 57097.58 88888.00 2002-11-23 21:16:46.826 327 15671.05 522.42 57097.34 88888.00 2002-11-23 21:16:47.826 327 15670.66 522.66 57098.07 88888.00 2002-11-23 21:16:48.826 327 15670.53 522.42 57098.44 88888.00 2002-11-23 21:16:49.826 327 15670.92 522.29 57097.95 88888.00 2002-11-23 21:16:50.826 327 15671.18 522.66 57097.34 88888.00 2002-11-23 21:16:51.826 327 15670.40 522.91 57097.34 88888.00 2002-11-23 21:16:52.826 327 15670.53 523.03 57097.70 88888.00 2002-11-23 21:16:53.826 327 15671.05 523.03 57097.83 88888.00 2002-11-23 21:16:54.826 327 15671.18 522.54 57098.32 88888.00 2002-11-23 21:16:55.826 327 15670.53 522.54 57098.19 88888.00 2002-11-23 21:16:56.826 327 15670.14 523.03 57097.58 88888.00 2002-11-23 21:16:57.826 327 15669.75 522.66 57097.83 88888.00 2002-11-23 21:16:58.826 327 15670.92 523.28 57097.95 88888.00 2002-11-23 21:16:59.826 327 15671.05 522.79 57097.46 88888.00 2002-11-23 21:17:00.826 327 15670.79 522.29 57097.09 88888.00 2002-11-23 21:17:01.826 327 15671.31 522.29 57098.19 88888.00 2002-11-23 21:17:02.826 327 15670.40 522.79 57097.83 88888.00 2002-11-23 21:17:03.826 327 15670.66 522.42 57098.19 88888.00 2002-11-23 21:17:04.826 327 15669.88 522.54 57097.34 88888.00 2002-11-23 21:17:05.826 327 15670.01 522.54 57097.95 88888.00 2002-11-23 21:17:06.826 327 15670.01 522.42 57098.19 88888.00 2002-11-23 21:17:07.826 327 15670.53 521.92 57098.56 88888.00 2002-11-23 21:17:08.826 327 15669.75 522.66 57097.34 88888.00 2002-11-23 21:17:09.826 327 15669.88 522.29 57097.58 88888.00 2002-11-23 21:17:10.826 327 15670.40 522.42 57097.34 88888.00 2002-11-23 21:17:11.826 327 15670.40 522.54 57098.32 88888.00 2002-11-23 21:17:12.826 327 15670.01 522.42 57098.56 88888.00 2002-11-23 21:17:13.826 327 15670.79 522.79 57097.83 88888.00 2002-11-23 21:17:14.826 327 15670.66 521.67 57097.70 88888.00 2002-11-23 21:17:15.826 327 15670.27 522.42 57098.07 88888.00 2002-11-23 21:17:16.826 327 15670.79 522.54 57097.95 88888.00 2002-11-23 21:17:17.826 327 15670.27 522.42 57098.32 88888.00 2002-11-23 21:17:18.826 327 15670.66 522.17 57098.19 88888.00 2002-11-23 21:17:19.826 327 15669.49 521.80 57097.83 88888.00 2002-11-23 21:17:20.826 327 15671.31 522.42 57097.70 88888.00 2002-11-23 21:17:21.826 327 15670.27 522.42 57097.95 88888.00 2002-11-23 21:17:22.826 327 15670.14 522.29 57097.83 88888.00 2002-11-23 21:17:23.826 327 15670.66 522.04 57098.07 88888.00 2002-11-23 21:17:24.826 327 15670.79 522.42 57097.83 88888.00 2002-11-23 21:17:25.826 327 15670.66 522.42 57097.46 88888.00 2002-11-23 21:17:26.826 327 15670.53 521.92 57097.83 88888.00 2002-11-23 21:17:27.826 327 15670.40 521.80 57097.95 88888.00 2002-11-23 21:17:28.826 327 15670.92 522.42 57098.19 88888.00 2002-11-23 21:17:29.826 327 15670.14 521.92 57097.95 88888.00 2002-11-23 21:17:30.826 327 15670.79 522.04 57098.19 88888.00 2002-11-23 21:17:31.826 327 15670.14 522.54 57097.95 88888.00 2002-11-23 21:17:32.826 327 15670.40 522.17 57097.83 88888.00 2002-11-23 21:17:33.826 327 15670.27 521.55 57097.83 88888.00 2002-11-23 21:17:34.826 327 15670.66 522.54 57098.32 88888.00 2002-11-23 21:17:35.826 327 15670.53 521.92 57098.07 88888.00 2002-11-23 21:17:36.826 327 15670.53 522.04 57097.95 88888.00 2002-11-23 21:17:37.826 327 15669.62 522.66 57098.32 88888.00 2002-11-23 21:17:38.826 327 15670.66 522.42 57099.05 88888.00 2002-11-23 21:17:39.826 327 15670.14 523.16 57097.58 88888.00 2002-11-23 21:17:40.826 327 15670.66 521.92 57097.83 88888.00 2002-11-23 21:17:41.826 327 15670.53 522.91 57098.56 88888.00 2002-11-23 21:17:42.826 327 15670.40 522.04 57098.32 88888.00 2002-11-23 21:17:43.826 327 15670.92 522.54 57097.83 88888.00 2002-11-23 21:17:44.826 327 15670.40 522.79 57097.46 88888.00 2002-11-23 21:17:45.826 327 15670.79 521.92 57097.58 88888.00 2002-11-23 21:17:46.826 327 15670.40 522.66 57097.46 88888.00 2002-11-23 21:17:47.826 327 15671.18 522.17 57098.07 88888.00 2002-11-23 21:17:48.826 327 15670.27 522.79 57098.32 88888.00 2002-11-23 21:17:49.826 327 15669.88 522.04 57098.07 88888.00 2002-11-23 21:17:50.826 327 15670.53 522.79 57098.07 88888.00 2002-11-23 21:17:51.826 327 15669.88 522.17 57098.19 88888.00 2002-11-23 21:17:52.826 327 15670.01 522.29 57097.95 88888.00 2002-11-23 21:17:53.826 327 15670.40 522.29 57097.70 88888.00 2002-11-23 21:17:54.826 327 15670.27 522.42 57098.19 88888.00 2002-11-23 21:17:55.826 327 15670.27 521.80 57097.83 88888.00 2002-11-23 21:17:56.826 327 15670.40 523.03 57098.19 88888.00 2002-11-23 21:17:57.826 327 15670.53 522.42 57098.19 88888.00 2002-11-23 21:17:58.826 327 15670.53 522.79 57098.07 88888.00 2002-11-23 21:17:59.826 327 15670.53 522.54 57098.19 88888.00 2002-11-23 21:18:00.826 327 15670.27 522.29 57097.46 88888.00 2002-11-23 21:18:01.826 327 15670.14 522.54 57098.07 88888.00 2002-11-23 21:18:02.826 327 15669.88 522.42 57098.32 88888.00 2002-11-23 21:18:03.826 327 15670.53 523.03 57098.32 88888.00 2002-11-23 21:18:04.826 327 15670.14 522.54 57097.70 88888.00 2002-11-23 21:18:05.826 327 15670.27 522.79 57098.07 88888.00 2002-11-23 21:18:06.826 327 15670.53 523.28 57097.95 88888.00 2002-11-23 21:18:07.826 327 15670.40 522.79 57098.56 88888.00 2002-11-23 21:18:08.826 327 15670.27 522.91 57098.07 88888.00 2002-11-23 21:18:09.826 327 15670.40 522.42 57098.44 88888.00 2002-11-23 21:18:10.826 327 15670.79 523.41 57097.70 88888.00 2002-11-23 21:18:11.826 327 15670.01 523.03 57098.07 88888.00 2002-11-23 21:18:12.826 327 15670.53 522.42 57097.70 88888.00 2002-11-23 21:18:13.826 327 15670.27 522.29 57098.32 88888.00 2002-11-23 21:18:14.826 327 15670.27 522.42 57098.44 88888.00 2002-11-23 21:18:15.826 327 15670.66 522.91 57098.32 88888.00 2002-11-23 21:18:16.826 327 15670.27 523.03 57098.19 88888.00 2002-11-23 21:18:17.826 327 15670.66 522.79 57098.19 88888.00 2002-11-23 21:18:18.826 327 15670.53 522.66 57098.44 88888.00 2002-11-23 21:18:19.826 327 15670.40 522.54 57098.68 88888.00 2002-11-23 21:18:20.826 327 15670.66 522.79 57098.07 88888.00 2002-11-23 21:18:21.826 327 15670.53 523.16 57098.44 88888.00 2002-11-23 21:18:22.826 327 15670.66 522.17 57098.19 88888.00 2002-11-23 21:18:23.826 327 15670.79 522.91 57098.68 88888.00 2002-11-23 21:18:24.826 327 15670.53 522.79 57098.56 88888.00 2002-11-23 21:18:25.826 327 15670.27 523.41 57098.44 88888.00 2002-11-23 21:18:26.826 327 15670.66 522.66 57097.83 88888.00 2002-11-23 21:18:27.826 327 15670.92 522.42 57097.95 88888.00 2002-11-23 21:18:28.826 327 15670.79 523.16 57098.32 88888.00 2002-11-23 21:18:29.826 327 15670.53 522.79 57098.56 88888.00 2002-11-23 21:18:30.826 327 15670.01 522.79 57098.44 88888.00 2002-11-23 21:18:31.826 327 15670.27 522.79 57098.80 88888.00 2002-11-23 21:18:32.826 327 15670.53 523.28 57098.44 88888.00 2002-11-23 21:18:33.826 327 15670.66 522.04 57099.54 88888.00 2002-11-23 21:18:34.826 327 15670.79 522.17 57098.19 88888.00 2002-11-23 21:18:35.826 327 15670.79 523.03 57098.07 88888.00 2002-11-23 21:18:36.826 327 15670.92 523.28 57097.95 88888.00 2002-11-23 21:18:37.826 327 15670.79 522.91 57098.19 88888.00 2002-11-23 21:18:38.826 327 15670.14 522.91 57098.07 88888.00 2002-11-23 21:18:39.826 327 15670.66 523.65 57098.07 88888.00 2002-11-23 21:18:40.826 327 15670.92 522.17 57098.44 88888.00 2002-11-23 21:18:41.826 327 15670.40 522.66 57097.95 88888.00 2002-11-23 21:18:42.826 327 15670.79 522.79 57098.44 88888.00 2002-11-23 21:18:43.826 327 15670.92 522.29 57098.19 88888.00 2002-11-23 21:18:44.826 327 15670.40 523.03 57098.44 88888.00 2002-11-23 21:18:45.826 327 15670.27 523.65 57097.95 88888.00 2002-11-23 21:18:46.826 327 15671.05 522.91 57098.44 88888.00 2002-11-23 21:18:47.826 327 15671.44 522.91 57098.68 88888.00 2002-11-23 21:18:48.826 327 15670.27 522.66 57098.32 88888.00 2002-11-23 21:18:49.826 327 15670.79 522.79 57097.95 88888.00 2002-11-23 21:18:50.826 327 15671.18 523.53 57098.07 88888.00 2002-11-23 21:18:51.826 327 15670.66 522.42 57098.56 88888.00 2002-11-23 21:18:52.826 327 15670.53 523.53 57097.83 88888.00 2002-11-23 21:18:53.826 327 15671.05 523.03 57098.07 88888.00 2002-11-23 21:18:54.826 327 15670.79 522.66 57098.19 88888.00 2002-11-23 21:18:55.826 327 15671.31 522.79 57097.83 88888.00 2002-11-23 21:18:56.826 327 15670.14 523.03 57098.32 88888.00 2002-11-23 21:18:57.826 327 15671.18 522.17 57097.83 88888.00 2002-11-23 21:18:58.826 327 15671.18 523.03 57097.70 88888.00 2002-11-23 21:18:59.826 327 15670.27 522.91 57098.32 88888.00 2002-11-23 21:19:00.826 327 15670.53 523.28 57098.44 88888.00 2002-11-23 21:19:01.826 327 15670.27 522.91 57098.68 88888.00 2002-11-23 21:19:02.826 327 15670.40 522.66 57097.46 88888.00 2002-11-23 21:19:03.826 327 15671.44 522.42 57098.19 88888.00 2002-11-23 21:19:04.826 327 15671.18 522.91 57097.83 88888.00 2002-11-23 21:19:05.826 327 15670.92 522.54 57097.58 88888.00 2002-11-23 21:19:06.826 327 15671.44 523.53 57098.44 88888.00 2002-11-23 21:19:07.826 327 15670.92 522.79 57098.07 88888.00 2002-11-23 21:19:08.826 327 15670.92 522.29 57098.07 88888.00 2002-11-23 21:19:09.826 327 15670.92 522.42 57098.19 88888.00 2002-11-23 21:19:10.826 327 15671.44 522.54 57097.58 88888.00 2002-11-23 21:19:11.826 327 15671.70 522.29 57098.32 88888.00 2002-11-23 21:19:12.826 327 15671.70 522.29 57098.19 88888.00 2002-11-23 21:19:13.826 327 15671.31 522.91 57097.95 88888.00 2002-11-23 21:19:14.826 327 15671.31 522.17 57097.95 88888.00 2002-11-23 21:19:15.826 327 15671.57 522.42 57098.56 88888.00 2002-11-23 21:19:16.826 327 15671.31 521.92 57098.80 88888.00 2002-11-23 21:19:17.826 327 15672.09 522.79 57098.07 88888.00 2002-11-23 21:19:18.826 327 15671.70 522.66 57098.44 88888.00 2002-11-23 21:19:19.826 327 15671.57 521.92 57098.80 88888.00 2002-11-23 21:19:20.826 327 15671.70 521.92 57097.95 88888.00 2002-11-23 21:19:21.826 327 15671.70 522.91 57098.56 88888.00 2002-11-23 21:19:22.826 327 15671.44 522.04 57097.70 88888.00 2002-11-23 21:19:23.826 327 15671.96 522.17 57098.44 88888.00 2002-11-23 21:19:24.826 327 15671.96 522.17 57098.07 88888.00 2002-11-23 21:19:25.826 327 15671.44 522.42 57098.07 88888.00 2002-11-23 21:19:26.826 327 15672.09 522.66 57098.68 88888.00 2002-11-23 21:19:27.826 327 15671.70 522.29 57098.32 88888.00 2002-11-23 21:19:28.826 327 15671.44 522.04 57097.46 88888.00 2002-11-23 21:19:29.826 327 15672.09 522.29 57098.68 88888.00 2002-11-23 21:19:30.826 327 15672.22 522.04 57097.34 88888.00 2002-11-23 21:19:31.826 327 15672.35 522.29 57097.58 88888.00 2002-11-23 21:19:32.826 327 15672.09 522.54 57098.44 88888.00 2002-11-23 21:19:33.826 327 15672.22 522.79 57098.19 88888.00 2002-11-23 21:19:34.826 327 15671.44 522.79 57097.95 88888.00 2002-11-23 21:19:35.826 327 15671.70 522.54 57097.95 88888.00 2002-11-23 21:19:36.826 327 15672.74 522.79 57097.95 88888.00 2002-11-23 21:19:37.826 327 15672.35 522.29 57097.95 88888.00 2002-11-23 21:19:38.826 327 15672.48 522.66 57098.68 88888.00 2002-11-23 21:19:39.826 327 15672.48 522.79 57098.68 88888.00 2002-11-23 21:19:40.826 327 15671.83 522.91 57098.80 88888.00 2002-11-23 21:19:41.826 327 15673.26 522.42 57098.07 88888.00 2002-11-23 21:19:42.826 327 15672.61 522.66 57098.68 88888.00 2002-11-23 21:19:43.826 327 15673.13 522.66 57098.19 88888.00 2002-11-23 21:19:44.826 327 15672.61 522.54 57098.07 88888.00 2002-11-23 21:19:45.826 327 15672.87 522.79 57098.80 88888.00 2002-11-23 21:19:46.826 327 15672.87 522.42 57098.19 88888.00 2002-11-23 21:19:47.826 327 15672.61 522.29 57098.44 88888.00 2002-11-23 21:19:48.826 327 15672.61 522.66 57097.83 88888.00 2002-11-23 21:19:49.826 327 15672.35 521.92 57098.07 88888.00 2002-11-23 21:19:50.826 327 15671.96 521.92 57098.44 88888.00 2002-11-23 21:19:51.826 327 15672.61 522.54 57098.32 88888.00 2002-11-23 21:19:52.826 327 15672.35 522.54 57098.44 88888.00 2002-11-23 21:19:53.826 327 15672.35 522.42 57098.56 88888.00 2002-11-23 21:19:54.826 327 15672.61 522.04 57098.32 88888.00 2002-11-23 21:19:55.826 327 15672.09 522.42 57098.80 88888.00 2002-11-23 21:19:56.826 327 15672.48 522.29 57098.68 88888.00 2002-11-23 21:19:57.826 327 15672.87 522.29 57098.68 88888.00 2002-11-23 21:19:58.826 327 15672.61 521.42 57098.32 88888.00 2002-11-23 21:19:59.826 327 15672.61 521.92 57099.17 88888.00 2002-11-23 21:20:00.826 327 15672.74 521.92 57098.68 88888.00 2002-11-23 21:20:01.826 327 15672.22 521.42 57098.19 88888.00 2002-11-23 21:20:02.826 327 15672.61 522.04 57098.56 88888.00 2002-11-23 21:20:03.826 327 15672.61 522.29 57098.32 88888.00 2002-11-23 21:20:04.826 327 15672.22 521.80 57098.32 88888.00 2002-11-23 21:20:05.826 327 15672.48 522.17 57098.68 88888.00 2002-11-23 21:20:06.826 327 15672.87 522.04 57098.56 88888.00 2002-11-23 21:20:07.826 327 15673.13 522.17 57098.93 88888.00 2002-11-23 21:20:08.826 327 15672.74 522.29 57098.44 88888.00 2002-11-23 21:20:09.826 327 15672.87 521.92 57099.05 88888.00 2002-11-23 21:20:10.826 327 15672.09 521.42 57098.93 88888.00 2002-11-23 21:20:11.826 327 15672.87 521.67 57098.68 88888.00 2002-11-23 21:20:12.826 327 15673.52 522.17 57098.80 88888.00 2002-11-23 21:20:13.826 327 15673.00 522.17 57099.29 88888.00 2002-11-23 21:20:14.826 327 15673.52 522.29 57099.05 88888.00 2002-11-23 21:20:15.826 327 15672.48 521.80 57098.68 88888.00 2002-11-23 21:20:16.826 327 15673.13 521.92 57098.93 88888.00 2002-11-23 21:20:17.826 327 15673.13 522.29 57098.93 88888.00 2002-11-23 21:20:18.826 327 15672.61 522.42 57098.19 88888.00 2002-11-23 21:20:19.826 327 15673.00 521.92 57098.80 88888.00 2002-11-23 21:20:20.826 327 15673.13 521.92 57098.93 88888.00 2002-11-23 21:20:21.826 327 15672.35 521.67 57098.19 88888.00 2002-11-23 21:20:22.826 327 15672.35 521.80 57098.68 88888.00 2002-11-23 21:20:23.826 327 15672.87 523.03 57098.93 88888.00 2002-11-23 21:20:24.826 327 15672.74 521.92 57098.07 88888.00 2002-11-23 21:20:25.826 327 15672.48 521.55 57098.07 88888.00 2002-11-23 21:20:26.826 327 15672.87 521.55 57099.05 88888.00 2002-11-23 21:20:27.826 327 15672.22 521.92 57099.41 88888.00 2002-11-23 21:20:28.826 327 15672.61 521.67 57099.05 88888.00 2002-11-23 21:20:29.826 327 15672.74 522.17 57099.29 88888.00 2002-11-23 21:20:30.826 327 15672.61 522.42 57099.17 88888.00 2002-11-23 21:20:31.826 327 15672.61 522.66 57098.44 88888.00 2002-11-23 21:20:32.826 327 15672.35 522.54 57098.93 88888.00 2002-11-23 21:20:33.826 327 15672.48 522.66 57099.05 88888.00 2002-11-23 21:20:34.826 327 15672.48 521.80 57098.19 88888.00 2002-11-23 21:20:35.826 327 15672.22 522.04 57099.05 88888.00 2002-11-23 21:20:36.826 327 15672.35 522.42 57099.29 88888.00 2002-11-23 21:20:37.826 327 15671.96 522.91 57098.93 88888.00 2002-11-23 21:20:38.826 327 15672.48 522.29 57099.05 88888.00 2002-11-23 21:20:39.826 327 15672.87 522.54 57098.68 88888.00 2002-11-23 21:20:40.826 327 15672.35 522.29 57098.68 88888.00 2002-11-23 21:20:41.826 327 15672.87 522.42 57099.29 88888.00 2002-11-23 21:20:42.826 327 15672.22 522.29 57098.93 88888.00 2002-11-23 21:20:43.826 327 15672.09 521.92 57099.29 88888.00 2002-11-23 21:20:44.826 327 15671.96 522.04 57098.80 88888.00 2002-11-23 21:20:45.826 327 15672.09 522.54 57098.93 88888.00 2002-11-23 21:20:46.826 327 15672.09 522.17 57098.32 88888.00 2002-11-23 21:20:47.826 327 15671.44 523.03 57099.78 88888.00 2002-11-23 21:20:48.826 327 15671.70 522.54 57098.56 88888.00 2002-11-23 21:20:49.826 327 15672.09 522.79 57099.29 88888.00 2002-11-23 21:20:50.826 327 15672.09 522.91 57098.80 88888.00 2002-11-23 21:20:51.826 327 15672.74 523.03 57098.80 88888.00 2002-11-23 21:20:52.826 327 15671.70 522.66 57098.56 88888.00 2002-11-23 21:20:53.826 327 15671.83 522.17 57099.29 88888.00 2002-11-23 21:20:54.826 327 15671.31 523.28 57098.68 88888.00 2002-11-23 21:20:55.826 327 15671.31 522.54 57099.05 88888.00 2002-11-23 21:20:56.826 327 15671.05 523.16 57099.41 88888.00 2002-11-23 21:20:57.826 327 15671.31 522.66 57098.80 88888.00 2002-11-23 21:20:58.826 327 15671.44 522.91 57098.80 88888.00 2002-11-23 21:20:59.826 327 15671.18 522.54 57099.66 88888.00 2002-11-23 21:21:00.826 327 15671.83 523.16 57098.93 88888.00 2002-11-23 21:21:01.826 327 15672.22 522.29 57098.44 88888.00 2002-11-23 21:21:02.826 327 15671.70 522.79 57099.17 88888.00 2002-11-23 21:21:03.826 327 15671.83 523.53 57099.29 88888.00 2002-11-23 21:21:04.826 327 15671.57 523.03 57098.80 88888.00 2002-11-23 21:21:05.826 327 15671.44 523.53 57099.05 88888.00 2002-11-23 21:21:06.826 327 15672.09 523.16 57098.68 88888.00 2002-11-23 21:21:07.826 327 15670.92 523.16 57098.80 88888.00 2002-11-23 21:21:08.826 327 15671.18 522.79 57099.29 88888.00 2002-11-23 21:21:09.826 327 15671.18 522.79 57098.80 88888.00 2002-11-23 21:21:10.826 327 15671.18 523.03 57098.44 88888.00 2002-11-23 21:21:11.826 327 15671.70 523.65 57099.05 88888.00 2002-11-23 21:21:12.826 327 15672.09 523.03 57099.05 88888.00 2002-11-23 21:21:13.826 327 15671.18 522.91 57099.41 88888.00 2002-11-23 21:21:14.826 327 15671.57 523.28 57098.93 88888.00 2002-11-23 21:21:15.826 327 15671.70 522.91 57099.91 88888.00 2002-11-23 21:21:16.826 327 15671.44 523.41 57098.80 88888.00 2002-11-23 21:21:17.826 327 15672.09 523.41 57098.93 88888.00 2002-11-23 21:21:18.826 327 15671.44 523.16 57098.93 88888.00 2002-11-23 21:21:19.826 327 15671.44 523.28 57099.29 88888.00 2002-11-23 21:21:20.826 327 15671.18 523.65 57098.80 88888.00 2002-11-23 21:21:21.826 327 15671.18 523.16 57098.68 88888.00 2002-11-23 21:21:22.826 327 15671.57 523.28 57098.56 88888.00 2002-11-23 21:21:23.826 327 15671.57 523.03 57098.56 88888.00 2002-11-23 21:21:24.826 327 15671.44 523.41 57099.05 88888.00 2002-11-23 21:21:25.826 327 15671.83 523.03 57099.05 88888.00 2002-11-23 21:21:26.826 327 15671.70 523.78 57099.78 88888.00 2002-11-23 21:21:27.826 327 15671.44 523.78 57099.66 88888.00 2002-11-23 21:21:28.826 327 15671.57 523.41 57098.80 88888.00 2002-11-23 21:21:29.826 327 15671.70 523.53 57099.17 88888.00 2002-11-23 21:21:30.826 327 15672.09 524.03 57098.68 88888.00 2002-11-23 21:21:31.826 327 15671.57 523.53 57099.41 88888.00 2002-11-23 21:21:32.826 327 15671.31 523.65 57099.17 88888.00 2002-11-23 21:21:33.826 327 15671.96 523.78 57099.41 88888.00 2002-11-23 21:21:34.826 327 15671.70 523.03 57099.41 88888.00 2002-11-23 21:21:35.826 327 15672.22 523.53 57099.91 88888.00 2002-11-23 21:21:36.826 327 15672.22 523.78 57098.93 88888.00 2002-11-23 21:21:37.826 327 15671.70 524.27 57099.05 88888.00 2002-11-23 21:21:38.826 327 15672.48 524.27 57099.41 88888.00 2002-11-23 21:21:39.826 327 15672.09 523.28 57099.54 88888.00 2002-11-23 21:21:40.826 327 15671.57 523.78 57099.91 88888.00 2002-11-23 21:21:41.826 327 15671.96 523.90 57099.66 88888.00 2002-11-23 21:21:42.826 327 15671.05 524.15 57099.29 88888.00 2002-11-23 21:21:43.826 327 15671.57 524.40 57098.44 88888.00 2002-11-23 21:21:44.826 327 15671.44 524.15 57099.17 88888.00 2002-11-23 21:21:45.826 327 15671.96 524.03 57099.54 88888.00 2002-11-23 21:21:46.826 327 15671.70 523.65 57099.05 88888.00 2002-11-23 21:21:47.826 327 15672.22 524.03 57099.17 88888.00 2002-11-23 21:21:48.826 327 15671.96 524.15 57098.80 88888.00 2002-11-23 21:21:49.826 327 15671.96 524.52 57099.05 88888.00 2002-11-23 21:21:50.826 327 15671.96 524.27 57099.41 88888.00 2002-11-23 21:21:51.826 327 15672.61 524.40 57099.17 88888.00 2002-11-23 21:21:52.826 327 15672.22 524.03 57099.05 88888.00 2002-11-23 21:21:53.826 327 15672.35 524.15 57099.91 88888.00 2002-11-23 21:21:54.826 327 15673.00 524.03 57099.78 88888.00 2002-11-23 21:21:55.826 327 15672.48 524.27 57098.68 88888.00 2002-11-23 21:21:56.826 327 15672.48 524.64 57099.17 88888.00 2002-11-23 21:21:57.826 327 15673.00 524.40 57099.41 88888.00 2002-11-23 21:21:58.826 327 15672.09 524.40 57099.54 88888.00 2002-11-23 21:21:59.826 327 15672.22 523.90 57099.78 88888.00 2002-11-23 21:22:00.826 327 15672.22 524.15 57099.41 88888.00 2002-11-23 21:22:01.826 327 15672.61 524.77 57098.93 88888.00 2002-11-23 21:22:02.826 327 15672.87 525.02 57099.17 88888.00 2002-11-23 21:22:03.826 327 15673.00 524.27 57099.17 88888.00 2002-11-23 21:22:04.826 327 15672.87 524.77 57099.17 88888.00 2002-11-23 21:22:05.826 327 15673.00 525.88 57099.66 88888.00 2002-11-23 21:22:06.826 327 15672.87 524.40 57099.29 88888.00 2002-11-23 21:22:07.826 327 15672.87 525.26 57099.41 88888.00 2002-11-23 21:22:08.826 327 15672.61 524.64 57100.27 88888.00 2002-11-23 21:22:09.826 327 15673.13 525.26 57100.03 88888.00 2002-11-23 21:22:10.826 327 15673.52 525.14 57100.03 88888.00 2002-11-23 21:22:11.826 327 15673.39 525.02 57100.03 88888.00 2002-11-23 21:22:12.826 327 15673.39 524.89 57099.05 88888.00 2002-11-23 21:22:13.826 327 15673.39 525.51 57100.15 88888.00 2002-11-23 21:22:14.826 327 15673.26 525.51 57099.54 88888.00 2002-11-23 21:22:15.826 327 15673.52 525.39 57099.66 88888.00 2002-11-23 21:22:16.826 327 15673.52 524.89 57099.05 88888.00 2002-11-23 21:22:17.826 327 15673.52 524.89 57099.54 88888.00 2002-11-23 21:22:18.826 327 15673.78 524.64 57099.78 88888.00 2002-11-23 21:22:19.826 327 15673.65 524.40 57099.66 88888.00 2002-11-23 21:22:20.826 327 15674.17 525.14 57099.78 88888.00 2002-11-23 21:22:21.826 327 15674.17 525.02 57100.27 88888.00 2002-11-23 21:22:22.826 327 15673.78 524.77 57099.78 88888.00 2002-11-23 21:22:23.826 327 15673.13 524.77 57100.39 88888.00 2002-11-23 21:22:24.826 327 15673.78 524.89 57100.03 88888.00 2002-11-23 21:22:25.826 327 15673.26 525.14 57099.29 88888.00 2002-11-23 21:22:26.826 327 15673.91 525.26 57099.91 88888.00 2002-11-23 21:22:27.826 327 15673.00 525.39 57100.15 88888.00 2002-11-23 21:22:28.826 327 15673.65 525.39 57100.39 88888.00 2002-11-23 21:22:29.826 327 15673.52 525.51 57099.54 88888.00 2002-11-23 21:22:30.826 327 15674.69 525.51 57100.15 88888.00 2002-11-23 21:22:31.826 327 15674.30 525.51 57100.27 88888.00 2002-11-23 21:22:32.826 327 15673.65 525.39 57100.27 88888.00 2002-11-23 21:22:33.826 327 15673.91 525.88 57100.27 88888.00 2002-11-23 21:22:34.826 327 15674.43 525.51 57100.52 88888.00 2002-11-23 21:22:35.826 327 15674.43 525.51 57100.27 88888.00 2002-11-23 21:22:36.826 327 15674.17 525.76 57100.15 88888.00 2002-11-23 21:22:37.826 327 15674.30 525.76 57100.76 88888.00 2002-11-23 21:22:38.826 327 15673.78 526.13 57100.52 88888.00 2002-11-23 21:22:39.826 327 15673.39 525.88 57100.64 88888.00 2002-11-23 21:22:40.826 327 15674.43 526.01 57100.88 88888.00 2002-11-23 21:22:41.826 327 15674.43 526.01 57100.64 88888.00 2002-11-23 21:22:42.826 327 15674.56 526.38 57100.64 88888.00 2002-11-23 21:22:43.826 327 15673.78 525.39 57100.39 88888.00 2002-11-23 21:22:44.826 327 15673.91 526.38 57101.13 88888.00 2002-11-23 21:22:45.826 327 15673.65 525.88 57100.39 88888.00 2002-11-23 21:22:46.826 327 15674.17 526.50 57100.88 88888.00 2002-11-23 21:22:47.826 327 15674.30 526.01 57100.64 88888.00 2002-11-23 21:22:48.826 327 15674.17 526.38 57100.88 88888.00 2002-11-23 21:22:49.826 327 15674.43 526.13 57101.25 88888.00 2002-11-23 21:22:50.826 327 15674.82 526.38 57100.15 88888.00 2002-11-23 21:22:51.826 327 15674.56 526.13 57100.76 88888.00 2002-11-23 21:22:52.826 327 15674.56 526.13 57100.52 88888.00 2002-11-23 21:22:53.826 327 15674.04 526.25 57101.50 88888.00 2002-11-23 21:22:54.826 327 15673.91 526.63 57100.88 88888.00 2002-11-23 21:22:55.826 327 15674.95 526.13 57100.27 88888.00 2002-11-23 21:22:56.826 327 15674.43 526.63 57100.39 88888.00 2002-11-23 21:22:57.826 327 15674.17 526.75 57100.88 88888.00 2002-11-23 21:22:58.826 327 15674.30 526.50 57100.88 88888.00 2002-11-23 21:22:59.826 327 15674.17 526.38 57101.13 88888.00 2002-11-23 21:23:00.826 327 15674.82 525.88 57101.00 88888.00 2002-11-23 21:23:01.826 327 15674.82 525.76 57101.37 88888.00 2002-11-23 21:23:02.826 327 15674.04 526.87 57100.52 88888.00 2002-11-23 21:23:03.826 327 15675.08 526.75 57101.25 88888.00 2002-11-23 21:23:04.826 327 15674.82 526.87 57101.50 88888.00 2002-11-23 21:23:05.826 327 15674.56 527.00 57101.25 88888.00 2002-11-23 21:23:06.826 327 15674.95 527.00 57101.37 88888.00 2002-11-23 21:23:07.826 327 15674.82 526.50 57100.64 88888.00 2002-11-23 21:23:08.826 327 15674.69 526.25 57100.88 88888.00 2002-11-23 21:23:09.826 327 15675.21 526.13 57101.25 88888.00 2002-11-23 21:23:10.826 327 15674.95 526.13 57101.86 88888.00 2002-11-23 21:23:11.826 327 15674.56 526.50 57101.13 88888.00 2002-11-23 21:23:12.826 327 15674.95 526.25 57101.37 88888.00 2002-11-23 21:23:13.826 327 15674.82 526.38 57101.98 88888.00 2002-11-23 21:23:14.826 327 15675.08 525.64 57101.37 88888.00 2002-11-23 21:23:15.826 327 15674.69 526.38 57101.37 88888.00 2002-11-23 21:23:16.826 327 15674.82 526.13 57101.98 88888.00 2002-11-23 21:23:17.826 327 15674.95 526.25 57101.37 88888.00 2002-11-23 21:23:18.826 327 15674.95 526.38 57101.50 88888.00 2002-11-23 21:23:19.826 327 15675.47 526.01 57100.88 88888.00 2002-11-23 21:23:20.826 327 15674.82 525.64 57102.23 88888.00 2002-11-23 21:23:21.826 327 15675.08 525.64 57101.13 88888.00 2002-11-23 21:23:22.826 327 15675.08 526.25 57101.00 88888.00 2002-11-23 21:23:23.826 327 15674.69 525.51 57101.37 88888.00 2002-11-23 21:23:24.826 327 15674.95 526.01 57101.74 88888.00 2002-11-23 21:23:25.826 327 15675.21 525.39 57101.62 88888.00 2002-11-23 21:23:26.826 327 15674.69 525.64 57101.50 88888.00 2002-11-23 21:23:27.826 327 15674.69 526.01 57101.50 88888.00 2002-11-23 21:23:28.826 327 15675.08 525.88 57101.74 88888.00 2002-11-23 21:23:29.826 327 15674.82 525.76 57101.25 88888.00 2002-11-23 21:23:30.826 327 15674.82 525.51 57101.37 88888.00 2002-11-23 21:23:31.826 327 15674.82 525.26 57101.37 88888.00 2002-11-23 21:23:32.826 327 15675.34 524.64 57101.50 88888.00 2002-11-23 21:23:33.826 327 15674.95 525.26 57101.62 88888.00 2002-11-23 21:23:34.826 327 15675.08 525.39 57101.25 88888.00 2002-11-23 21:23:35.826 327 15675.60 524.64 57101.37 88888.00 2002-11-23 21:23:36.826 327 15675.73 525.02 57102.23 88888.00 2002-11-23 21:23:37.826 327 15675.21 524.89 57101.25 88888.00 2002-11-23 21:23:38.826 327 15675.86 524.64 57101.50 88888.00 2002-11-23 21:23:39.826 327 15674.95 525.02 57101.37 88888.00 2002-11-23 21:23:40.826 327 15675.08 525.14 57101.50 88888.00 2002-11-23 21:23:41.826 327 15675.21 524.77 57101.74 88888.00 2002-11-23 21:23:42.826 327 15675.60 524.40 57101.62 88888.00 2002-11-23 21:23:43.826 327 15675.34 524.52 57101.62 88888.00 2002-11-23 21:23:44.826 327 15675.73 524.40 57101.74 88888.00 2002-11-23 21:23:45.826 327 15676.12 524.52 57101.50 88888.00 2002-11-23 21:23:46.826 327 15675.86 524.52 57101.62 88888.00 2002-11-23 21:23:47.826 327 15676.12 525.39 57101.62 88888.00 2002-11-23 21:23:48.826 327 15675.73 524.52 57102.59 88888.00 2002-11-23 21:23:49.826 327 15675.47 524.40 57102.23 88888.00 2002-11-23 21:23:50.826 327 15675.73 524.64 57101.98 88888.00 2002-11-23 21:23:51.826 327 15675.73 524.64 57101.62 88888.00 2002-11-23 21:23:52.826 327 15675.73 525.02 57101.74 88888.00 2002-11-23 21:23:53.826 327 15675.99 524.52 57101.50 88888.00 2002-11-23 21:23:54.826 327 15676.25 524.77 57102.23 88888.00 2002-11-23 21:23:55.826 327 15676.25 525.14 57102.35 88888.00 2002-11-23 21:23:56.826 327 15676.25 525.51 57102.11 88888.00 2002-11-23 21:23:57.826 327 15676.25 525.14 57101.74 88888.00 2002-11-23 21:23:58.826 327 15676.38 524.52 57101.74 88888.00 2002-11-23 21:23:59.826 327 15677.16 524.27 57102.23 88888.00 2002-11-23 21:24:00.826 327 15675.86 524.40 57101.98 88888.00 2002-11-23 21:24:01.826 327 15676.25 524.89 57102.23 88888.00 2002-11-23 21:24:02.826 327 15676.38 524.64 57102.35 88888.00 2002-11-23 21:24:03.826 327 15676.64 524.15 57101.86 88888.00 2002-11-23 21:24:04.826 327 15677.03 524.77 57102.23 88888.00 2002-11-23 21:24:05.826 327 15676.25 524.52 57102.35 88888.00 2002-11-23 21:24:06.826 327 15676.51 524.64 57102.59 88888.00 2002-11-23 21:24:07.826 327 15676.38 524.40 57102.11 88888.00 2002-11-23 21:24:08.826 327 15676.64 524.15 57102.72 88888.00 2002-11-23 21:24:09.826 327 15676.90 524.15 57102.23 88888.00 2002-11-23 21:24:10.826 327 15676.12 523.65 57101.62 88888.00 2002-11-23 21:24:11.826 327 15676.51 523.41 57102.11 88888.00 2002-11-23 21:24:12.826 327 15676.12 523.78 57102.72 88888.00 2002-11-23 21:24:13.826 327 15675.99 523.53 57102.35 88888.00 2002-11-23 21:24:14.826 327 15675.86 523.53 57102.59 88888.00 2002-11-23 21:24:15.826 327 15676.51 523.78 57102.72 88888.00 2002-11-23 21:24:16.826 327 15675.99 523.90 57102.47 88888.00 2002-11-23 21:24:17.826 327 15676.12 523.03 57102.11 88888.00 2002-11-23 21:24:18.826 327 15676.51 523.53 57102.59 88888.00 2002-11-23 21:24:19.826 327 15675.73 523.03 57102.47 88888.00 2002-11-23 21:24:20.826 327 15676.12 523.78 57102.59 88888.00 2002-11-23 21:24:21.826 327 15676.25 523.03 57102.11 88888.00 2002-11-23 21:24:22.826 327 15676.12 523.28 57102.59 88888.00 2002-11-23 21:24:23.826 327 15675.60 523.28 57102.72 88888.00 2002-11-23 21:24:24.826 327 15675.86 523.78 57101.98 88888.00 2002-11-23 21:24:25.826 327 15675.21 523.53 57102.11 88888.00 2002-11-23 21:24:26.826 327 15675.60 523.65 57102.47 88888.00 2002-11-23 21:24:27.826 327 15675.34 523.41 57101.25 88888.00 2002-11-23 21:24:28.826 327 15675.47 523.65 57102.11 88888.00 2002-11-23 21:24:29.826 327 15675.73 524.40 57101.98 88888.00 2002-11-23 21:24:30.826 327 15675.60 523.90 57101.74 88888.00 2002-11-23 21:24:31.826 327 15675.86 524.52 57102.11 88888.00 2002-11-23 21:24:32.826 327 15676.25 524.15 57102.23 88888.00 2002-11-23 21:24:33.826 327 15675.99 524.27 57101.86 88888.00 2002-11-23 21:24:34.826 327 15674.95 524.52 57101.37 88888.00 2002-11-23 21:24:35.826 327 15675.86 524.27 57101.25 88888.00 2002-11-23 21:24:36.826 327 15676.38 524.03 57101.74 88888.00 2002-11-23 21:24:37.826 327 15676.12 523.90 57101.50 88888.00 2002-11-23 21:24:38.826 327 15675.86 523.78 57101.37 88888.00 2002-11-23 21:24:39.826 327 15675.60 523.53 57101.74 88888.00 2002-11-23 21:24:40.826 327 15675.73 522.79 57102.23 88888.00 2002-11-23 21:24:41.826 327 15676.64 523.03 57102.11 88888.00 2002-11-23 21:24:42.826 327 15675.86 523.28 57101.50 88888.00 2002-11-23 21:24:43.826 327 15675.34 523.16 57101.00 88888.00 2002-11-23 21:24:44.826 327 15676.25 523.28 57101.98 88888.00 2002-11-23 21:24:45.826 327 15675.47 523.03 57101.98 88888.00 2002-11-23 21:24:46.826 327 15675.99 522.66 57101.86 88888.00 2002-11-23 21:24:47.826 327 15675.21 522.79 57101.74 88888.00 2002-11-23 21:24:48.826 327 15675.34 522.91 57101.86 88888.00 2002-11-23 21:24:49.826 327 15675.60 522.17 57101.74 88888.00 2002-11-23 21:24:50.826 327 15674.56 522.04 57101.62 88888.00 2002-11-23 21:24:51.826 327 15674.82 522.04 57100.64 88888.00 2002-11-23 21:24:52.826 327 15674.43 522.17 57101.25 88888.00 2002-11-23 21:24:53.826 327 15675.08 521.05 57101.37 88888.00 2002-11-23 21:24:54.826 327 15674.82 521.92 57101.50 88888.00 2002-11-23 21:24:55.826 327 15674.56 521.80 57100.88 88888.00 2002-11-23 21:24:56.826 327 15674.17 521.80 57101.98 88888.00 2002-11-23 21:24:57.826 327 15673.91 521.55 57101.13 88888.00 2002-11-23 21:24:58.826 327 15673.65 522.29 57101.00 88888.00 2002-11-23 21:24:59.826 327 15674.17 522.04 57101.25 88888.00 2002-11-23 21:25:00.826 327 15673.78 521.92 57101.50 88888.00 2002-11-23 21:25:01.826 327 15673.91 521.42 57100.88 88888.00 2002-11-23 21:25:02.826 327 15673.39 521.55 57100.88 88888.00 2002-11-23 21:25:03.826 327 15673.39 522.17 57100.76 88888.00 2002-11-23 21:25:04.826 327 15672.74 521.80 57101.50 88888.00 2002-11-23 21:25:05.826 327 15673.65 521.92 57101.00 88888.00 2002-11-23 21:25:06.826 327 15673.39 522.17 57100.39 88888.00 2002-11-23 21:25:07.826 327 15672.61 521.55 57100.64 88888.00 2002-11-23 21:25:08.826 327 15673.13 521.67 57100.39 88888.00 2002-11-23 21:25:09.826 327 15672.87 521.55 57100.03 88888.00 2002-11-23 21:25:10.826 327 15673.13 521.92 57101.00 88888.00 2002-11-23 21:25:11.826 327 15673.13 522.04 57100.52 88888.00 2002-11-23 21:25:12.826 327 15672.09 521.80 57100.15 88888.00 2002-11-23 21:25:13.826 327 15672.09 522.29 57100.27 88888.00 2002-11-23 21:25:14.826 327 15672.74 521.55 57100.76 88888.00 2002-11-23 21:25:15.826 327 15672.35 521.92 57100.27 88888.00 2002-11-23 21:25:16.826 327 15672.48 521.55 57100.64 88888.00 2002-11-23 21:25:17.826 327 15672.61 521.42 57100.03 88888.00 2002-11-23 21:25:18.826 327 15672.61 521.55 57100.15 88888.00 2002-11-23 21:25:19.826 327 15672.35 521.55 57100.27 88888.00 2002-11-23 21:25:20.826 327 15671.70 522.29 57099.41 88888.00 2002-11-23 21:25:21.826 327 15671.57 521.80 57099.54 88888.00 2002-11-23 21:25:22.826 327 15671.44 522.91 57098.93 88888.00 2002-11-23 21:25:23.826 327 15671.96 522.42 57099.66 88888.00 2002-11-23 21:25:24.826 327 15671.96 522.17 57099.54 88888.00 2002-11-23 21:25:25.826 327 15671.31 522.29 57099.41 88888.00 2002-11-23 21:25:26.826 327 15671.31 522.54 57099.66 88888.00 2002-11-23 21:25:27.826 327 15671.44 522.54 57099.91 88888.00 2002-11-23 21:25:28.826 327 15671.18 522.42 57099.41 88888.00 2002-11-23 21:25:29.826 327 15670.92 523.03 57099.78 88888.00 2002-11-23 21:25:30.826 327 15671.05 522.17 57099.78 88888.00 2002-11-23 21:25:31.826 327 15671.31 522.42 57099.91 88888.00 2002-11-23 21:25:32.826 327 15670.79 522.66 57099.17 88888.00 2002-11-23 21:25:33.826 327 15670.40 522.66 57098.93 88888.00 2002-11-23 21:25:34.826 327 15670.92 521.80 57098.19 88888.00 2002-11-23 21:25:35.826 327 15670.92 522.66 57098.80 88888.00 2002-11-23 21:25:36.826 327 15670.66 522.66 57099.05 88888.00 2002-11-23 21:25:37.826 327 15670.40 522.17 57099.05 88888.00 2002-11-23 21:25:38.826 327 15670.53 523.16 57098.93 88888.00 2002-11-23 21:25:39.826 327 15670.53 522.29 57098.44 88888.00 2002-11-23 21:25:40.826 327 15670.40 522.29 57098.68 88888.00 2002-11-23 21:25:41.826 327 15669.88 522.79 57098.80 88888.00 2002-11-23 21:25:42.826 327 15670.27 522.54 57098.07 88888.00 2002-11-23 21:25:43.826 327 15669.62 522.91 57097.83 88888.00 2002-11-23 21:25:44.826 327 15669.49 522.66 57098.80 88888.00 2002-11-23 21:25:45.826 327 15670.01 522.04 57099.05 88888.00 2002-11-23 21:25:46.826 327 15669.23 522.54 57098.56 88888.00 2002-11-23 21:25:47.826 327 15669.49 522.17 57098.32 88888.00 2002-11-23 21:25:48.826 327 15669.75 522.42 57098.19 88888.00 2002-11-23 21:25:49.826 327 15669.49 522.66 57098.19 88888.00 2002-11-23 21:25:50.826 327 15669.88 522.66 57098.07 88888.00 2002-11-23 21:25:51.826 327 15668.84 522.42 57097.95 88888.00 2002-11-23 21:25:52.826 327 15669.23 522.42 57097.70 88888.00 2002-11-23 21:25:53.826 327 15668.71 521.92 57097.83 88888.00 2002-11-23 21:25:54.826 327 15668.84 522.54 57097.83 88888.00 2002-11-23 21:25:55.826 327 15669.10 522.17 57097.58 88888.00 2002-11-23 21:25:56.826 327 15668.32 522.17 57097.34 88888.00 2002-11-23 21:25:57.826 327 15668.84 522.79 57097.46 88888.00 2002-11-23 21:25:58.826 327 15667.80 522.66 57097.70 88888.00 2002-11-23 21:25:59.826 327 15668.32 522.17 57097.83 88888.00 2002-11-23 21:26:00.826 327 15668.71 522.04 57097.46 88888.00 2002-11-23 21:26:01.826 327 15668.32 522.42 57097.83 88888.00 2002-11-23 21:26:02.826 327 15668.06 522.54 57097.58 88888.00 2002-11-23 21:26:03.826 327 15668.19 522.29 57097.09 88888.00 2002-11-23 21:26:04.826 327 15668.32 522.42 57097.83 88888.00 2002-11-23 21:26:05.826 327 15668.19 522.17 57097.09 88888.00 2002-11-23 21:26:06.826 327 15667.15 522.42 57097.58 88888.00 2002-11-23 21:26:07.826 327 15667.02 523.16 57097.21 88888.00 2002-11-23 21:26:08.826 327 15667.28 522.17 57097.21 88888.00 2002-11-23 21:26:09.826 327 15667.54 521.80 57097.34 88888.00 2002-11-23 21:26:10.826 327 15667.80 521.80 57097.58 88888.00 2002-11-23 21:26:11.826 327 15667.54 522.17 57096.97 88888.00 2002-11-23 21:26:12.826 327 15666.76 522.54 57097.21 88888.00 2002-11-23 21:26:13.826 327 15667.54 522.54 57097.34 88888.00 2002-11-23 21:26:14.826 327 15667.54 522.79 57096.97 88888.00 2002-11-23 21:26:15.826 327 15667.15 522.79 57097.70 88888.00 2002-11-23 21:26:16.826 327 15666.89 521.92 57097.09 88888.00 2002-11-23 21:26:17.826 327 15666.89 522.04 57097.09 88888.00 2002-11-23 21:26:18.826 327 15666.50 523.16 57096.85 88888.00 2002-11-23 21:26:19.826 327 15666.89 522.04 57096.85 88888.00 2002-11-23 21:26:20.826 327 15666.50 521.92 57097.34 88888.00 2002-11-23 21:26:21.826 327 15666.63 522.91 57096.24 88888.00 2002-11-23 21:26:22.826 327 15667.02 522.29 57096.85 88888.00 2002-11-23 21:26:23.826 327 15666.63 522.29 57096.85 88888.00 2002-11-23 21:26:24.826 327 15665.85 522.66 57096.73 88888.00 2002-11-23 21:26:25.826 327 15666.50 522.91 57096.97 88888.00 2002-11-23 21:26:26.826 327 15665.98 522.79 57096.61 88888.00 2002-11-23 21:26:27.826 327 15665.98 523.16 57096.97 88888.00 2002-11-23 21:26:28.826 327 15665.59 522.79 57096.11 88888.00 2002-11-23 21:26:29.826 327 15665.59 523.03 57096.61 88888.00 2002-11-23 21:26:30.826 327 15664.95 523.41 57096.36 88888.00 2002-11-23 21:26:31.826 327 15665.59 523.41 57096.36 88888.00 2002-11-23 21:26:32.826 327 15665.08 523.65 57095.62 88888.00 2002-11-23 21:26:33.826 327 15664.95 523.41 57096.48 88888.00 2002-11-23 21:26:34.826 327 15665.72 523.90 57096.48 88888.00 2002-11-23 21:26:35.826 327 15665.08 524.27 57096.36 88888.00 2002-11-23 21:26:36.826 327 15664.69 523.78 57096.36 88888.00 2002-11-23 21:26:37.826 327 15664.43 523.65 57096.24 88888.00 2002-11-23 21:26:38.826 327 15665.21 523.90 57096.36 88888.00 2002-11-23 21:26:39.826 327 15664.82 524.27 57096.73 88888.00 2002-11-23 21:26:40.826 327 15665.08 524.27 57095.62 88888.00 2002-11-23 21:26:41.826 327 15665.08 524.03 57095.38 88888.00 2002-11-23 21:26:42.826 327 15665.72 524.27 57096.24 88888.00 2002-11-23 21:26:43.826 327 15664.56 523.90 57096.48 88888.00 2002-11-23 21:26:44.826 327 15664.30 524.03 57095.99 88888.00 2002-11-23 21:26:45.826 327 15664.56 523.41 57096.36 88888.00 2002-11-23 21:26:46.826 327 15664.82 523.78 57095.99 88888.00 2002-11-23 21:26:47.826 327 15664.56 523.78 57095.62 88888.00 2002-11-23 21:26:48.826 327 15664.56 523.78 57095.87 88888.00 2002-11-23 21:26:49.826 327 15664.95 524.03 57095.62 88888.00 2002-11-23 21:26:50.826 327 15664.95 524.40 57096.36 88888.00 2002-11-23 21:26:51.826 327 15663.91 523.78 57095.38 88888.00 2002-11-23 21:26:52.826 327 15665.21 523.78 57095.99 88888.00 2002-11-23 21:26:53.826 327 15664.17 524.03 57095.26 88888.00 2002-11-23 21:26:54.826 327 15664.17 524.27 57095.75 88888.00 2002-11-23 21:26:55.826 327 15664.17 523.53 57096.11 88888.00 2002-11-23 21:26:56.826 327 15664.30 524.15 57095.75 88888.00 2002-11-23 21:26:57.826 327 15663.91 523.90 57095.62 88888.00 2002-11-23 21:26:58.826 327 15663.91 523.53 57095.87 88888.00 2002-11-23 21:26:59.826 327 15664.82 524.27 57095.14 88888.00 2002-11-23 21:27:00.826 327 15664.17 523.16 57095.50 88888.00 2002-11-23 21:27:01.826 327 15664.04 523.16 57095.87 88888.00 2002-11-23 21:27:02.826 327 15663.78 523.78 57095.75 88888.00 2002-11-23 21:27:03.826 327 15664.04 523.65 57095.38 88888.00 2002-11-23 21:27:04.826 327 15664.43 523.53 57095.62 88888.00 2002-11-23 21:27:05.826 327 15664.69 523.41 57095.26 88888.00 2002-11-23 21:27:06.826 327 15664.04 523.53 57095.62 88888.00 2002-11-23 21:27:07.826 327 15664.69 522.91 57095.75 88888.00 2002-11-23 21:27:08.826 327 15664.43 522.79 57095.62 88888.00 2002-11-23 21:27:09.826 327 15664.82 523.28 57095.99 88888.00 2002-11-23 21:27:10.826 327 15664.82 523.53 57095.87 88888.00 2002-11-23 21:27:11.826 327 15664.95 523.16 57095.02 88888.00 2002-11-23 21:27:12.826 327 15664.69 523.78 57095.62 88888.00 2002-11-23 21:27:13.826 327 15664.82 523.28 57095.38 88888.00 2002-11-23 21:27:14.826 327 15664.95 523.65 57095.87 88888.00 2002-11-23 21:27:15.826 327 15664.56 523.28 57095.14 88888.00 2002-11-23 21:27:16.826 327 15665.21 524.27 57095.50 88888.00 2002-11-23 21:27:17.826 327 15664.56 523.41 57095.50 88888.00 2002-11-23 21:27:18.826 327 15665.08 523.03 57095.62 88888.00 2002-11-23 21:27:19.826 327 15664.95 524.03 57095.99 88888.00 2002-11-23 21:27:20.826 327 15665.21 524.40 57095.99 88888.00 2002-11-23 21:27:21.826 327 15664.82 524.15 57095.75 88888.00 2002-11-23 21:27:22.826 327 15665.72 523.65 57095.62 88888.00 2002-11-23 21:27:23.826 327 15665.72 523.90 57096.48 88888.00 2002-11-23 21:27:24.826 327 15665.08 524.15 57095.62 88888.00 2002-11-23 21:27:25.826 327 15665.85 523.65 57095.75 88888.00 2002-11-23 21:27:26.826 327 15665.72 523.90 57095.62 88888.00 2002-11-23 21:27:27.826 327 15665.33 523.90 57096.48 88888.00 2002-11-23 21:27:28.826 327 15665.46 524.03 57095.87 88888.00 2002-11-23 21:27:29.826 327 15664.95 523.78 57096.24 88888.00 2002-11-23 21:27:30.826 327 15665.98 523.53 57096.36 88888.00 2002-11-23 21:27:31.826 327 15665.08 523.53 57096.36 88888.00 2002-11-23 21:27:32.826 327 15665.98 524.03 57096.11 88888.00 2002-11-23 21:27:33.826 327 15665.59 523.78 57096.48 88888.00 2002-11-23 21:27:34.826 327 15665.98 523.78 57095.62 88888.00 2002-11-23 21:27:35.826 327 15665.85 523.78 57096.24 88888.00 2002-11-23 21:27:36.826 327 15666.37 523.90 57095.87 88888.00 2002-11-23 21:27:37.826 327 15666.37 523.41 57096.61 88888.00 2002-11-23 21:27:38.826 327 15666.24 524.52 57096.36 88888.00 2002-11-23 21:27:39.826 327 15666.63 524.40 57096.48 88888.00 2002-11-23 21:27:40.826 327 15666.89 524.03 57096.11 88888.00 2002-11-23 21:27:41.826 327 15666.11 524.52 57096.48 88888.00 2002-11-23 21:27:42.826 327 15667.02 524.03 57096.61 88888.00 2002-11-23 21:27:43.826 327 15667.15 524.40 57096.36 88888.00 2002-11-23 21:27:44.826 327 15666.76 524.40 57096.48 88888.00 2002-11-23 21:27:45.826 327 15665.98 524.03 57096.11 88888.00 2002-11-23 21:27:46.826 327 15666.76 524.03 57096.24 88888.00 2002-11-23 21:27:47.826 327 15666.50 524.15 57096.48 88888.00 2002-11-23 21:27:48.826 327 15667.28 524.89 57096.36 88888.00 2002-11-23 21:27:49.826 327 15667.28 524.77 57096.97 88888.00 2002-11-23 21:27:50.826 327 15667.02 524.77 57096.36 88888.00 2002-11-23 21:27:51.826 327 15667.41 524.77 57096.24 88888.00 2002-11-23 21:27:52.826 327 15667.41 525.02 57096.11 88888.00 2002-11-23 21:27:53.826 327 15667.15 525.14 57096.24 88888.00 2002-11-23 21:27:54.826 327 15667.67 525.26 57097.21 88888.00 2002-11-23 21:27:55.826 327 15667.54 525.64 57095.99 88888.00 2002-11-23 21:27:56.826 327 15667.80 525.02 57096.61 88888.00 2002-11-23 21:27:57.826 327 15667.54 525.39 57097.46 88888.00 2002-11-23 21:27:58.826 327 15667.28 525.02 57096.73 88888.00 2002-11-23 21:27:59.826 327 15668.45 524.77 57097.34 88888.00 2002-11-23 21:28:00.826 327 15668.06 525.02 57097.58 88888.00 2002-11-23 21:28:01.826 327 15668.19 525.51 57097.34 88888.00 2002-11-23 21:28:02.826 327 15668.06 525.02 57096.73 88888.00 2002-11-23 21:28:03.826 327 15668.45 525.88 57096.73 88888.00 2002-11-23 21:28:04.826 327 15668.84 525.26 57096.61 88888.00 2002-11-23 21:28:05.826 327 15668.45 525.39 57097.21 88888.00 2002-11-23 21:28:06.826 327 15668.71 525.39 57097.09 88888.00 2002-11-23 21:28:07.826 327 15668.84 525.88 57097.09 88888.00 2002-11-23 21:28:08.826 327 15668.58 525.64 57097.21 88888.00 2002-11-23 21:28:09.826 327 15668.45 525.14 57097.09 88888.00 2002-11-23 21:28:10.826 327 15668.32 525.26 57097.70 88888.00 2002-11-23 21:28:11.826 327 15668.84 526.38 57097.21 88888.00 2002-11-23 21:28:12.826 327 15668.97 526.25 57097.46 88888.00 2002-11-23 21:28:13.826 327 15668.84 525.76 57097.21 88888.00 2002-11-23 21:28:14.826 327 15668.45 525.76 57097.83 88888.00 2002-11-23 21:28:15.826 327 15669.88 524.64 57096.97 88888.00 2002-11-23 21:28:16.826 327 15668.58 525.51 57097.70 88888.00 2002-11-23 21:28:17.826 327 15669.10 525.39 57097.83 88888.00 2002-11-23 21:28:18.826 327 15668.97 525.02 57097.34 88888.00 2002-11-23 21:28:19.826 327 15668.84 525.64 57097.46 88888.00 2002-11-23 21:28:20.826 327 15669.10 525.14 57097.46 88888.00 2002-11-23 21:28:21.826 327 15668.84 525.51 57097.46 88888.00 2002-11-23 21:28:22.826 327 15669.88 525.76 57097.95 88888.00 2002-11-23 21:28:23.826 327 15669.88 525.26 57097.83 88888.00 2002-11-23 21:28:24.826 327 15669.62 525.64 57097.46 88888.00 2002-11-23 21:28:25.826 327 15670.14 525.26 57097.09 88888.00 2002-11-23 21:28:26.826 327 15669.75 525.26 57097.70 88888.00 2002-11-23 21:28:27.826 327 15670.14 525.64 57097.95 88888.00 2002-11-23 21:28:28.826 327 15669.75 525.39 57098.07 88888.00 2002-11-23 21:28:29.826 327 15669.23 525.14 57097.09 88888.00 2002-11-23 21:28:30.826 327 15670.01 525.51 57097.70 88888.00 2002-11-23 21:28:31.826 327 15669.62 525.64 57097.58 88888.00 2002-11-23 21:28:32.826 327 15670.66 525.88 57098.07 88888.00 2002-11-23 21:28:33.826 327 15670.14 525.76 57098.44 88888.00 2002-11-23 21:28:34.826 327 15669.75 525.76 57098.32 88888.00 2002-11-23 21:28:35.826 327 15669.36 525.64 57097.83 88888.00 2002-11-23 21:28:36.826 327 15669.23 526.01 57098.44 88888.00 2002-11-23 21:28:37.826 327 15669.36 525.51 57098.32 88888.00 2002-11-23 21:28:38.826 327 15669.62 525.51 57098.80 88888.00 2002-11-23 21:28:39.826 327 15670.01 526.13 57098.32 88888.00 2002-11-23 21:28:40.826 327 15669.36 525.88 57098.68 88888.00 2002-11-23 21:28:41.826 327 15670.01 525.64 57098.32 88888.00 2002-11-23 21:28:42.826 327 15669.88 526.38 57098.44 88888.00 2002-11-23 21:28:43.826 327 15670.01 525.88 57098.19 88888.00 2002-11-23 21:28:44.826 327 15670.01 526.38 57098.19 88888.00 2002-11-23 21:28:45.826 327 15669.88 526.01 57098.80 88888.00 2002-11-23 21:28:46.826 327 15670.14 526.13 57098.32 88888.00 2002-11-23 21:28:47.826 327 15670.01 525.02 57098.32 88888.00 2002-11-23 21:28:48.826 327 15670.66 525.88 57098.56 88888.00 2002-11-23 21:28:49.826 327 15670.53 526.75 57098.93 88888.00 2002-11-23 21:28:50.826 327 15670.79 525.64 57098.80 88888.00 2002-11-23 21:28:51.826 327 15670.01 525.76 57097.95 88888.00 2002-11-23 21:28:52.826 327 15670.14 526.01 57099.17 88888.00 2002-11-23 21:28:53.826 327 15671.05 526.50 57098.44 88888.00 2002-11-23 21:28:54.826 327 15670.27 526.63 57098.80 88888.00 2002-11-23 21:28:55.826 327 15670.40 526.87 57098.68 88888.00 2002-11-23 21:28:56.826 327 15670.40 526.75 57099.29 88888.00 2002-11-23 21:28:57.826 327 15670.53 526.13 57098.68 88888.00 2002-11-23 21:28:58.826 327 15670.27 526.13 57098.68 88888.00 2002-11-23 21:28:59.826 327 15670.79 526.50 57099.29 88888.00 2002-11-23 21:29:00.826 327 15670.53 526.25 57099.05 88888.00 2002-11-23 21:29:01.826 327 15670.53 527.12 57098.56 88888.00 2002-11-23 21:29:02.826 327 15670.79 526.63 57098.80 88888.00 2002-11-23 21:29:03.826 327 15670.66 527.00 57099.29 88888.00 2002-11-23 21:29:04.826 327 15670.53 526.63 57099.17 88888.00 2002-11-23 21:29:05.826 327 15670.27 527.25 57099.05 88888.00 2002-11-23 21:29:06.826 327 15670.66 526.87 57099.17 88888.00 2002-11-23 21:29:07.826 327 15670.53 526.75 57098.32 88888.00 2002-11-23 21:29:08.826 327 15670.53 526.38 57098.93 88888.00 2002-11-23 21:29:09.826 327 15670.79 527.74 57098.93 88888.00 2002-11-23 21:29:10.826 327 15671.05 526.63 57098.80 88888.00 2002-11-23 21:29:11.826 327 15670.66 526.75 57099.05 88888.00 2002-11-23 21:29:12.826 327 15670.66 527.00 57098.93 88888.00 2002-11-23 21:29:13.826 327 15671.18 526.63 57099.66 88888.00 2002-11-23 21:29:14.826 327 15671.18 526.87 57099.17 88888.00 2002-11-23 21:29:15.826 327 15670.79 526.87 57098.93 88888.00 2002-11-23 21:29:16.826 327 15670.92 527.00 57099.17 88888.00 2002-11-23 21:29:17.826 327 15670.92 526.63 57099.17 88888.00 2002-11-23 21:29:18.826 327 15671.18 526.75 57098.68 88888.00 2002-11-23 21:29:19.826 327 15670.66 526.75 57098.68 88888.00 2002-11-23 21:29:20.826 327 15671.44 527.74 57098.68 88888.00 2002-11-23 21:29:21.826 327 15671.18 527.62 57098.93 88888.00 2002-11-23 21:29:22.826 327 15671.18 526.87 57098.07 88888.00 2002-11-23 21:29:23.826 327 15670.66 526.50 57098.93 88888.00 2002-11-23 21:29:24.826 327 15671.31 526.87 57099.29 88888.00 2002-11-23 21:29:25.826 327 15670.79 527.00 57098.44 88888.00 2002-11-23 21:29:26.826 327 15670.79 527.12 57098.80 88888.00 2002-11-23 21:29:27.826 327 15670.79 527.00 57099.41 88888.00 2002-11-23 21:29:28.826 327 15670.40 526.50 57099.54 88888.00 2002-11-23 21:29:29.826 327 15671.18 526.75 57098.93 88888.00 2002-11-23 21:29:30.826 327 15670.92 526.63 57098.93 88888.00 2002-11-23 21:29:31.826 327 15671.44 526.38 57099.29 88888.00 2002-11-23 21:29:32.826 327 15671.57 526.75 57099.29 88888.00 2002-11-23 21:29:33.826 327 15671.31 527.00 57099.05 88888.00 2002-11-23 21:29:34.826 327 15670.79 527.12 57099.17 88888.00 2002-11-23 21:29:35.826 327 15671.83 526.87 57097.95 88888.00 2002-11-23 21:29:36.826 327 15670.79 527.25 57098.80 88888.00 2002-11-23 21:29:37.826 327 15671.44 527.49 57099.17 88888.00 2002-11-23 21:29:38.826 327 15670.79 527.62 57098.93 88888.00 2002-11-23 21:29:39.826 327 15670.92 526.63 57098.93 88888.00 2002-11-23 21:29:40.826 327 15671.05 527.00 57099.41 88888.00 2002-11-23 21:29:41.826 327 15670.53 526.87 57099.54 88888.00 2002-11-23 21:29:42.826 327 15671.70 527.00 57099.17 88888.00 2002-11-23 21:29:43.826 327 15671.57 527.49 57099.78 88888.00 2002-11-23 21:29:44.826 327 15671.31 526.50 57098.93 88888.00 2002-11-23 21:29:45.826 327 15671.18 526.87 57098.93 88888.00 2002-11-23 21:29:46.826 327 15670.92 526.50 57099.29 88888.00 2002-11-23 21:29:47.826 327 15670.92 526.87 57098.93 88888.00 2002-11-23 21:29:48.826 327 15671.18 526.75 57098.80 88888.00 2002-11-23 21:29:49.826 327 15671.83 526.75 57099.54 88888.00 2002-11-23 21:29:50.826 327 15671.70 526.38 57098.80 88888.00 2002-11-23 21:29:51.826 327 15671.44 527.00 57099.05 88888.00 2002-11-23 21:29:52.826 327 15670.53 526.63 57098.80 88888.00 2002-11-23 21:29:53.826 327 15670.53 526.75 57098.68 88888.00 2002-11-23 21:29:54.826 327 15671.05 526.38 57099.66 88888.00 2002-11-23 21:29:55.826 327 15670.66 526.87 57099.29 88888.00 2002-11-23 21:29:56.826 327 15670.66 526.38 57099.05 88888.00 2002-11-23 21:29:57.826 327 15670.79 526.13 57099.05 88888.00 2002-11-23 21:29:58.826 327 15671.05 526.50 57099.66 88888.00 2002-11-23 21:29:59.826 327 15670.14 526.01 57098.68 88888.00 2002-11-23 21:30:00.826 327 15670.92 527.12 57098.56 88888.00 2002-11-23 21:30:01.826 327 15670.66 526.50 57098.56 88888.00 2002-11-23 21:30:02.826 327 15670.66 526.75 57098.93 88888.00 2002-11-23 21:30:03.826 327 15670.92 526.13 57098.56 88888.00 2002-11-23 21:30:04.826 327 15670.01 526.01 57098.93 88888.00 2002-11-23 21:30:05.826 327 15670.79 526.13 57099.05 88888.00 2002-11-23 21:30:06.826 327 15670.79 526.38 57098.80 88888.00 2002-11-23 21:30:07.826 327 15671.05 525.64 57098.44 88888.00 2002-11-23 21:30:08.826 327 15670.79 526.38 57098.80 88888.00 2002-11-23 21:30:09.826 327 15670.92 526.13 57099.54 88888.00 2002-11-23 21:30:10.826 327 15671.05 526.50 57099.17 88888.00 2002-11-23 21:30:11.826 327 15670.27 526.38 57099.17 88888.00 2002-11-23 21:30:12.826 327 15670.92 525.64 57099.66 88888.00 2002-11-23 21:30:13.826 327 15671.05 526.13 57099.17 88888.00 2002-11-23 21:30:14.826 327 15671.18 525.64 57099.29 88888.00 2002-11-23 21:30:15.826 327 15671.31 526.63 57099.05 88888.00 2002-11-23 21:30:16.826 327 15670.92 526.01 57098.80 88888.00 2002-11-23 21:30:17.826 327 15670.92 526.01 57099.29 88888.00 2002-11-23 21:30:18.826 327 15671.05 526.25 57099.78 88888.00 2002-11-23 21:30:19.826 327 15670.79 525.26 57098.68 88888.00 2002-11-23 21:30:20.826 327 15671.44 525.88 57099.05 88888.00 2002-11-23 21:30:21.826 327 15670.79 526.13 57098.68 88888.00 2002-11-23 21:30:22.826 327 15671.05 526.25 57099.29 88888.00 2002-11-23 21:30:23.826 327 15671.05 526.25 57099.17 88888.00 2002-11-23 21:30:24.826 327 15671.44 525.88 57098.80 88888.00 2002-11-23 21:30:25.826 327 15671.18 526.50 57099.29 88888.00 2002-11-23 21:30:26.826 327 15671.96 526.13 57098.80 88888.00 2002-11-23 21:30:27.826 327 15671.57 525.64 57099.05 88888.00 2002-11-23 21:30:28.826 327 15671.05 526.01 57098.93 88888.00 2002-11-23 21:30:29.826 327 15671.83 526.38 57099.17 88888.00 2002-11-23 21:30:30.826 327 15671.44 525.64 57099.54 88888.00 2002-11-23 21:30:31.826 327 15672.09 525.76 57099.05 88888.00 2002-11-23 21:30:32.826 327 15671.70 526.38 57098.80 88888.00 2002-11-23 21:30:33.826 327 15671.44 525.88 57099.17 88888.00 2002-11-23 21:30:34.826 327 15671.57 525.14 57098.68 88888.00 2002-11-23 21:30:35.826 327 15671.31 526.01 57099.41 88888.00 2002-11-23 21:30:36.826 327 15671.70 525.64 57098.68 88888.00 2002-11-23 21:30:37.826 327 15671.96 526.38 57099.05 88888.00 2002-11-23 21:30:38.826 327 15671.70 526.50 57099.17 88888.00 2002-11-23 21:30:39.826 327 15672.22 526.25 57099.54 88888.00 2002-11-23 21:30:40.826 327 15671.83 525.88 57098.93 88888.00 2002-11-23 21:30:41.826 327 15671.96 526.13 57098.80 88888.00 2002-11-23 21:30:42.826 327 15671.96 526.01 57099.41 88888.00 2002-11-23 21:30:43.826 327 15672.09 526.01 57098.93 88888.00 2002-11-23 21:30:44.826 327 15672.48 526.50 57099.29 88888.00 2002-11-23 21:30:45.826 327 15671.57 525.76 57098.80 88888.00 2002-11-23 21:30:46.826 327 15671.83 525.14 57098.93 88888.00 2002-11-23 21:30:47.826 327 15672.09 525.64 57099.41 88888.00 2002-11-23 21:30:48.826 327 15671.57 525.26 57099.66 88888.00 2002-11-23 21:30:49.826 327 15671.44 525.64 57099.29 88888.00 2002-11-23 21:30:50.826 327 15671.83 526.13 57099.17 88888.00 2002-11-23 21:30:51.826 327 15671.31 525.76 57099.91 88888.00 2002-11-23 21:30:52.826 327 15671.31 526.50 57099.05 88888.00 2002-11-23 21:30:53.826 327 15671.31 525.88 57098.56 88888.00 2002-11-23 21:30:54.826 327 15671.44 525.88 57098.68 88888.00 2002-11-23 21:30:55.826 327 15671.70 525.64 57098.68 88888.00 2002-11-23 21:30:56.826 327 15671.18 526.25 57099.17 88888.00 2002-11-23 21:30:57.826 327 15671.44 526.38 57099.17 88888.00 2002-11-23 21:30:58.826 327 15671.44 526.50 57099.54 88888.00 2002-11-23 21:30:59.826 327 15671.70 526.38 57099.05 88888.00 2002-11-23 21:31:00.826 327 15671.31 526.38 57099.05 88888.00 2002-11-23 21:31:01.826 327 15671.18 526.38 57098.80 88888.00 2002-11-23 21:31:02.826 327 15672.22 526.63 57099.05 88888.00 2002-11-23 21:31:03.826 327 15671.83 526.01 57099.41 88888.00 2002-11-23 21:31:04.826 327 15671.44 526.13 57098.68 88888.00 2002-11-23 21:31:05.826 327 15671.31 526.13 57098.93 88888.00 2002-11-23 21:31:06.826 327 15671.31 526.25 57099.66 88888.00 2002-11-23 21:31:07.826 327 15671.57 525.88 57098.80 88888.00 2002-11-23 21:31:08.826 327 15671.83 526.13 57099.66 88888.00 2002-11-23 21:31:09.826 327 15671.05 526.50 57098.80 88888.00 2002-11-23 21:31:10.826 327 15672.09 526.25 57099.78 88888.00 2002-11-23 21:31:11.826 327 15671.18 525.76 57099.29 88888.00 2002-11-23 21:31:12.826 327 15671.18 525.51 57099.29 88888.00 2002-11-23 21:31:13.826 327 15671.83 526.01 57098.80 88888.00 2002-11-23 21:31:14.826 327 15672.22 525.88 57098.93 88888.00 2002-11-23 21:31:15.826 327 15671.31 526.01 57099.05 88888.00 2002-11-23 21:31:16.826 327 15671.57 526.01 57099.29 88888.00 2002-11-23 21:31:17.826 327 15671.70 526.13 57099.41 88888.00 2002-11-23 21:31:18.826 327 15670.79 525.76 57099.29 88888.00 2002-11-23 21:31:19.826 327 15671.31 526.25 57098.93 88888.00 2002-11-23 21:31:20.826 327 15671.57 526.63 57099.91 88888.00 2002-11-23 21:31:21.826 327 15671.31 526.38 57099.17 88888.00 2002-11-23 21:31:22.826 327 15671.18 526.38 57099.17 88888.00 2002-11-23 21:31:23.826 327 15671.18 526.50 57099.05 88888.00 2002-11-23 21:31:24.826 327 15671.31 525.88 57099.54 88888.00 2002-11-23 21:31:25.826 327 15671.44 525.88 57098.80 88888.00 2002-11-23 21:31:26.826 327 15671.57 526.01 57098.56 88888.00 2002-11-23 21:31:27.826 327 15671.31 526.50 57098.93 88888.00 2002-11-23 21:31:28.826 327 15670.79 526.38 57099.29 88888.00 2002-11-23 21:31:29.826 327 15671.44 526.38 57098.56 88888.00 2002-11-23 21:31:30.826 327 15671.05 525.64 57099.05 88888.00 2002-11-23 21:31:31.826 327 15671.18 525.88 57098.56 88888.00 2002-11-23 21:31:32.826 327 15670.79 525.39 57099.41 88888.00 2002-11-23 21:31:33.826 327 15671.05 526.25 57099.41 88888.00 2002-11-23 21:31:34.826 327 15670.92 526.50 57099.17 88888.00 2002-11-23 21:31:35.826 327 15670.53 525.88 57098.80 88888.00 2002-11-23 21:31:36.826 327 15670.79 526.25 57098.19 88888.00 2002-11-23 21:31:37.826 327 15670.92 526.50 57098.44 88888.00 2002-11-23 21:31:38.826 327 15671.05 526.63 57098.44 88888.00 2002-11-23 21:31:39.826 327 15670.40 526.50 57099.05 88888.00 2002-11-23 21:31:40.826 327 15670.01 526.25 57098.80 88888.00 2002-11-23 21:31:41.826 327 15671.18 526.63 57098.68 88888.00 2002-11-23 21:31:42.826 327 15670.66 526.75 57098.68 88888.00 2002-11-23 21:31:43.826 327 15670.40 526.01 57098.56 88888.00 2002-11-23 21:31:44.826 327 15671.44 526.50 57098.44 88888.00 2002-11-23 21:31:45.826 327 15670.40 526.13 57098.68 88888.00 2002-11-23 21:31:46.826 327 15671.31 526.50 57098.93 88888.00 2002-11-23 21:31:47.826 327 15670.53 526.38 57098.07 88888.00 2002-11-23 21:31:48.826 327 15670.40 526.13 57098.56 88888.00 2002-11-23 21:31:49.826 327 15670.27 526.87 57098.07 88888.00 2002-11-23 21:31:50.826 327 15670.40 526.25 57098.07 88888.00 2002-11-23 21:31:51.826 327 15670.01 526.63 57097.70 88888.00 2002-11-23 21:31:52.826 327 15669.36 526.13 57098.32 88888.00 2002-11-23 21:31:53.826 327 15669.49 526.75 57098.56 88888.00 2002-11-23 21:31:54.826 327 15669.62 526.25 57097.95 88888.00 2002-11-23 21:31:55.826 327 15669.49 527.00 57098.32 88888.00 2002-11-23 21:31:56.826 327 15669.88 527.12 57097.09 88888.00 2002-11-23 21:31:57.826 327 15669.75 526.75 57097.83 88888.00 2002-11-23 21:31:58.826 327 15669.36 526.75 57097.83 88888.00 2002-11-23 21:31:59.826 327 15668.97 527.00 57097.58 88888.00 2002-11-23 21:32:00.826 327 15669.23 527.12 57097.83 88888.00 2002-11-23 21:32:01.826 327 15669.62 526.87 57097.95 88888.00 2002-11-23 21:32:02.826 327 15669.62 527.00 57097.34 88888.00 2002-11-23 21:32:03.826 327 15668.71 526.13 57097.83 88888.00 2002-11-23 21:32:04.826 327 15669.23 526.87 57097.09 88888.00 2002-11-23 21:32:05.826 327 15668.71 527.25 57097.58 88888.00 2002-11-23 21:32:06.826 327 15669.62 526.75 57097.58 88888.00 2002-11-23 21:32:07.826 327 15669.10 526.50 57097.58 88888.00 2002-11-23 21:32:08.826 327 15668.58 525.88 57097.83 88888.00 2002-11-23 21:32:09.826 327 15669.23 527.00 57096.73 88888.00 2002-11-23 21:32:10.826 327 15669.10 526.25 57097.09 88888.00 2002-11-23 21:32:11.826 327 15668.58 526.38 57096.97 88888.00 2002-11-23 21:32:12.826 327 15668.97 526.50 57097.58 88888.00 2002-11-23 21:32:13.826 327 15668.19 526.25 57096.73 88888.00 2002-11-23 21:32:14.826 327 15668.45 525.88 57097.70 88888.00 2002-11-23 21:32:15.826 327 15669.23 526.13 57097.09 88888.00 2002-11-23 21:32:16.826 327 15668.58 525.51 57097.21 88888.00 2002-11-23 21:32:17.826 327 15668.58 527.00 57096.97 88888.00 2002-11-23 21:32:18.826 327 15667.93 526.25 57096.85 88888.00 2002-11-23 21:32:19.826 327 15668.97 526.25 57096.61 88888.00 2002-11-23 21:32:20.826 327 15668.19 525.51 57097.34 88888.00 2002-11-23 21:32:21.826 327 15668.45 526.13 57097.21 88888.00 2002-11-23 21:32:22.826 327 15668.71 526.01 57097.21 88888.00 2002-11-23 21:32:23.826 327 15668.19 526.01 57096.36 88888.00 2002-11-23 21:32:24.826 327 15668.32 526.13 57097.34 88888.00 2002-11-23 21:32:25.826 327 15668.19 526.01 57097.09 88888.00 2002-11-23 21:32:26.826 327 15667.80 526.38 57096.97 88888.00 2002-11-23 21:32:27.826 327 15668.19 525.88 57097.09 88888.00 2002-11-23 21:32:28.826 327 15668.45 526.25 57096.85 88888.00 2002-11-23 21:32:29.826 327 15668.06 525.51 57096.36 88888.00 2002-11-23 21:32:30.826 327 15667.80 525.26 57096.85 88888.00 2002-11-23 21:32:31.826 327 15668.19 525.39 57096.48 88888.00 2002-11-23 21:32:32.826 327 15668.06 525.26 57096.73 88888.00 2002-11-23 21:32:33.826 327 15668.84 525.51 57095.87 88888.00 2002-11-23 21:32:34.826 327 15668.06 525.51 57096.61 88888.00 2002-11-23 21:32:35.826 327 15668.45 525.51 57095.99 88888.00 2002-11-23 21:32:36.826 327 15667.80 525.39 57096.24 88888.00 2002-11-23 21:32:37.826 327 15667.93 525.88 57096.48 88888.00 2002-11-23 21:32:38.826 327 15668.06 525.51 57096.24 88888.00 2002-11-23 21:32:39.826 327 15668.19 526.25 57096.36 88888.00 2002-11-23 21:32:40.826 327 15667.67 525.51 57095.50 88888.00 2002-11-23 21:32:41.826 327 15668.19 525.76 57096.11 88888.00 2002-11-23 21:32:42.826 327 15668.06 526.25 57096.36 88888.00 2002-11-23 21:32:43.826 327 15667.28 525.02 57096.11 88888.00 2002-11-23 21:32:44.826 327 15668.19 526.01 57096.36 88888.00 2002-11-23 21:32:45.826 327 15668.45 526.25 57095.87 88888.00 2002-11-23 21:32:46.826 327 15667.80 526.38 57096.11 88888.00 2002-11-23 21:32:47.826 327 15668.45 526.01 57095.62 88888.00 2002-11-23 21:32:48.826 327 15667.41 526.25 57095.87 88888.00 2002-11-23 21:32:49.826 327 15668.84 526.01 57095.87 88888.00 2002-11-23 21:32:50.826 327 15668.71 525.88 57095.62 88888.00 2002-11-23 21:32:51.826 327 15668.84 526.13 57095.87 88888.00 2002-11-23 21:32:52.826 327 15668.19 526.63 57095.50 88888.00 2002-11-23 21:32:53.826 327 15668.58 526.01 57095.75 88888.00 2002-11-23 21:32:54.826 327 15668.84 526.50 57095.87 88888.00 2002-11-23 21:32:55.826 327 15667.80 526.38 57096.11 88888.00 2002-11-23 21:32:56.826 327 15668.06 526.01 57095.87 88888.00 2002-11-23 21:32:57.826 327 15669.36 525.88 57095.62 88888.00 2002-11-23 21:32:58.826 327 15668.45 527.12 57095.50 88888.00 2002-11-23 21:32:59.826 327 15668.19 526.63 57096.24 88888.00 2002-11-23 21:33:00.826 327 15668.32 526.87 57095.26 88888.00 2002-11-23 21:33:01.826 327 15668.45 526.50 57095.75 88888.00 2002-11-23 21:33:02.826 327 15668.45 526.38 57095.26 88888.00 2002-11-23 21:33:03.826 327 15668.71 526.38 57095.38 88888.00 2002-11-23 21:33:04.826 327 15668.19 526.63 57095.62 88888.00 2002-11-23 21:33:05.826 327 15668.19 526.38 57095.50 88888.00 2002-11-23 21:33:06.826 327 15668.45 526.87 57095.50 88888.00 2002-11-23 21:33:07.826 327 15668.19 526.50 57094.89 88888.00 2002-11-23 21:33:08.826 327 15667.93 526.63 57095.75 88888.00 2002-11-23 21:33:09.826 327 15668.45 526.75 57095.14 88888.00 2002-11-23 21:33:10.826 327 15667.80 526.87 57094.77 88888.00 2002-11-23 21:33:11.826 327 15667.93 526.75 57094.65 88888.00 2002-11-23 21:33:12.826 327 15668.19 526.75 57095.26 88888.00 2002-11-23 21:33:13.826 327 15667.80 526.75 57094.77 88888.00 2002-11-23 21:33:14.826 327 15667.80 527.37 57095.02 88888.00 2002-11-23 21:33:15.826 327 15667.41 526.50 57095.26 88888.00 2002-11-23 21:33:16.826 327 15667.54 527.25 57094.16 88888.00 2002-11-23 21:33:17.826 327 15668.06 527.25 57095.50 88888.00 2002-11-23 21:33:18.826 327 15667.54 526.63 57094.65 88888.00 2002-11-23 21:33:19.826 327 15667.41 527.12 57094.77 88888.00 2002-11-23 21:33:20.826 327 15667.54 527.00 57094.77 88888.00 2002-11-23 21:33:21.826 327 15667.93 527.49 57094.89 88888.00 2002-11-23 21:33:22.826 327 15667.54 527.12 57095.14 88888.00 2002-11-23 21:33:23.826 327 15667.54 527.62 57094.52 88888.00 2002-11-23 21:33:24.826 327 15667.54 527.99 57094.28 88888.00 2002-11-23 21:33:25.826 327 15667.41 527.25 57094.77 88888.00 2002-11-23 21:33:26.826 327 15667.54 527.25 57095.14 88888.00 2002-11-23 21:33:27.826 327 15667.41 527.12 57095.62 88888.00 2002-11-23 21:33:28.826 327 15667.02 527.00 57094.40 88888.00 2002-11-23 21:33:29.826 327 15667.28 527.37 57094.52 88888.00 2002-11-23 21:33:30.826 327 15666.89 527.12 57094.77 88888.00 2002-11-23 21:33:31.826 327 15667.15 527.12 57094.40 88888.00 2002-11-23 21:33:32.826 327 15667.54 527.37 57094.77 88888.00 2002-11-23 21:33:33.826 327 15666.50 527.74 57094.65 88888.00 2002-11-23 21:33:34.826 327 15667.54 527.49 57094.89 88888.00 2002-11-23 21:33:35.826 327 15667.67 527.99 57094.52 88888.00 2002-11-23 21:33:36.826 327 15666.76 527.49 57094.04 88888.00 2002-11-23 21:33:37.826 327 15667.41 528.24 57094.04 88888.00 2002-11-23 21:33:38.826 327 15667.41 527.74 57094.16 88888.00 2002-11-23 21:33:39.826 327 15666.89 527.74 57094.89 88888.00 2002-11-23 21:33:40.826 327 15666.50 527.25 57095.14 88888.00 2002-11-23 21:33:41.826 327 15667.28 527.99 57094.40 88888.00 2002-11-23 21:33:42.826 327 15666.89 528.24 57094.04 88888.00 2002-11-23 21:33:43.826 327 15667.28 527.86 57094.40 88888.00 2002-11-23 21:33:44.826 327 15666.63 527.00 57094.28 88888.00 2002-11-23 21:33:45.826 327 15666.63 527.74 57093.79 88888.00 2002-11-23 21:33:46.826 327 15666.37 527.25 57094.52 88888.00 2002-11-23 21:33:47.826 327 15666.37 527.86 57094.89 88888.00 2002-11-23 21:33:48.826 327 15666.24 527.86 57094.52 88888.00 2002-11-23 21:33:49.826 327 15665.98 527.74 57094.40 88888.00 2002-11-23 21:33:50.826 327 15666.50 527.62 57094.89 88888.00 2002-11-23 21:33:51.826 327 15666.63 527.62 57094.52 88888.00 2002-11-23 21:33:52.826 327 15666.11 527.49 57094.40 88888.00 2002-11-23 21:33:53.826 327 15666.50 527.99 57093.91 88888.00 2002-11-23 21:33:54.826 327 15665.98 527.99 57094.40 88888.00 2002-11-23 21:33:55.826 327 15665.72 527.49 57094.04 88888.00 2002-11-23 21:33:56.826 327 15665.98 527.37 57094.16 88888.00 2002-11-23 21:33:57.826 327 15665.98 527.74 57094.16 88888.00 2002-11-23 21:33:58.826 327 15665.72 528.48 57094.16 88888.00 2002-11-23 21:33:59.826 327 15665.59 527.00 57094.28 88888.00 2002-11-23 21:34:00.826 327 15665.98 527.74 57093.06 88888.00 2002-11-23 21:34:01.826 327 15665.72 527.74 57094.16 88888.00 2002-11-23 21:34:02.826 327 15665.98 527.74 57094.04 88888.00 2002-11-23 21:34:03.826 327 15665.85 527.74 57094.40 88888.00 2002-11-23 21:34:04.826 327 15665.72 526.87 57093.79 88888.00 2002-11-23 21:34:05.826 327 15665.72 527.74 57093.79 88888.00 2002-11-23 21:34:06.826 327 15665.46 527.25 57093.55 88888.00 2002-11-23 21:34:07.826 327 15665.72 527.86 57093.79 88888.00 2002-11-23 21:34:08.826 327 15665.72 527.62 57093.43 88888.00 2002-11-23 21:34:09.826 327 15665.72 527.74 57093.79 88888.00 2002-11-23 21:34:10.826 327 15665.72 527.37 57093.79 88888.00 2002-11-23 21:34:11.826 327 15665.46 527.37 57094.04 88888.00 2002-11-23 21:34:12.826 327 15665.21 527.49 57093.79 88888.00 2002-11-23 21:34:13.826 327 15665.85 527.62 57093.79 88888.00 2002-11-23 21:34:14.826 327 15665.33 527.12 57093.55 88888.00 2002-11-23 21:34:15.826 327 15665.33 527.25 57093.91 88888.00 2002-11-23 21:34:16.826 327 15665.33 527.49 57094.52 88888.00 2002-11-23 21:34:17.826 327 15665.98 527.62 57093.91 88888.00 2002-11-23 21:34:18.826 327 15665.08 527.49 57094.16 88888.00 2002-11-23 21:34:19.826 327 15665.08 527.12 57093.55 88888.00 2002-11-23 21:34:20.826 327 15665.08 527.37 57093.91 88888.00 2002-11-23 21:34:21.826 327 15665.21 527.25 57094.16 88888.00 2002-11-23 21:34:22.826 327 15665.21 527.62 57093.67 88888.00 2002-11-23 21:34:23.826 327 15664.82 527.49 57093.79 88888.00 2002-11-23 21:34:24.826 327 15665.21 527.37 57093.18 88888.00 2002-11-23 21:34:25.826 327 15664.82 527.25 57093.18 88888.00 2002-11-23 21:34:26.826 327 15664.95 527.86 57093.30 88888.00 2002-11-23 21:34:27.826 327 15665.72 527.86 57093.55 88888.00 2002-11-23 21:34:28.826 327 15665.33 527.25 57093.91 88888.00 2002-11-23 21:34:29.826 327 15665.08 528.48 57093.43 88888.00 2002-11-23 21:34:30.826 327 15666.11 527.62 57093.79 88888.00 2002-11-23 21:34:31.826 327 15665.59 528.24 57093.55 88888.00 2002-11-23 21:34:32.826 327 15665.59 527.37 57093.79 88888.00 2002-11-23 21:34:33.826 327 15665.46 527.99 57093.43 88888.00 2002-11-23 21:34:34.826 327 15665.33 527.74 57093.30 88888.00 2002-11-23 21:34:35.826 327 15665.98 528.36 57093.55 88888.00 2002-11-23 21:34:36.826 327 15665.08 527.74 57093.55 88888.00 2002-11-23 21:34:37.826 327 15665.46 527.74 57092.94 88888.00 2002-11-23 21:34:38.826 327 15665.46 527.25 57093.06 88888.00 2002-11-23 21:34:39.826 327 15665.98 528.11 57093.55 88888.00 2002-11-23 21:34:40.826 327 15665.46 528.11 57093.55 88888.00 2002-11-23 21:34:41.826 327 15665.46 527.86 57093.55 88888.00 2002-11-23 21:34:42.826 327 15665.85 527.49 57093.30 88888.00 2002-11-23 21:34:43.826 327 15665.33 527.37 57093.43 88888.00 2002-11-23 21:34:44.826 327 15665.59 527.99 57093.43 88888.00 2002-11-23 21:34:45.826 327 15664.95 527.62 57093.67 88888.00 2002-11-23 21:34:46.826 327 15665.59 527.37 57093.43 88888.00 2002-11-23 21:34:47.826 327 15665.33 527.49 57093.06 88888.00 2002-11-23 21:34:48.826 327 15665.59 527.86 57093.30 88888.00 2002-11-23 21:34:49.826 327 15665.72 528.11 57093.79 88888.00 2002-11-23 21:34:50.826 327 15666.50 527.49 57094.04 88888.00 2002-11-23 21:34:51.826 327 15665.33 526.87 57093.43 88888.00 2002-11-23 21:34:52.826 327 15665.98 527.74 57093.30 88888.00 2002-11-23 21:34:53.826 327 15665.59 528.11 57093.91 88888.00 2002-11-23 21:34:54.826 327 15665.46 527.74 57093.30 88888.00 2002-11-23 21:34:55.826 327 15665.72 527.12 57093.67 88888.00 2002-11-23 21:34:56.826 327 15666.11 527.99 57093.30 88888.00 2002-11-23 21:34:57.826 327 15666.37 528.11 57093.30 88888.00 2002-11-23 21:34:58.826 327 15665.33 527.49 57093.18 88888.00 2002-11-23 21:34:59.826 327 15665.85 527.74 57093.55 88888.00 2002-11-23 21:35:00.826 327 15665.46 528.61 57093.43 88888.00 2002-11-23 21:35:01.826 327 15665.46 528.11 57093.30 88888.00 2002-11-23 21:35:02.826 327 15665.33 528.24 57092.94 88888.00 2002-11-23 21:35:03.826 327 15665.85 528.73 57094.04 88888.00 2002-11-23 21:35:04.826 327 15665.59 528.24 57093.06 88888.00 2002-11-23 21:35:05.826 327 15665.98 528.61 57093.18 88888.00 2002-11-23 21:35:06.826 327 15665.33 527.86 57093.67 88888.00 2002-11-23 21:35:07.826 327 15666.24 527.74 57093.55 88888.00 2002-11-23 21:35:08.826 327 15665.59 527.62 57093.55 88888.00 2002-11-23 21:35:09.826 327 15665.85 527.99 57093.55 88888.00 2002-11-23 21:35:10.826 327 15665.72 528.48 57093.91 88888.00 2002-11-23 21:35:11.826 327 15665.98 528.24 57092.94 88888.00 2002-11-23 21:35:12.826 327 15665.33 528.24 57093.79 88888.00 2002-11-23 21:35:13.826 327 15665.46 528.86 57093.55 88888.00 2002-11-23 21:35:14.826 327 15665.46 528.24 57094.04 88888.00 2002-11-23 21:35:15.826 327 15666.37 528.86 57094.04 88888.00 2002-11-23 21:35:16.826 327 15665.59 528.48 57094.04 88888.00 2002-11-23 21:35:17.826 327 15665.08 528.11 57093.18 88888.00 2002-11-23 21:35:18.826 327 15665.46 528.36 57093.55 88888.00 2002-11-23 21:35:19.826 327 15665.72 528.61 57094.40 88888.00 2002-11-23 21:35:20.826 327 15665.85 528.11 57093.18 88888.00 2002-11-23 21:35:21.826 327 15665.33 528.73 57093.79 88888.00 2002-11-23 21:35:22.826 327 15665.46 528.24 57093.55 88888.00 2002-11-23 21:35:23.826 327 15665.85 528.24 57093.43 88888.00 2002-11-23 21:35:24.826 327 15665.21 528.36 57093.18 88888.00 2002-11-23 21:35:25.826 327 15665.59 528.61 57093.79 88888.00 2002-11-23 21:35:26.826 327 15665.46 528.98 57093.91 88888.00 2002-11-23 21:35:27.826 327 15664.82 528.73 57093.67 88888.00 2002-11-23 21:35:28.826 327 15665.21 528.98 57094.28 88888.00 2002-11-23 21:35:29.826 327 15665.08 528.73 57093.79 88888.00 2002-11-23 21:35:30.826 327 15665.72 529.48 57093.55 88888.00 2002-11-23 21:35:31.826 327 15665.21 528.98 57093.79 88888.00 2002-11-23 21:35:32.826 327 15665.46 528.61 57093.91 88888.00 2002-11-23 21:35:33.826 327 15665.33 528.11 57093.43 88888.00 2002-11-23 21:35:34.826 327 15665.21 528.36 57093.43 88888.00 2002-11-23 21:35:35.826 327 15664.82 528.36 57093.18 88888.00 2002-11-23 21:35:36.826 327 15664.43 528.48 57093.67 88888.00 2002-11-23 21:35:37.826 327 15664.82 528.24 57093.67 88888.00 2002-11-23 21:35:38.826 327 15664.95 528.36 57094.04 88888.00 2002-11-23 21:35:39.826 327 15665.33 528.61 57093.55 88888.00 2002-11-23 21:35:40.826 327 15665.21 527.99 57093.67 88888.00 2002-11-23 21:35:41.826 327 15665.21 528.73 57093.55 88888.00 2002-11-23 21:35:42.826 327 15665.33 528.24 57094.40 88888.00 2002-11-23 21:35:43.826 327 15665.33 528.48 57093.91 88888.00 2002-11-23 21:35:44.826 327 15665.59 528.48 57093.91 88888.00 2002-11-23 21:35:45.826 327 15665.46 528.73 57094.04 88888.00 2002-11-23 21:35:46.826 327 15665.98 528.36 57093.91 88888.00 2002-11-23 21:35:47.826 327 15665.46 527.62 57093.67 88888.00 2002-11-23 21:35:48.826 327 15665.46 527.86 57093.79 88888.00 2002-11-23 21:35:49.826 327 15665.21 527.49 57092.94 88888.00 2002-11-23 21:35:50.826 327 15665.98 528.48 57093.91 88888.00 2002-11-23 21:35:51.826 327 15665.72 527.86 57093.43 88888.00 2002-11-23 21:35:52.826 327 15665.46 528.11 57094.28 88888.00 2002-11-23 21:35:53.826 327 15665.33 528.11 57092.81 88888.00 2002-11-23 21:35:54.826 327 15665.59 528.24 57093.30 88888.00 2002-11-23 21:35:55.826 327 15665.98 527.74 57093.79 88888.00 2002-11-23 21:35:56.826 327 15665.21 527.74 57093.55 88888.00 2002-11-23 21:35:57.826 327 15665.72 527.37 57093.30 88888.00 2002-11-23 21:35:58.826 327 15666.11 527.62 57094.28 88888.00 2002-11-23 21:35:59.826 327 15665.72 527.49 57093.55 88888.00 2002-11-23 21:36:00.826 327 15665.72 527.62 57093.67 88888.00 2002-11-23 21:36:01.826 327 15665.85 527.74 57093.91 88888.00 2002-11-23 21:36:02.826 327 15666.37 527.62 57093.79 88888.00 2002-11-23 21:36:03.826 327 15666.37 527.86 57093.55 88888.00 2002-11-23 21:36:04.826 327 15666.37 528.11 57093.30 88888.00 2002-11-23 21:36:05.826 327 15666.37 527.49 57093.91 88888.00 2002-11-23 21:36:06.826 327 15666.11 527.74 57093.06 88888.00 2002-11-23 21:36:07.826 327 15666.24 527.99 57094.16 88888.00 2002-11-23 21:36:08.826 327 15666.50 527.86 57093.79 88888.00 2002-11-23 21:36:09.826 327 15666.37 527.86 57094.04 88888.00 2002-11-23 21:36:10.826 327 15667.15 528.11 57093.67 88888.00 2002-11-23 21:36:11.826 327 15666.63 527.86 57093.91 88888.00 2002-11-23 21:36:12.826 327 15666.50 527.86 57093.43 88888.00 2002-11-23 21:36:13.826 327 15666.11 527.49 57094.16 88888.00 2002-11-23 21:36:14.826 327 15667.02 527.37 57093.55 88888.00 2002-11-23 21:36:15.826 327 15667.02 527.62 57093.79 88888.00 2002-11-23 21:36:16.826 327 15666.89 527.12 57092.94 88888.00 2002-11-23 21:36:17.826 327 15666.76 527.12 57093.79 88888.00 2002-11-23 21:36:18.826 327 15667.02 527.37 57093.79 88888.00 2002-11-23 21:36:19.826 327 15666.63 527.49 57094.28 88888.00 2002-11-23 21:36:20.826 327 15667.15 527.00 57092.94 88888.00 2002-11-23 21:36:21.826 327 15667.80 527.12 57094.04 88888.00 2002-11-23 21:36:22.826 327 15667.02 526.87 57093.91 88888.00 2002-11-23 21:36:23.826 327 15667.41 526.75 57093.43 88888.00 2002-11-23 21:36:24.826 327 15667.02 527.12 57093.91 88888.00 2002-11-23 21:36:25.826 327 15667.02 526.75 57093.67 88888.00 2002-11-23 21:36:26.826 327 15666.63 526.75 57093.91 88888.00 2002-11-23 21:36:27.826 327 15666.50 527.12 57094.04 88888.00 2002-11-23 21:36:28.826 327 15666.63 527.00 57093.91 88888.00 2002-11-23 21:36:29.826 327 15667.02 526.87 57093.91 88888.00 2002-11-23 21:36:30.826 327 15667.02 527.25 57093.67 88888.00 2002-11-23 21:36:31.826 327 15667.80 526.75 57094.40 88888.00 2002-11-23 21:36:32.826 327 15667.67 526.50 57093.30 88888.00 2002-11-23 21:36:33.826 327 15667.67 526.75 57094.04 88888.00 2002-11-23 21:36:34.826 327 15667.15 526.87 57093.79 88888.00 2002-11-23 21:36:35.826 327 15667.28 526.38 57093.79 88888.00 2002-11-23 21:36:36.826 327 15667.67 526.87 57093.55 88888.00 2002-11-23 21:36:37.826 327 15666.89 526.75 57094.28 88888.00 2002-11-23 21:36:38.826 327 15668.06 526.50 57093.67 88888.00 2002-11-23 21:36:39.826 327 15667.67 527.00 57094.16 88888.00 2002-11-23 21:36:40.826 327 15667.15 527.12 57094.04 88888.00 2002-11-23 21:36:41.826 327 15667.54 525.88 57094.28 88888.00 2002-11-23 21:36:42.826 327 15667.93 526.75 57093.67 88888.00 2002-11-23 21:36:43.826 327 15667.15 526.63 57093.91 88888.00 2002-11-23 21:36:44.826 327 15667.41 526.75 57094.28 88888.00 2002-11-23 21:36:45.826 327 15667.28 526.50 57093.67 88888.00 2002-11-23 21:36:46.826 327 15667.93 526.50 57094.28 88888.00 2002-11-23 21:36:47.826 327 15668.06 526.75 57094.04 88888.00 2002-11-23 21:36:48.826 327 15667.80 526.25 57094.04 88888.00 2002-11-23 21:36:49.826 327 15667.80 526.75 57094.40 88888.00 2002-11-23 21:36:50.826 327 15667.28 526.63 57094.40 88888.00 2002-11-23 21:36:51.826 327 15667.93 526.63 57094.28 88888.00 2002-11-23 21:36:52.826 327 15667.54 526.38 57094.04 88888.00 2002-11-23 21:36:53.826 327 15667.54 526.38 57094.40 88888.00 2002-11-23 21:36:54.826 327 15667.80 525.64 57094.28 88888.00 2002-11-23 21:36:55.826 327 15667.41 526.63 57094.77 88888.00 2002-11-23 21:36:56.826 327 15667.80 526.87 57094.52 88888.00 2002-11-23 21:36:57.826 327 15666.76 526.75 57094.28 88888.00 2002-11-23 21:36:58.826 327 15667.80 526.38 57094.52 88888.00 2002-11-23 21:36:59.826 327 15667.80 525.88 57094.04 88888.00 2002-11-23 21:37:00.826 327 15667.15 526.63 57093.79 88888.00 2002-11-23 21:37:01.826 327 15667.93 526.75 57094.16 88888.00 2002-11-23 21:37:02.826 327 15667.28 526.87 57094.04 88888.00 2002-11-23 21:37:03.826 327 15667.80 526.75 57094.28 88888.00 2002-11-23 21:37:04.826 327 15667.80 527.25 57094.04 88888.00 2002-11-23 21:37:05.826 327 15667.15 526.50 57093.67 88888.00 2002-11-23 21:37:06.826 327 15667.54 526.25 57093.67 88888.00 2002-11-23 21:37:07.826 327 15667.54 526.63 57094.04 88888.00 2002-11-23 21:37:08.826 327 15667.67 526.38 57094.65 88888.00 2002-11-23 21:37:09.826 327 15667.67 526.50 57094.52 88888.00 2002-11-23 21:37:10.826 327 15667.28 526.25 57093.67 88888.00 2002-11-23 21:37:11.826 327 15667.15 525.76 57093.79 88888.00 2002-11-23 21:37:12.826 327 15667.28 526.50 57094.16 88888.00 2002-11-23 21:37:13.826 327 15667.41 526.63 57094.16 88888.00 2002-11-23 21:37:14.826 327 15667.80 526.63 57094.16 88888.00 2002-11-23 21:37:15.826 327 15667.41 526.50 57094.52 88888.00 2002-11-23 21:37:16.826 327 15667.67 526.75 57094.65 88888.00 2002-11-23 21:37:17.826 327 15667.67 525.76 57094.77 88888.00 2002-11-23 21:37:18.826 327 15667.54 526.01 57094.40 88888.00 2002-11-23 21:37:19.826 327 15667.93 526.01 57093.79 88888.00 2002-11-23 21:37:20.826 327 15667.41 526.25 57094.52 88888.00 2002-11-23 21:37:21.826 327 15667.54 526.25 57094.52 88888.00 2002-11-23 21:37:22.826 327 15667.02 527.25 57093.79 88888.00 2002-11-23 21:37:23.826 327 15667.02 526.38 57095.14 88888.00 2002-11-23 21:37:24.826 327 15667.41 527.12 57095.38 88888.00 2002-11-23 21:37:25.826 327 15667.67 526.50 57094.40 88888.00 2002-11-23 21:37:26.826 327 15667.54 526.75 57094.40 88888.00 2002-11-23 21:37:27.826 327 15667.28 526.75 57093.91 88888.00 2002-11-23 21:37:28.826 327 15667.02 526.87 57093.30 88888.00 2002-11-23 21:37:29.826 327 15666.89 527.00 57094.28 88888.00 2002-11-23 21:37:30.826 327 15667.41 526.75 57094.52 88888.00 2002-11-23 21:37:31.826 327 15667.80 526.25 57094.89 88888.00 2002-11-23 21:37:32.826 327 15667.54 526.87 57094.04 88888.00 2002-11-23 21:37:33.826 327 15666.63 526.50 57093.91 88888.00 2002-11-23 21:37:34.826 327 15667.80 527.12 57093.67 88888.00 2002-11-23 21:37:35.826 327 15667.54 525.88 57094.28 88888.00 2002-11-23 21:37:36.826 327 15666.76 526.25 57093.79 88888.00 2002-11-23 21:37:37.826 327 15667.02 526.87 57094.40 88888.00 2002-11-23 21:37:38.826 327 15667.15 527.12 57093.79 88888.00 2002-11-23 21:37:39.826 327 15666.50 527.00 57095.02 88888.00 2002-11-23 21:37:40.826 327 15666.63 526.63 57093.79 88888.00 2002-11-23 21:37:41.826 327 15667.28 526.87 57093.91 88888.00 2002-11-23 21:37:42.826 327 15667.02 526.75 57093.79 88888.00 2002-11-23 21:37:43.826 327 15667.15 526.50 57094.16 88888.00 2002-11-23 21:37:44.826 327 15667.41 527.12 57094.28 88888.00 2002-11-23 21:37:45.826 327 15667.15 527.62 57094.52 88888.00 2002-11-23 21:37:46.826 327 15666.89 527.37 57094.28 88888.00 2002-11-23 21:37:47.826 327 15666.63 527.00 57093.55 88888.00 2002-11-23 21:37:48.826 327 15666.50 526.50 57094.04 88888.00 2002-11-23 21:37:49.826 327 15667.15 527.49 57094.04 88888.00 2002-11-23 21:37:50.826 327 15666.89 527.12 57094.16 88888.00 2002-11-23 21:37:51.826 327 15666.89 527.12 57094.65 88888.00 2002-11-23 21:37:52.826 327 15667.15 526.87 57094.04 88888.00 2002-11-23 21:37:53.826 327 15666.89 526.87 57094.52 88888.00 2002-11-23 21:37:54.826 327 15667.02 526.75 57094.52 88888.00 2002-11-23 21:37:55.826 327 15665.85 527.62 57093.91 88888.00 2002-11-23 21:37:56.826 327 15667.15 527.62 57094.04 88888.00 2002-11-23 21:37:57.826 327 15666.50 526.75 57093.79 88888.00 2002-11-23 21:37:58.826 327 15666.63 527.12 57093.79 88888.00 2002-11-23 21:37:59.826 327 15667.54 526.87 57094.16 88888.00 2002-11-23 21:38:00.826 327 15666.63 527.12 57093.91 88888.00 2002-11-23 21:38:01.826 327 15667.28 526.75 57093.43 88888.00 2002-11-23 21:38:02.826 327 15666.50 527.12 57094.65 88888.00 2002-11-23 21:38:03.826 327 15666.76 526.87 57094.04 88888.00 2002-11-23 21:38:04.826 327 15667.02 526.63 57093.91 88888.00 2002-11-23 21:38:05.826 327 15666.24 526.63 57094.16 88888.00 2002-11-23 21:38:06.826 327 15666.50 527.12 57093.55 88888.00 2002-11-23 21:38:07.826 327 15667.02 527.00 57093.91 88888.00 2002-11-23 21:38:08.826 327 15666.37 526.87 57094.16 88888.00 2002-11-23 21:38:09.826 327 15665.98 526.13 57093.79 88888.00 2002-11-23 21:38:10.826 327 15666.50 526.63 57094.04 88888.00 2002-11-23 21:38:11.826 327 15666.63 526.50 57094.04 88888.00 2002-11-23 21:38:12.826 327 15666.63 527.00 57094.40 88888.00 2002-11-23 21:38:13.826 327 15666.50 527.12 57093.91 88888.00 2002-11-23 21:38:14.826 327 15665.85 527.37 57094.04 88888.00 2002-11-23 21:38:15.826 327 15666.63 526.50 57093.30 88888.00 2002-11-23 21:38:16.826 327 15666.63 527.62 57093.91 88888.00 2002-11-23 21:38:17.826 327 15667.15 526.87 57094.16 88888.00 2002-11-23 21:38:18.826 327 15666.37 527.25 57094.16 88888.00 2002-11-23 21:38:19.826 327 15666.37 527.49 57094.40 88888.00 2002-11-23 21:38:20.826 327 15666.63 527.00 57093.67 88888.00 2002-11-23 21:38:21.826 327 15666.63 528.24 57093.91 88888.00 2002-11-23 21:38:22.826 327 15665.59 527.00 57093.18 88888.00 2002-11-23 21:38:23.826 327 15666.50 527.12 57093.91 88888.00 2002-11-23 21:38:24.826 327 15666.50 527.49 57093.18 88888.00 2002-11-23 21:38:25.826 327 15666.63 527.37 57094.16 88888.00 2002-11-23 21:38:26.826 327 15666.50 527.25 57093.79 88888.00 2002-11-23 21:38:27.826 327 15665.08 527.62 57094.04 88888.00 2002-11-23 21:38:28.826 327 15666.37 527.25 57092.94 88888.00 2002-11-23 21:38:29.826 327 15666.24 527.37 57093.18 88888.00 2002-11-23 21:38:30.826 327 15666.76 527.37 57093.43 88888.00 2002-11-23 21:38:31.826 327 15665.46 527.86 57093.30 88888.00 2002-11-23 21:38:32.826 327 15666.50 527.00 57093.30 88888.00 2002-11-23 21:38:33.826 327 15665.85 526.87 57092.94 88888.00 2002-11-23 21:38:34.826 327 15665.98 527.00 57093.18 88888.00 2002-11-23 21:38:35.826 327 15666.37 526.75 57093.06 88888.00 2002-11-23 21:38:36.826 327 15665.72 527.37 57093.06 88888.00 2002-11-23 21:38:37.826 327 15665.08 527.00 57093.06 88888.00 2002-11-23 21:38:38.826 327 15665.59 527.62 57093.30 88888.00 2002-11-23 21:38:39.826 327 15665.33 527.86 57093.43 88888.00 2002-11-23 21:38:40.826 327 15665.59 527.49 57093.30 88888.00 2002-11-23 21:38:41.826 327 15666.89 527.49 57093.79 88888.00 2002-11-23 21:38:42.826 327 15665.72 527.49 57093.43 88888.00 2002-11-23 21:38:43.826 327 15666.37 526.75 57092.94 88888.00 2002-11-23 21:38:44.826 327 15666.24 527.49 57092.94 88888.00 2002-11-23 21:38:45.826 327 15665.46 527.37 57093.55 88888.00 2002-11-23 21:38:46.826 327 15665.59 527.86 57092.94 88888.00 2002-11-23 21:38:47.826 327 15665.85 527.25 57093.43 88888.00 2002-11-23 21:38:48.826 327 15666.24 527.12 57092.69 88888.00 2002-11-23 21:38:49.826 327 15666.24 527.25 57093.06 88888.00 2002-11-23 21:38:50.826 327 15665.72 527.74 57092.94 88888.00 2002-11-23 21:38:51.826 327 15665.59 527.00 57092.69 88888.00 2002-11-23 21:38:52.826 327 15665.59 527.37 57092.81 88888.00 2002-11-23 21:38:53.826 327 15666.50 527.62 57093.55 88888.00 2002-11-23 21:38:54.826 327 15666.24 527.12 57093.06 88888.00 2002-11-23 21:38:55.826 327 15666.37 527.25 57092.94 88888.00 2002-11-23 21:38:56.826 327 15666.50 527.00 57092.94 88888.00 2002-11-23 21:38:57.826 327 15666.24 527.74 57093.30 88888.00 2002-11-23 21:38:58.826 327 15666.24 527.49 57092.20 88888.00 2002-11-23 21:38:59.826 327 15666.37 527.25 57092.69 88888.00 2002-11-23 21:39:00.826 327 15666.50 527.00 57093.55 88888.00 2002-11-23 21:39:01.826 327 15665.85 527.25 57092.81 88888.00 2002-11-23 21:39:02.826 327 15665.72 527.37 57093.43 88888.00 2002-11-23 21:39:03.826 327 15665.85 526.75 57092.94 88888.00 2002-11-23 21:39:04.826 327 15666.63 527.00 57093.67 88888.00 2002-11-23 21:39:05.826 327 15665.72 527.25 57093.30 88888.00 2002-11-23 21:39:06.826 327 15665.85 527.99 57093.30 88888.00 2002-11-23 21:39:07.826 327 15666.63 527.25 57093.18 88888.00 2002-11-23 21:39:08.826 327 15666.37 527.37 57092.45 88888.00 2002-11-23 21:39:09.826 327 15666.63 526.63 57093.30 88888.00 2002-11-23 21:39:10.826 327 15666.24 527.00 57093.06 88888.00 2002-11-23 21:39:11.826 327 15665.98 527.00 57092.81 88888.00 2002-11-23 21:39:12.826 327 15666.24 527.62 57092.69 88888.00 2002-11-23 21:39:13.826 327 15666.11 527.00 57092.94 88888.00 2002-11-23 21:39:14.826 327 15666.63 527.37 57093.18 88888.00 2002-11-23 21:39:15.826 327 15666.37 527.74 57093.55 88888.00 2002-11-23 21:39:16.826 327 15665.98 527.00 57092.57 88888.00 2002-11-23 21:39:17.826 327 15666.24 526.50 57092.94 88888.00 2002-11-23 21:39:18.826 327 15666.24 527.37 57093.55 88888.00 2002-11-23 21:39:19.826 327 15666.37 527.62 57093.18 88888.00 2002-11-23 21:39:20.826 327 15666.50 527.12 57092.45 88888.00 2002-11-23 21:39:21.826 327 15666.11 527.25 57092.57 88888.00 2002-11-23 21:39:22.826 327 15666.37 527.49 57092.32 88888.00 2002-11-23 21:39:23.826 327 15665.72 526.75 57092.94 88888.00 2002-11-23 21:39:24.826 327 15666.50 527.37 57092.81 88888.00 2002-11-23 21:39:25.826 327 15666.89 527.49 57092.69 88888.00 2002-11-23 21:39:26.826 327 15666.11 527.86 57093.06 88888.00 2002-11-23 21:39:27.826 327 15665.46 527.12 57093.30 88888.00 2002-11-23 21:39:28.826 327 15666.89 527.62 57093.06 88888.00 2002-11-23 21:39:29.826 327 15666.63 527.25 57092.45 88888.00 2002-11-23 21:39:30.826 327 15666.11 527.49 57093.30 88888.00 2002-11-23 21:39:31.826 327 15665.72 527.37 57093.06 88888.00 2002-11-23 21:39:32.826 327 15666.24 526.75 57093.30 88888.00 2002-11-23 21:39:33.826 327 15665.85 527.86 57093.91 88888.00 2002-11-23 21:39:34.826 327 15666.37 527.25 57093.18 88888.00 2002-11-23 21:39:35.826 327 15666.50 527.49 57092.81 88888.00 2002-11-23 21:39:36.826 327 15666.24 526.87 57093.18 88888.00 2002-11-23 21:39:37.826 327 15665.72 527.49 57092.94 88888.00 2002-11-23 21:39:38.826 327 15666.24 527.25 57093.30 88888.00 2002-11-23 21:39:39.826 327 15665.59 526.87 57092.32 88888.00 2002-11-23 21:39:40.826 327 15665.46 527.12 57092.81 88888.00 2002-11-23 21:39:41.826 327 15665.98 527.37 57093.30 88888.00 2002-11-23 21:39:42.826 327 15665.98 527.12 57092.94 88888.00 2002-11-23 21:39:43.826 327 15665.85 526.63 57093.18 88888.00 2002-11-23 21:39:44.826 327 15665.46 527.86 57092.45 88888.00 2002-11-23 21:39:45.826 327 15666.37 527.00 57093.06 88888.00 2002-11-23 21:39:46.826 327 15665.98 527.12 57093.06 88888.00 2002-11-23 21:39:47.826 327 15665.98 526.50 57092.94 88888.00 2002-11-23 21:39:48.826 327 15665.98 527.00 57093.06 88888.00 2002-11-23 21:39:49.826 327 15666.11 527.00 57093.06 88888.00 2002-11-23 21:39:50.826 327 15665.98 526.63 57093.43 88888.00 2002-11-23 21:39:51.826 327 15666.24 527.49 57093.55 88888.00 2002-11-23 21:39:52.826 327 15665.85 527.12 57093.30 88888.00 2002-11-23 21:39:53.826 327 15665.85 526.75 57093.06 88888.00 2002-11-23 21:39:54.826 327 15665.59 526.87 57093.18 88888.00 2002-11-23 21:39:55.826 327 15666.24 527.12 57092.81 88888.00 2002-11-23 21:39:56.826 327 15666.11 527.37 57093.18 88888.00 2002-11-23 21:39:57.826 327 15666.11 527.25 57092.45 88888.00 2002-11-23 21:39:58.826 327 15666.11 527.25 57093.18 88888.00 2002-11-23 21:39:59.826 327 15666.50 527.00 57092.94 88888.00 2002-11-23 21:40:00.826 327 15665.59 527.12 57092.94 88888.00 2002-11-23 21:40:01.826 327 15666.11 527.25 57093.18 88888.00 2002-11-23 21:40:02.826 327 15666.37 526.87 57092.57 88888.00 2002-11-23 21:40:03.826 327 15665.85 526.75 57093.67 88888.00 2002-11-23 21:40:04.826 327 15666.24 526.87 57092.81 88888.00 2002-11-23 21:40:05.826 327 15666.37 526.38 57093.06 88888.00 2002-11-23 21:40:06.826 327 15665.59 527.00 57092.94 88888.00 2002-11-23 21:40:07.826 327 15666.63 527.00 57092.94 88888.00 2002-11-23 21:40:08.826 327 15666.37 526.50 57092.57 88888.00 2002-11-23 21:40:09.826 327 15665.98 527.49 57092.57 88888.00 2002-11-23 21:40:10.826 327 15666.50 526.87 57093.30 88888.00 2002-11-23 21:40:11.826 327 15666.50 527.62 57092.94 88888.00 2002-11-23 21:40:12.826 327 15666.63 527.25 57092.32 88888.00 2002-11-23 21:40:13.826 327 15666.89 527.00 57092.94 88888.00 2002-11-23 21:40:14.826 327 15667.15 527.00 57092.45 88888.00 2002-11-23 21:40:15.826 327 15667.28 527.25 57092.94 88888.00 2002-11-23 21:40:16.826 327 15667.15 527.49 57092.69 88888.00 2002-11-23 21:40:17.826 327 15666.24 527.25 57092.69 88888.00 2002-11-23 21:40:18.826 327 15666.76 527.25 57093.06 88888.00 2002-11-23 21:40:19.826 327 15666.50 527.62 57092.20 88888.00 2002-11-23 21:40:20.826 327 15667.15 527.00 57092.57 88888.00 2002-11-23 21:40:21.826 327 15666.24 527.25 57092.45 88888.00 2002-11-23 21:40:22.826 327 15666.63 526.38 57092.32 88888.00 2002-11-23 21:40:23.826 327 15666.76 527.62 57092.57 88888.00 2002-11-23 21:40:24.826 327 15666.37 527.00 57092.57 88888.00 2002-11-23 21:40:25.826 327 15666.89 527.49 57091.84 88888.00 2002-11-23 21:40:26.826 327 15666.63 526.87 57092.57 88888.00 2002-11-23 21:40:27.826 327 15666.50 527.12 57092.81 88888.00 2002-11-23 21:40:28.826 327 15666.50 526.87 57092.08 88888.00 2002-11-23 21:40:29.826 327 15666.24 527.37 57092.57 88888.00 2002-11-23 21:40:30.826 327 15667.15 527.37 57092.81 88888.00 2002-11-23 21:40:31.826 327 15666.89 527.37 57092.57 88888.00 2002-11-23 21:40:32.826 327 15666.76 526.63 57092.57 88888.00 2002-11-23 21:40:33.826 327 15667.02 526.63 57092.45 88888.00 2002-11-23 21:40:34.826 327 15666.89 527.86 57093.06 88888.00 2002-11-23 21:40:35.826 327 15666.50 527.37 57092.81 88888.00 2002-11-23 21:40:36.826 327 15666.89 527.49 57093.18 88888.00 2002-11-23 21:40:37.826 327 15666.63 526.63 57092.94 88888.00 2002-11-23 21:40:38.826 327 15666.89 527.37 57092.81 88888.00 2002-11-23 21:40:39.826 327 15667.02 526.87 57092.94 88888.00 2002-11-23 21:40:40.826 327 15667.54 527.12 57092.57 88888.00 2002-11-23 21:40:41.826 327 15666.89 527.00 57092.20 88888.00 2002-11-23 21:40:42.826 327 15667.41 527.00 57092.45 88888.00 2002-11-23 21:40:43.826 327 15666.89 527.00 57093.18 88888.00 2002-11-23 21:40:44.826 327 15667.41 526.63 57092.45 88888.00 2002-11-23 21:40:45.826 327 15666.89 526.63 57093.06 88888.00 2002-11-23 21:40:46.826 327 15666.89 526.75 57093.06 88888.00 2002-11-23 21:40:47.826 327 15666.89 526.25 57092.57 88888.00 2002-11-23 21:40:48.826 327 15666.63 525.51 57092.69 88888.00 2002-11-23 21:40:49.826 327 15666.50 526.87 57092.45 88888.00 2002-11-23 21:40:50.826 327 15667.41 526.13 57092.20 88888.00 2002-11-23 21:40:51.826 327 15667.15 526.50 57092.94 88888.00 2002-11-23 21:40:52.826 327 15666.89 526.87 57092.94 88888.00 2002-11-23 21:40:53.826 327 15667.02 526.50 57093.55 88888.00 2002-11-23 21:40:54.826 327 15667.02 526.75 57093.18 88888.00 2002-11-23 21:40:55.826 327 15667.15 526.25 57093.18 88888.00 2002-11-23 21:40:56.826 327 15667.02 527.00 57093.06 88888.00 2002-11-23 21:40:57.826 327 15666.76 525.88 57092.69 88888.00 2002-11-23 21:40:58.826 327 15666.89 526.63 57092.81 88888.00 2002-11-23 21:40:59.826 327 15667.28 526.63 57093.06 88888.00 2002-11-23 21:41:00.826 327 15666.89 526.13 57092.81 88888.00 2002-11-23 21:41:01.826 327 15666.76 526.25 57093.06 88888.00 2002-11-23 21:41:02.826 327 15667.02 526.38 57093.06 88888.00 2002-11-23 21:41:03.826 327 15667.41 526.13 57092.81 88888.00 2002-11-23 21:41:04.826 327 15666.50 526.87 57092.81 88888.00 2002-11-23 21:41:05.826 327 15667.28 526.75 57093.18 88888.00 2002-11-23 21:41:06.826 327 15666.63 527.12 57093.18 88888.00 2002-11-23 21:41:07.826 327 15667.15 527.12 57093.43 88888.00 2002-11-23 21:41:08.826 327 15667.02 526.75 57093.18 88888.00 2002-11-23 21:41:09.826 327 15666.50 526.63 57092.81 88888.00 2002-11-23 21:41:10.826 327 15667.28 526.87 57093.06 88888.00 2002-11-23 21:41:11.826 327 15667.28 526.50 57092.81 88888.00 2002-11-23 21:41:12.826 327 15667.54 526.63 57092.81 88888.00 2002-11-23 21:41:13.826 327 15666.50 527.00 57092.94 88888.00 2002-11-23 21:41:14.826 327 15666.76 526.50 57093.30 88888.00 2002-11-23 21:41:15.826 327 15666.76 526.25 57093.06 88888.00 2002-11-23 21:41:16.826 327 15667.28 526.50 57092.81 88888.00 2002-11-23 21:41:17.826 327 15666.89 526.25 57093.18 88888.00 2002-11-23 21:41:18.826 327 15667.41 526.75 57092.94 88888.00 2002-11-23 21:41:19.826 327 15667.02 526.13 57092.69 88888.00 2002-11-23 21:41:20.826 327 15666.50 526.87 57093.18 88888.00 2002-11-23 21:41:21.826 327 15666.50 526.38 57092.57 88888.00 2002-11-23 21:41:22.826 327 15666.50 526.50 57092.69 88888.00 2002-11-23 21:41:23.826 327 15666.50 526.25 57093.43 88888.00 2002-11-23 21:41:24.826 327 15666.50 526.75 57093.06 88888.00 2002-11-23 21:41:25.826 327 15666.11 526.50 57092.69 88888.00 2002-11-23 21:41:26.826 327 15666.37 527.12 57092.69 88888.00 2002-11-23 21:41:27.826 327 15665.98 526.75 57092.94 88888.00 2002-11-23 21:41:28.826 327 15665.98 526.38 57093.30 88888.00 2002-11-23 21:41:29.826 327 15666.11 526.38 57093.06 88888.00 2002-11-23 21:41:30.826 327 15666.24 526.87 57092.81 88888.00 2002-11-23 21:41:31.826 327 15666.24 526.50 57092.69 88888.00 2002-11-23 21:41:32.826 327 15666.24 526.63 57093.43 88888.00 2002-11-23 21:41:33.826 327 15665.98 525.76 57093.06 88888.00 2002-11-23 21:41:34.826 327 15665.46 526.50 57092.81 88888.00 2002-11-23 21:41:35.826 327 15665.59 527.25 57092.81 88888.00 2002-11-23 21:41:36.826 327 15665.85 526.75 57091.71 88888.00 2002-11-23 21:41:37.826 327 15665.21 526.75 57092.20 88888.00 2002-11-23 21:41:38.826 327 15664.95 526.87 57091.96 88888.00 2002-11-23 21:41:39.826 327 15665.33 527.37 57093.30 88888.00 2002-11-23 21:41:40.826 327 15665.46 526.38 57092.81 88888.00 2002-11-23 21:41:41.826 327 15665.33 527.37 57093.06 88888.00 2002-11-23 21:41:42.826 327 15665.21 527.12 57092.81 88888.00 2002-11-23 21:41:43.826 327 15665.46 526.75 57092.32 88888.00 2002-11-23 21:41:44.826 327 15665.72 526.63 57092.32 88888.00 2002-11-23 21:41:45.826 327 15665.08 527.00 57092.08 88888.00 2002-11-23 21:41:46.826 327 15664.95 527.49 57092.20 88888.00 2002-11-23 21:41:47.826 327 15665.33 527.12 57092.45 88888.00 2002-11-23 21:41:48.826 327 15664.69 527.00 57092.57 88888.00 2002-11-23 21:41:49.826 327 15665.21 527.00 57092.69 88888.00 2002-11-23 21:41:50.826 327 15665.33 527.12 57092.69 88888.00 2002-11-23 21:41:51.826 327 15664.82 527.00 57092.08 88888.00 2002-11-23 21:41:52.826 327 15664.56 527.62 57092.57 88888.00 2002-11-23 21:41:53.826 327 15664.69 526.63 57091.84 88888.00 2002-11-23 21:41:54.826 327 15664.69 527.12 57091.96 88888.00 2002-11-23 21:41:55.826 327 15664.69 527.37 57092.32 88888.00 2002-11-23 21:41:56.826 327 15664.17 527.37 57093.06 88888.00 2002-11-23 21:41:57.826 327 15664.95 527.25 57092.20 88888.00 2002-11-23 21:41:58.826 327 15664.17 527.25 57092.32 88888.00 2002-11-23 21:41:59.826 327 15664.17 527.99 57091.35 88888.00 2002-11-23 21:42:00.826 327 15663.52 526.75 57092.45 88888.00 2002-11-23 21:42:01.826 327 15663.39 527.86 57091.71 88888.00 2002-11-23 21:42:02.826 327 15664.17 527.37 57092.20 88888.00 2002-11-23 21:42:03.826 327 15664.04 527.37 57092.69 88888.00 2002-11-23 21:42:04.826 327 15664.17 527.00 57092.57 88888.00 2002-11-23 21:42:05.826 327 15664.43 527.25 57091.71 88888.00 2002-11-23 21:42:06.826 327 15664.43 528.11 57092.08 88888.00 2002-11-23 21:42:07.826 327 15663.78 527.86 57091.71 88888.00 2002-11-23 21:42:08.826 327 15664.17 527.25 57091.47 88888.00 2002-11-23 21:42:09.826 327 15663.65 527.74 57092.32 88888.00 2002-11-23 21:42:10.826 327 15663.65 527.37 57091.47 88888.00 2002-11-23 21:42:11.826 327 15663.52 527.99 57092.08 88888.00 2002-11-23 21:42:12.826 327 15662.87 527.99 57091.84 88888.00 2002-11-23 21:42:13.826 327 15664.17 527.62 57091.10 88888.00 2002-11-23 21:42:14.826 327 15663.39 527.37 57091.96 88888.00 2002-11-23 21:42:15.826 327 15663.65 527.86 57091.47 88888.00 2002-11-23 21:42:16.826 327 15663.52 527.99 57091.71 88888.00 2002-11-23 21:42:17.826 327 15663.26 527.00 57091.96 88888.00 2002-11-23 21:42:18.826 327 15663.26 527.86 57091.59 88888.00 2002-11-23 21:42:19.826 327 15663.00 527.86 57091.71 88888.00 2002-11-23 21:42:20.826 327 15663.65 527.62 57091.71 88888.00 2002-11-23 21:42:21.826 327 15663.13 527.74 57091.47 88888.00 2002-11-23 21:42:22.826 327 15663.52 527.99 57091.22 88888.00 2002-11-23 21:42:23.826 327 15662.48 527.99 57091.71 88888.00 2002-11-23 21:42:24.826 327 15663.39 527.49 57091.47 88888.00 2002-11-23 21:42:25.826 327 15663.13 528.36 57091.22 88888.00 2002-11-23 21:42:26.826 327 15662.48 528.24 57091.22 88888.00 2002-11-23 21:42:27.826 327 15662.74 527.37 57090.61 88888.00 2002-11-23 21:42:28.826 327 15662.61 528.11 57090.73 88888.00 2002-11-23 21:42:29.826 327 15662.87 528.48 57091.47 88888.00 2002-11-23 21:42:30.826 327 15662.74 527.74 57091.47 88888.00 2002-11-23 21:42:31.826 327 15663.13 528.61 57091.35 88888.00 2002-11-23 21:42:32.826 327 15662.74 528.24 57091.59 88888.00 2002-11-23 21:42:33.826 327 15662.87 528.36 57091.47 88888.00 2002-11-23 21:42:34.826 327 15663.39 527.99 57091.22 88888.00 2002-11-23 21:42:35.826 327 15662.61 528.48 57091.10 88888.00 2002-11-23 21:42:36.826 327 15663.00 527.99 57091.10 88888.00 2002-11-23 21:42:37.826 327 15663.52 528.48 57090.86 88888.00 2002-11-23 21:42:38.826 327 15662.74 528.11 57091.22 88888.00 2002-11-23 21:42:39.826 327 15662.87 527.74 57091.47 88888.00 2002-11-23 21:42:40.826 327 15663.39 528.61 57090.73 88888.00 2002-11-23 21:42:41.826 327 15662.74 528.73 57091.35 88888.00 2002-11-23 21:42:42.826 327 15662.74 528.36 57090.98 88888.00 2002-11-23 21:42:43.826 327 15663.13 527.99 57090.61 88888.00 2002-11-23 21:42:44.826 327 15662.48 528.36 57091.10 88888.00 2002-11-23 21:42:45.826 327 15663.78 527.74 57090.25 88888.00 2002-11-23 21:42:46.826 327 15662.09 528.11 57090.25 88888.00 2002-11-23 21:42:47.826 327 15662.61 528.24 57091.35 88888.00 2002-11-23 21:42:48.826 327 15662.74 528.24 57090.98 88888.00 2002-11-23 21:42:49.826 327 15663.00 528.48 57091.22 88888.00 2002-11-23 21:42:50.826 327 15662.87 527.99 57090.49 88888.00 2002-11-23 21:42:51.826 327 15663.39 528.11 57090.98 88888.00 2002-11-23 21:42:52.826 327 15663.52 527.99 57090.61 88888.00 2002-11-23 21:42:53.826 327 15663.39 527.86 57091.59 88888.00 2002-11-23 21:42:54.826 327 15663.26 528.24 57090.98 88888.00 2002-11-23 21:42:55.826 327 15663.13 528.11 57091.10 88888.00 2002-11-23 21:42:56.826 327 15662.87 528.24 57091.10 88888.00 2002-11-23 21:42:57.826 327 15663.00 527.99 57091.35 88888.00 2002-11-23 21:42:58.826 327 15663.26 527.99 57090.73 88888.00 2002-11-23 21:42:59.826 327 15663.78 528.36 57090.61 88888.00 2002-11-23 21:43:00.826 327 15663.91 528.11 57090.73 88888.00 2002-11-23 21:43:01.826 327 15664.17 527.86 57091.22 88888.00 2002-11-23 21:43:02.826 327 15663.91 527.86 57091.10 88888.00 2002-11-23 21:43:03.826 327 15664.56 527.74 57090.73 88888.00 2002-11-23 21:43:04.826 327 15664.17 527.74 57090.49 88888.00 2002-11-23 21:43:05.826 327 15663.91 528.24 57090.73 88888.00 2002-11-23 21:43:06.826 327 15663.78 527.86 57090.61 88888.00 2002-11-23 21:43:07.826 327 15663.91 528.73 57090.73 88888.00 2002-11-23 21:43:08.826 327 15664.43 527.99 57090.49 88888.00 2002-11-23 21:43:09.826 327 15664.56 528.36 57091.35 88888.00 2002-11-23 21:43:10.826 327 15664.30 527.99 57090.25 88888.00 2002-11-23 21:43:11.826 327 15664.17 528.24 57090.73 88888.00 2002-11-23 21:43:12.826 327 15664.17 527.62 57091.10 88888.00 2002-11-23 21:43:13.826 327 15664.30 527.86 57090.00 88888.00 2002-11-23 21:43:14.826 327 15664.04 528.24 57090.12 88888.00 2002-11-23 21:43:15.826 327 15664.30 527.74 57090.61 88888.00 2002-11-23 21:43:16.826 327 15664.56 528.36 57090.37 88888.00 2002-11-23 21:43:17.826 327 15663.91 528.11 57090.37 88888.00 2002-11-23 21:43:18.826 327 15664.17 527.99 57090.37 88888.00 2002-11-23 21:43:19.826 327 15664.04 527.12 57091.10 88888.00 2002-11-23 21:43:20.826 327 15664.56 527.37 57090.49 88888.00 2002-11-23 21:43:21.826 327 15664.17 528.11 57091.22 88888.00 2002-11-23 21:43:22.826 327 15664.69 527.74 57090.86 88888.00 2002-11-23 21:43:23.826 327 15664.56 527.37 57091.10 88888.00 2002-11-23 21:43:24.826 327 15664.82 527.86 57090.98 88888.00 2002-11-23 21:43:25.826 327 15665.72 527.25 57090.25 88888.00 2002-11-23 21:43:26.826 327 15664.69 527.62 57090.86 88888.00 2002-11-23 21:43:27.826 327 15664.95 527.00 57090.98 88888.00 2002-11-23 21:43:28.826 327 15665.59 527.49 57090.73 88888.00 2002-11-23 21:43:29.826 327 15665.33 527.86 57091.10 88888.00 2002-11-23 21:43:30.826 327 15664.82 527.25 57091.10 88888.00 2002-11-23 21:43:31.826 327 15665.46 527.37 57090.61 88888.00 2002-11-23 21:43:32.826 327 15665.33 527.00 57090.49 88888.00 2002-11-23 21:43:33.826 327 15665.46 527.86 57090.25 88888.00 2002-11-23 21:43:34.826 327 15664.43 527.25 57090.49 88888.00 2002-11-23 21:43:35.826 327 15665.08 527.86 57090.49 88888.00 2002-11-23 21:43:36.826 327 15664.82 527.62 57090.98 88888.00 2002-11-23 21:43:37.826 327 15665.21 527.49 57090.86 88888.00 2002-11-23 21:43:38.826 327 15664.95 527.37 57090.86 88888.00 2002-11-23 21:43:39.826 327 15664.82 527.62 57090.86 88888.00 2002-11-23 21:43:40.826 327 15665.21 527.49 57090.86 88888.00 2002-11-23 21:43:41.826 327 15665.46 527.86 57090.86 88888.00 2002-11-23 21:43:42.826 327 15665.46 528.24 57090.73 88888.00 2002-11-23 21:43:43.826 327 15665.33 528.24 57090.61 88888.00 2002-11-23 21:43:44.826 327 15665.46 527.74 57090.25 88888.00 2002-11-23 21:43:45.826 327 15666.37 527.49 57090.37 88888.00 2002-11-23 21:43:46.826 327 15666.24 527.62 57090.73 88888.00 2002-11-23 21:43:47.826 327 15666.50 528.11 57091.10 88888.00 2002-11-23 21:43:48.826 327 15666.37 526.87 57090.98 88888.00 2002-11-23 21:43:49.826 327 15665.72 527.12 57091.35 88888.00 2002-11-23 21:43:50.826 327 15666.37 527.49 57090.86 88888.00 2002-11-23 21:43:51.826 327 15665.85 527.12 57090.86 88888.00 2002-11-23 21:43:52.826 327 15665.85 527.12 57090.98 88888.00 2002-11-23 21:43:53.826 327 15666.50 527.62 57091.22 88888.00 2002-11-23 21:43:54.826 327 15665.72 527.12 57091.10 88888.00 2002-11-23 21:43:55.826 327 15665.72 527.49 57091.10 88888.00 2002-11-23 21:43:56.826 327 15665.33 528.48 57091.71 88888.00 2002-11-23 21:43:57.826 327 15664.69 527.86 57090.61 88888.00 2002-11-23 21:43:58.826 327 15665.33 527.86 57090.86 88888.00 2002-11-23 21:43:59.826 327 15665.72 527.12 57090.98 88888.00 2002-11-23 21:44:00.826 327 15665.33 528.48 57091.71 88888.00 2002-11-23 21:44:01.826 327 15665.85 528.48 57091.10 88888.00 2002-11-23 21:44:02.826 327 15665.59 527.74 57091.22 88888.00 2002-11-23 21:44:03.826 327 15665.98 528.24 57091.84 88888.00 2002-11-23 21:44:04.826 327 15665.98 527.62 57092.32 88888.00 2002-11-23 21:44:05.826 327 15665.85 528.36 57091.10 88888.00 2002-11-23 21:44:06.826 327 15666.11 527.49 57090.98 88888.00 2002-11-23 21:44:07.826 327 15665.85 527.25 57091.47 88888.00 2002-11-23 21:44:08.826 327 15666.24 527.86 57090.86 88888.00 2002-11-23 21:44:09.826 327 15665.98 527.49 57091.22 88888.00 2002-11-23 21:44:10.826 327 15666.11 526.75 57091.71 88888.00 2002-11-23 21:44:11.826 327 15665.33 527.25 57091.22 88888.00 2002-11-23 21:44:12.826 327 15665.21 527.49 57091.47 88888.00 2002-11-23 21:44:13.826 327 15664.69 527.25 57091.22 88888.00 2002-11-23 21:44:14.826 327 15665.46 526.87 57091.35 88888.00 2002-11-23 21:44:15.826 327 15665.46 527.12 57091.22 88888.00 2002-11-23 21:44:16.826 327 15665.72 527.25 57091.59 88888.00 2002-11-23 21:44:17.826 327 15665.59 528.11 57091.47 88888.00 2002-11-23 21:44:18.826 327 15665.59 527.99 57091.10 88888.00 2002-11-23 21:44:19.826 327 15665.59 527.49 57091.10 88888.00 2002-11-23 21:44:20.826 327 15665.08 527.12 57091.47 88888.00 2002-11-23 21:44:21.826 327 15665.33 527.74 57091.22 88888.00 2002-11-23 21:44:22.826 327 15665.72 527.25 57091.22 88888.00 2002-11-23 21:44:23.826 327 15664.82 527.74 57091.84 88888.00 2002-11-23 21:44:24.826 327 15664.95 527.86 57091.71 88888.00 2002-11-23 21:44:25.826 327 15665.21 527.86 57091.22 88888.00 2002-11-23 21:44:26.826 327 15664.69 527.37 57091.47 88888.00 2002-11-23 21:44:27.826 327 15665.08 527.37 57091.22 88888.00 2002-11-23 21:44:28.826 327 15665.33 527.62 57090.98 88888.00 2002-11-23 21:44:29.826 327 15665.33 527.12 57091.84 88888.00 2002-11-23 21:44:30.826 327 15665.85 526.75 57091.59 88888.00 2002-11-23 21:44:31.826 327 15665.33 527.25 57091.71 88888.00 2002-11-23 21:44:32.826 327 15665.46 526.75 57092.08 88888.00 2002-11-23 21:44:33.826 327 15664.95 527.00 57091.59 88888.00 2002-11-23 21:44:34.826 327 15665.85 526.75 57090.98 88888.00 2002-11-23 21:44:35.826 327 15664.69 526.38 57091.22 88888.00 2002-11-23 21:44:36.826 327 15665.21 526.75 57091.10 88888.00 2002-11-23 21:44:37.826 327 15665.21 527.25 57091.71 88888.00 2002-11-23 21:44:38.826 327 15664.30 526.63 57092.08 88888.00 2002-11-23 21:44:39.826 327 15664.69 527.00 57091.47 88888.00 2002-11-23 21:44:40.826 327 15664.04 527.25 57090.98 88888.00 2002-11-23 21:44:41.826 327 15665.21 526.63 57091.10 88888.00 2002-11-23 21:44:42.826 327 15664.56 527.37 57091.22 88888.00 2002-11-23 21:44:43.826 327 15665.21 527.37 57090.86 88888.00 2002-11-23 21:44:44.826 327 15664.82 528.11 57090.73 88888.00 2002-11-23 21:44:45.826 327 15666.24 527.74 57091.22 88888.00 2002-11-23 21:44:46.826 327 15665.21 527.49 57091.22 88888.00 2002-11-23 21:44:47.826 327 15664.82 528.11 57091.59 88888.00 2002-11-23 21:44:48.826 327 15665.21 528.24 57092.08 88888.00 2002-11-23 21:44:49.826 327 15665.85 527.49 57090.98 88888.00 2002-11-23 21:44:50.826 327 15665.46 527.62 57090.86 88888.00 2002-11-23 21:44:51.826 327 15665.21 527.74 57091.35 88888.00 2002-11-23 21:44:52.826 327 15665.08 527.99 57090.86 88888.00 2002-11-23 21:44:53.826 327 15665.46 527.62 57091.96 88888.00 2002-11-23 21:44:54.826 327 15665.85 528.73 57090.98 88888.00 2002-11-23 21:44:55.826 327 15665.08 528.24 57090.98 88888.00 2002-11-23 21:44:56.826 327 15665.21 528.48 57091.22 88888.00 2002-11-23 21:44:57.826 327 15665.08 528.11 57091.22 88888.00 2002-11-23 21:44:58.826 327 15665.33 528.11 57091.10 88888.00 2002-11-23 21:44:59.826 327 15665.46 528.36 57091.35 88888.00 2002-11-23 21:45:00.826 327 15664.43 528.98 57090.86 88888.00 2002-11-23 21:45:01.826 327 15665.21 528.36 57091.10 88888.00 2002-11-23 21:45:02.826 327 15665.08 528.48 57091.22 88888.00 2002-11-23 21:45:03.826 327 15665.33 529.35 57091.10 88888.00 2002-11-23 21:45:04.826 327 15664.69 529.10 57091.47 88888.00 2002-11-23 21:45:05.826 327 15664.95 528.73 57090.98 88888.00 2002-11-23 21:45:06.826 327 15664.95 528.48 57091.35 88888.00 2002-11-23 21:45:07.826 327 15665.33 528.61 57090.73 88888.00 2002-11-23 21:45:08.826 327 15665.46 528.36 57091.35 88888.00 2002-11-23 21:45:09.826 327 15664.82 528.48 57090.73 88888.00 2002-11-23 21:45:10.826 327 15664.69 528.11 57090.49 88888.00 2002-11-23 21:45:11.826 327 15664.82 528.61 57091.35 88888.00 2002-11-23 21:45:12.826 327 15665.46 528.36 57091.10 88888.00 2002-11-23 21:45:13.826 327 15665.08 528.24 57091.47 88888.00 2002-11-23 21:45:14.826 327 15665.33 527.62 57091.59 88888.00 2002-11-23 21:45:15.826 327 15665.85 528.48 57091.35 88888.00 2002-11-23 21:45:16.826 327 15665.08 527.99 57090.61 88888.00 2002-11-23 21:45:17.826 327 15665.08 527.86 57091.10 88888.00 2002-11-23 21:45:18.826 327 15664.95 527.74 57091.22 88888.00 2002-11-23 21:45:19.826 327 15664.95 527.86 57091.35 88888.00 2002-11-23 21:45:20.826 327 15664.43 528.24 57091.10 88888.00 2002-11-23 21:45:21.826 327 15664.56 528.24 57091.10 88888.00 2002-11-23 21:45:22.826 327 15664.69 528.73 57091.35 88888.00 2002-11-23 21:45:23.826 327 15664.82 528.48 57090.98 88888.00 2002-11-23 21:45:24.826 327 15665.08 528.24 57090.86 88888.00 2002-11-23 21:45:25.826 327 15665.59 528.11 57090.49 88888.00 2002-11-23 21:45:26.826 327 15664.95 528.11 57091.47 88888.00 2002-11-23 21:45:27.826 327 15664.95 528.11 57091.22 88888.00 2002-11-23 21:45:28.826 327 15665.72 528.48 57090.61 88888.00 2002-11-23 21:45:29.826 327 15664.69 528.24 57090.98 88888.00 2002-11-23 21:45:30.826 327 15665.46 527.99 57090.98 88888.00 2002-11-23 21:45:31.826 327 15665.33 528.11 57091.35 88888.00 2002-11-23 21:45:32.826 327 15665.21 528.36 57090.86 88888.00 2002-11-23 21:45:33.826 327 15665.72 528.48 57090.61 88888.00 2002-11-23 21:45:34.826 327 15665.59 528.61 57090.86 88888.00 2002-11-23 21:45:35.826 327 15664.69 528.48 57091.10 88888.00 2002-11-23 21:45:36.826 327 15665.46 528.48 57091.10 88888.00 2002-11-23 21:45:37.826 327 15667.02 528.36 57091.10 88888.00 2002-11-23 21:45:38.826 327 15665.46 528.24 57090.86 88888.00 2002-11-23 21:45:39.826 327 15666.24 528.86 57091.10 88888.00 2002-11-23 21:45:40.826 327 15666.11 528.24 57091.35 88888.00 2002-11-23 21:45:41.826 327 15666.24 528.86 57090.73 88888.00 2002-11-23 21:45:42.826 327 15666.37 528.24 57090.73 88888.00 2002-11-23 21:45:43.826 327 15666.76 528.73 57091.47 88888.00 2002-11-23 21:45:44.826 327 15666.11 528.86 57090.49 88888.00 2002-11-23 21:45:45.826 327 15667.28 528.11 57090.12 88888.00 2002-11-23 21:45:46.826 327 15666.76 528.61 57091.10 88888.00 2002-11-23 21:45:47.826 327 15667.54 528.36 57091.47 88888.00 2002-11-23 21:45:48.826 327 15667.28 527.99 57092.08 88888.00 2002-11-23 21:45:49.826 327 15667.02 528.73 57091.35 88888.00 2002-11-23 21:45:50.826 327 15667.28 529.10 57090.49 88888.00 2002-11-23 21:45:51.826 327 15666.76 529.60 57090.73 88888.00 2002-11-23 21:45:52.826 327 15667.02 529.23 57091.59 88888.00 2002-11-23 21:45:53.826 327 15667.15 528.98 57090.61 88888.00 2002-11-23 21:45:54.826 327 15667.15 529.10 57091.22 88888.00 2002-11-23 21:45:55.826 327 15667.02 528.11 57090.86 88888.00 2002-11-23 21:45:56.826 327 15666.89 529.10 57090.73 88888.00 2002-11-23 21:45:57.826 327 15667.28 529.23 57090.49 88888.00 2002-11-23 21:45:58.826 327 15666.89 528.61 57091.10 88888.00 2002-11-23 21:45:59.826 327 15667.67 528.24 57090.86 88888.00 2002-11-23 21:46:00.826 327 15666.76 527.74 57091.22 88888.00 2002-11-23 21:46:01.826 327 15667.02 528.24 57091.22 88888.00 2002-11-23 21:46:02.826 327 15667.28 528.48 57090.98 88888.00 2002-11-23 21:46:03.826 327 15666.76 528.36 57091.47 88888.00 2002-11-23 21:46:04.826 327 15667.15 527.86 57090.86 88888.00 2002-11-23 21:46:05.826 327 15666.76 528.24 57091.10 88888.00 2002-11-23 21:46:06.826 327 15667.15 528.98 57091.10 88888.00 2002-11-23 21:46:07.826 327 15666.50 528.73 57090.98 88888.00 2002-11-23 21:46:08.826 327 15666.50 528.36 57091.22 88888.00 2002-11-23 21:46:09.826 327 15666.63 528.98 57090.61 88888.00 2002-11-23 21:46:10.826 327 15668.06 528.48 57091.10 88888.00 2002-11-23 21:46:11.826 327 15667.41 528.48 57091.47 88888.00 2002-11-23 21:46:12.826 327 15666.76 528.98 57091.10 88888.00 2002-11-23 21:46:13.826 327 15667.15 528.73 57091.47 88888.00 2002-11-23 21:46:14.826 327 15667.41 528.86 57090.86 88888.00 2002-11-23 21:46:15.826 327 15667.15 528.73 57090.86 88888.00 2002-11-23 21:46:16.826 327 15668.32 528.36 57091.10 88888.00 2002-11-23 21:46:17.826 327 15667.54 529.23 57090.73 88888.00 2002-11-23 21:46:18.826 327 15667.15 528.11 57090.86 88888.00 2002-11-23 21:46:19.826 327 15667.28 529.10 57091.47 88888.00 2002-11-23 21:46:20.826 327 15666.89 529.35 57091.35 88888.00 2002-11-23 21:46:21.826 327 15667.41 528.98 57090.86 88888.00 2002-11-23 21:46:22.826 327 15666.37 529.23 57091.35 88888.00 2002-11-23 21:46:23.826 327 15666.76 528.98 57091.35 88888.00 2002-11-23 21:46:24.826 327 15666.50 528.86 57091.96 88888.00 2002-11-23 21:46:25.826 327 15666.37 529.23 57091.22 88888.00 2002-11-23 21:46:26.826 327 15665.85 528.73 57091.47 88888.00 2002-11-23 21:46:27.826 327 15666.50 529.35 57090.86 88888.00 2002-11-23 21:46:28.826 327 15665.98 528.98 57091.47 88888.00 2002-11-23 21:46:29.826 327 15665.85 529.35 57091.22 88888.00 2002-11-23 21:46:30.826 327 15666.50 528.73 57091.35 88888.00 2002-11-23 21:46:31.826 327 15666.11 529.23 57091.35 88888.00 2002-11-23 21:46:32.826 327 15666.37 529.10 57091.35 88888.00 2002-11-23 21:46:33.826 327 15665.72 529.48 57091.22 88888.00 2002-11-23 21:46:34.826 327 15666.24 529.35 57091.35 88888.00 2002-11-23 21:46:35.826 327 15665.85 529.85 57091.71 88888.00 2002-11-23 21:46:36.826 327 15666.37 529.35 57091.22 88888.00 2002-11-23 21:46:37.826 327 15665.85 529.35 57091.35 88888.00 2002-11-23 21:46:38.826 327 15665.33 528.86 57090.98 88888.00 2002-11-23 21:46:39.826 327 15665.85 528.98 57090.49 88888.00 2002-11-23 21:46:40.826 327 15665.72 529.10 57090.73 88888.00 2002-11-23 21:46:41.826 327 15664.95 528.98 57090.49 88888.00 2002-11-23 21:46:42.826 327 15665.08 528.73 57091.10 88888.00 2002-11-23 21:46:43.826 327 15665.59 529.10 57090.86 88888.00 2002-11-23 21:46:44.826 327 15665.72 529.35 57091.47 88888.00 2002-11-23 21:46:45.826 327 15665.21 529.48 57090.49 88888.00 2002-11-23 21:46:46.826 327 15665.21 529.72 57090.73 88888.00 2002-11-23 21:46:47.826 327 15665.46 529.10 57090.73 88888.00 2002-11-23 21:46:48.826 327 15665.08 528.73 57090.49 88888.00 2002-11-23 21:46:49.826 327 15665.59 528.73 57090.73 88888.00 2002-11-23 21:46:50.826 327 15665.33 529.10 57090.37 88888.00 2002-11-23 21:46:51.826 327 15665.72 528.86 57090.73 88888.00 2002-11-23 21:46:52.826 327 15665.46 529.72 57090.25 88888.00 2002-11-23 21:46:53.826 327 15665.72 528.86 57090.98 88888.00 2002-11-23 21:46:54.826 327 15665.33 529.48 57090.49 88888.00 2002-11-23 21:46:55.826 327 15665.85 529.35 57090.73 88888.00 2002-11-23 21:46:56.826 327 15665.85 529.23 57090.49 88888.00 2002-11-23 21:46:57.826 327 15665.85 529.10 57090.73 88888.00 2002-11-23 21:46:58.826 327 15665.98 529.72 57090.98 88888.00 2002-11-23 21:46:59.826 327 15665.85 529.23 57090.25 88888.00 2002-11-23 21:47:00.826 327 15665.21 528.86 57090.25 88888.00 2002-11-23 21:47:01.826 327 15665.08 529.97 57090.49 88888.00 2002-11-23 21:47:02.826 327 15666.11 529.60 57090.49 88888.00 2002-11-23 21:47:03.826 327 15665.85 530.22 57091.10 88888.00 2002-11-23 21:47:04.826 327 15665.46 529.60 57090.98 88888.00 2002-11-23 21:47:05.826 327 15665.72 529.48 57090.49 88888.00 2002-11-23 21:47:06.826 327 15665.72 529.35 57090.49 88888.00 2002-11-23 21:47:07.826 327 15665.85 529.72 57090.73 88888.00 2002-11-23 21:47:08.826 327 15665.98 529.35 57090.49 88888.00 2002-11-23 21:47:09.826 327 15666.37 529.97 57089.63 88888.00 2002-11-23 21:47:10.826 327 15665.72 528.98 57090.37 88888.00 2002-11-23 21:47:11.826 327 15665.59 529.10 57090.25 88888.00 2002-11-23 21:47:12.826 327 15666.50 529.23 57090.61 88888.00 2002-11-23 21:47:13.826 327 15666.11 528.98 57090.12 88888.00 2002-11-23 21:47:14.826 327 15666.89 528.73 57090.25 88888.00 2002-11-23 21:47:15.826 327 15667.15 529.10 57090.12 88888.00 2002-11-23 21:47:16.826 327 15667.15 529.23 57090.25 88888.00 2002-11-23 21:47:17.826 327 15667.67 529.35 57090.00 88888.00 2002-11-23 21:47:18.826 327 15667.28 528.98 57090.12 88888.00 2002-11-23 21:47:19.826 327 15667.02 529.35 57090.49 88888.00 2002-11-23 21:47:20.826 327 15667.02 529.10 57090.86 88888.00 2002-11-23 21:47:21.826 327 15667.02 528.61 57090.00 88888.00 2002-11-23 21:47:22.826 327 15666.50 528.86 57090.37 88888.00 2002-11-23 21:47:23.826 327 15667.02 529.23 57090.00 88888.00 2002-11-23 21:47:24.826 327 15667.41 527.99 57090.25 88888.00 2002-11-23 21:47:25.826 327 15667.67 529.10 57089.39 88888.00 2002-11-23 21:47:26.826 327 15667.41 529.35 57089.51 88888.00 2002-11-23 21:47:27.826 327 15667.41 528.61 57089.88 88888.00 2002-11-23 21:47:28.826 327 15667.93 528.98 57090.25 88888.00 2002-11-23 21:47:29.826 327 15667.28 529.48 57089.76 88888.00 2002-11-23 21:47:30.826 327 15666.76 529.23 57089.76 88888.00 2002-11-23 21:47:31.826 327 15667.02 528.98 57090.25 88888.00 2002-11-23 21:47:32.826 327 15667.41 529.23 57089.51 88888.00 2002-11-23 21:47:33.826 327 15667.15 529.48 57090.00 88888.00 2002-11-23 21:47:34.826 327 15667.15 529.48 57090.12 88888.00 2002-11-23 21:47:35.826 327 15667.41 529.48 57089.39 88888.00 2002-11-23 21:47:36.826 327 15667.41 529.72 57089.88 88888.00 2002-11-23 21:47:37.826 327 15667.41 530.09 57089.76 88888.00 2002-11-23 21:47:38.826 327 15667.80 529.60 57090.00 88888.00 2002-11-23 21:47:39.826 327 15667.02 529.23 57090.73 88888.00 2002-11-23 21:47:40.826 327 15667.80 529.72 57090.37 88888.00 2002-11-23 21:47:41.826 327 15667.54 529.72 57090.25 88888.00 2002-11-23 21:47:42.826 327 15667.41 529.72 57089.39 88888.00 2002-11-23 21:47:43.826 327 15667.80 529.72 57090.00 88888.00 2002-11-23 21:47:44.826 327 15667.28 529.60 57090.00 88888.00 2002-11-23 21:47:45.826 327 15667.41 529.97 57090.49 88888.00 2002-11-23 21:47:46.826 327 15666.89 529.72 57089.88 88888.00 2002-11-23 21:47:47.826 327 15667.67 530.34 57090.98 88888.00 2002-11-23 21:47:48.826 327 15667.80 529.60 57090.61 88888.00 2002-11-23 21:47:49.826 327 15667.67 530.09 57090.00 88888.00 2002-11-23 21:47:50.826 327 15667.02 529.60 57090.00 88888.00 2002-11-23 21:47:51.826 327 15667.80 530.47 57090.12 88888.00 2002-11-23 21:47:52.826 327 15666.37 530.09 57090.00 88888.00 2002-11-23 21:47:53.826 327 15667.41 529.72 57090.25 88888.00 2002-11-23 21:47:54.826 327 15667.80 529.60 57091.10 88888.00 2002-11-23 21:47:55.826 327 15667.80 529.85 57090.12 88888.00 2002-11-23 21:47:56.826 327 15667.93 529.97 57090.61 88888.00 2002-11-23 21:47:57.826 327 15667.41 530.22 57090.12 88888.00 2002-11-23 21:47:58.826 327 15667.80 530.34 57090.00 88888.00 2002-11-23 21:47:59.826 327 15667.93 530.22 57090.49 88888.00 2002-11-23 21:48:00.826 327 15667.67 529.60 57090.25 88888.00 2002-11-23 21:48:01.826 327 15668.32 529.72 57090.37 88888.00 2002-11-23 21:48:02.826 327 15667.80 529.48 57090.25 88888.00 2002-11-23 21:48:03.826 327 15668.71 529.72 57089.88 88888.00 2002-11-23 21:48:04.826 327 15667.93 528.98 57089.88 88888.00 2002-11-23 21:48:05.826 327 15668.06 529.72 57090.37 88888.00 2002-11-23 21:48:06.826 327 15668.32 529.85 57090.37 88888.00 2002-11-23 21:48:07.826 327 15667.67 528.61 57090.49 88888.00 2002-11-23 21:48:08.826 327 15668.06 529.48 57090.12 88888.00 2002-11-23 21:48:09.826 327 15668.06 528.98 57090.49 88888.00 2002-11-23 21:48:10.826 327 15668.58 529.35 57090.25 88888.00 2002-11-23 21:48:11.826 327 15668.32 529.23 57090.37 88888.00 2002-11-23 21:48:12.826 327 15667.93 528.61 57090.37 88888.00 2002-11-23 21:48:13.826 327 15667.80 529.72 57090.86 88888.00 2002-11-23 21:48:14.826 327 15667.93 529.48 57090.00 88888.00 2002-11-23 21:48:15.826 327 15667.80 529.23 57091.35 88888.00 2002-11-23 21:48:16.826 327 15667.54 528.86 57090.49 88888.00 2002-11-23 21:48:17.826 327 15668.06 529.72 57090.61 88888.00 2002-11-23 21:48:18.826 327 15668.32 528.98 57090.98 88888.00 2002-11-23 21:48:19.826 327 15668.32 529.48 57090.25 88888.00 2002-11-23 21:48:20.826 327 15668.45 529.35 57090.37 88888.00 2002-11-23 21:48:21.826 327 15668.06 529.85 57090.00 88888.00 2002-11-23 21:48:22.826 327 15668.06 528.73 57090.49 88888.00 2002-11-23 21:48:23.826 327 15668.84 528.86 57090.98 88888.00 2002-11-23 21:48:24.826 327 15668.58 529.48 57090.86 88888.00 2002-11-23 21:48:25.826 327 15668.32 529.35 57091.22 88888.00 2002-11-23 21:48:26.826 327 15668.45 529.48 57090.12 88888.00 2002-11-23 21:48:27.826 327 15668.32 529.48 57090.49 88888.00 2002-11-23 21:48:28.826 327 15668.32 529.35 57090.86 88888.00 2002-11-23 21:48:29.826 327 15667.67 528.61 57090.25 88888.00 2002-11-23 21:48:30.826 327 15668.45 528.48 57090.49 88888.00 2002-11-23 21:48:31.826 327 15668.71 528.73 57090.25 88888.00 2002-11-23 21:48:32.826 327 15668.71 528.86 57090.61 88888.00 2002-11-23 21:48:33.826 327 15668.45 528.24 57090.37 88888.00 2002-11-23 21:48:34.826 327 15668.84 528.11 57090.37 88888.00 2002-11-23 21:48:35.826 327 15668.84 528.73 57090.73 88888.00 2002-11-23 21:48:36.826 327 15668.84 528.24 57090.49 88888.00 2002-11-23 21:48:37.826 327 15668.97 527.99 57090.12 88888.00 2002-11-23 21:48:38.826 327 15669.23 528.61 57090.98 88888.00 2002-11-23 21:48:39.826 327 15668.84 528.48 57090.37 88888.00 2002-11-23 21:48:40.826 327 15668.71 528.11 57090.73 88888.00 2002-11-23 21:48:41.826 327 15668.32 528.86 57090.61 88888.00 2002-11-23 21:48:42.826 327 15668.71 528.48 57090.61 88888.00 2002-11-23 21:48:43.826 327 15668.97 527.99 57090.86 88888.00 2002-11-23 21:48:44.826 327 15668.45 528.48 57090.86 88888.00 2002-11-23 21:48:45.826 327 15668.58 528.61 57090.86 88888.00 2002-11-23 21:48:46.826 327 15669.36 528.61 57090.73 88888.00 2002-11-23 21:48:47.826 327 15669.75 528.36 57091.59 88888.00 2002-11-23 21:48:48.826 327 15669.49 528.48 57090.86 88888.00 2002-11-23 21:48:49.826 327 15669.23 528.36 57090.73 88888.00 2002-11-23 21:48:50.826 327 15669.23 527.86 57090.73 88888.00 2002-11-23 21:48:51.826 327 15669.23 529.35 57091.22 88888.00 2002-11-23 21:48:52.826 327 15669.10 528.48 57091.22 88888.00 2002-11-23 21:48:53.826 327 15669.23 528.86 57090.73 88888.00 2002-11-23 21:48:54.826 327 15668.45 528.73 57090.73 88888.00 2002-11-23 21:48:55.826 327 15668.97 528.36 57091.10 88888.00 2002-11-23 21:48:56.826 327 15668.97 528.36 57091.35 88888.00 2002-11-23 21:48:57.826 327 15668.71 528.24 57091.35 88888.00 2002-11-23 21:48:58.826 327 15668.19 529.23 57090.86 88888.00 2002-11-23 21:48:59.826 327 15668.58 529.23 57091.35 88888.00 2002-11-23 21:49:00.826 327 15668.58 529.72 57090.98 88888.00 2002-11-23 21:49:01.826 327 15669.10 528.36 57090.73 88888.00 2002-11-23 21:49:02.826 327 15668.84 529.10 57090.49 88888.00 2002-11-23 21:49:03.826 327 15668.58 528.86 57090.86 88888.00 2002-11-23 21:49:04.826 327 15668.32 528.11 57090.12 88888.00 2002-11-23 21:49:05.826 327 15667.93 528.61 57091.10 88888.00 2002-11-23 21:49:06.826 327 15668.71 528.86 57091.10 88888.00 2002-11-23 21:49:07.826 327 15669.36 528.98 57090.61 88888.00 2002-11-23 21:49:08.826 327 15668.84 528.24 57090.37 88888.00 2002-11-23 21:49:09.826 327 15668.71 528.48 57090.49 88888.00 2002-11-23 21:49:10.826 327 15668.71 528.36 57090.49 88888.00 2002-11-23 21:49:11.826 327 15669.36 528.36 57090.98 88888.00 2002-11-23 21:49:12.826 327 15668.97 529.10 57090.73 88888.00 2002-11-23 21:49:13.826 327 15669.36 527.99 57090.98 88888.00 2002-11-23 21:49:14.826 327 15668.84 527.86 57090.98 88888.00 2002-11-23 21:49:15.826 327 15668.97 528.11 57090.98 88888.00 2002-11-23 21:49:16.826 327 15668.58 528.11 57090.98 88888.00 2002-11-23 21:49:17.826 327 15668.45 528.48 57091.35 88888.00 2002-11-23 21:49:18.826 327 15668.19 528.11 57090.37 88888.00 2002-11-23 21:49:19.826 327 15668.45 527.62 57090.98 88888.00 2002-11-23 21:49:20.826 327 15668.97 527.25 57090.86 88888.00 2002-11-23 21:49:21.826 327 15668.71 527.49 57091.22 88888.00 2002-11-23 21:49:22.826 327 15668.06 528.24 57091.35 88888.00 2002-11-23 21:49:23.826 327 15667.93 527.12 57091.35 88888.00 2002-11-23 21:49:24.826 327 15668.45 528.86 57091.10 88888.00 2002-11-23 21:49:25.826 327 15668.58 527.86 57091.10 88888.00 2002-11-23 21:49:26.826 327 15667.54 528.24 57090.61 88888.00 2002-11-23 21:49:27.826 327 15668.32 528.36 57090.98 88888.00 2002-11-23 21:49:28.826 327 15668.97 528.36 57090.98 88888.00 2002-11-23 21:49:29.826 327 15668.97 528.11 57090.73 88888.00 2002-11-23 21:49:30.826 327 15668.06 528.98 57091.22 88888.00 2002-11-23 21:49:31.826 327 15668.84 528.24 57090.98 88888.00 2002-11-23 21:49:32.826 327 15668.84 529.10 57090.98 88888.00 2002-11-23 21:49:33.826 327 15668.58 527.37 57090.25 88888.00 2002-11-23 21:49:34.826 327 15668.32 528.48 57090.98 88888.00 2002-11-23 21:49:35.826 327 15668.71 528.98 57091.22 88888.00 2002-11-23 21:49:36.826 327 15668.84 528.73 57091.22 88888.00 2002-11-23 21:49:37.826 327 15668.32 528.48 57091.22 88888.00 2002-11-23 21:49:38.826 327 15668.71 528.24 57090.86 88888.00 2002-11-23 21:49:39.826 327 15668.58 527.99 57091.35 88888.00 2002-11-23 21:49:40.826 327 15667.80 527.99 57090.98 88888.00 2002-11-23 21:49:41.826 327 15668.45 527.62 57091.59 88888.00 2002-11-23 21:49:42.826 327 15668.84 527.99 57091.22 88888.00 2002-11-23 21:49:43.826 327 15668.58 528.24 57091.59 88888.00 2002-11-23 21:49:44.826 327 15669.36 528.24 57090.37 88888.00 2002-11-23 21:49:45.826 327 15668.71 528.11 57091.47 88888.00 2002-11-23 21:49:46.826 327 15668.84 527.25 57090.12 88888.00 2002-11-23 21:49:47.826 327 15668.84 527.25 57090.61 88888.00 2002-11-23 21:49:48.826 327 15667.93 527.37 57091.35 88888.00 2002-11-23 21:49:49.826 327 15668.97 527.86 57090.49 88888.00 2002-11-23 21:49:50.826 327 15669.10 527.86 57091.35 88888.00 2002-11-23 21:49:51.826 327 15669.10 527.99 57090.73 88888.00 2002-11-23 21:49:52.826 327 15668.32 527.62 57090.98 88888.00 2002-11-23 21:49:53.826 327 15668.06 527.00 57091.59 88888.00 2002-11-23 21:49:54.826 327 15668.06 527.62 57090.86 88888.00 2002-11-23 21:49:55.826 327 15668.45 528.48 57090.86 88888.00 2002-11-23 21:49:56.826 327 15668.19 527.62 57091.47 88888.00 2002-11-23 21:49:57.826 327 15668.45 527.37 57091.35 88888.00 2002-11-23 21:49:58.826 327 15668.32 527.25 57090.73 88888.00 2002-11-23 21:49:59.826 327 15668.19 527.49 57090.73 88888.00 2002-11-23 21:50:00.826 327 15668.58 527.86 57090.25 88888.00 2002-11-23 21:50:01.826 327 15668.32 526.87 57091.10 88888.00 2002-11-23 21:50:02.826 327 15668.84 526.87 57091.22 88888.00 2002-11-23 21:50:03.826 327 15668.84 527.00 57091.71 88888.00 2002-11-23 21:50:04.826 327 15668.71 526.63 57090.37 88888.00 2002-11-23 21:50:05.826 327 15668.71 526.75 57091.59 88888.00 2002-11-23 21:50:06.826 327 15668.45 526.38 57091.10 88888.00 2002-11-23 21:50:07.826 327 15668.71 526.87 57090.37 88888.00 2002-11-23 21:50:08.826 327 15669.23 527.49 57091.22 88888.00 2002-11-23 21:50:09.826 327 15669.10 526.38 57090.49 88888.00 2002-11-23 21:50:10.826 327 15669.23 527.49 57091.35 88888.00 2002-11-23 21:50:11.826 327 15668.71 527.37 57091.47 88888.00 2002-11-23 21:50:12.826 327 15668.32 527.49 57091.71 88888.00 2002-11-23 21:50:13.826 327 15668.71 527.25 57091.22 88888.00 2002-11-23 21:50:14.826 327 15669.23 527.12 57091.10 88888.00 2002-11-23 21:50:15.826 327 15668.97 527.00 57091.47 88888.00 2002-11-23 21:50:16.826 327 15668.97 527.12 57090.86 88888.00 2002-11-23 21:50:17.826 327 15668.71 527.49 57091.10 88888.00 2002-11-23 21:50:18.826 327 15668.71 527.00 57090.73 88888.00 2002-11-23 21:50:19.826 327 15668.97 526.87 57091.10 88888.00 2002-11-23 21:50:20.826 327 15668.97 527.37 57090.98 88888.00 2002-11-23 21:50:21.826 327 15668.32 527.49 57090.73 88888.00 2002-11-23 21:50:22.826 327 15669.36 527.37 57091.10 88888.00 2002-11-23 21:50:23.826 327 15668.97 527.49 57091.10 88888.00 2002-11-23 21:50:24.826 327 15669.88 527.00 57091.47 88888.00 2002-11-23 21:50:25.826 327 15668.97 527.25 57091.47 88888.00 2002-11-23 21:50:26.826 327 15669.36 527.62 57090.49 88888.00 2002-11-23 21:50:27.826 327 15669.10 527.37 57090.86 88888.00 2002-11-23 21:50:28.826 327 15670.01 527.37 57091.59 88888.00 2002-11-23 21:50:29.826 327 15669.75 527.62 57090.86 88888.00 2002-11-23 21:50:30.826 327 15669.23 527.86 57091.10 88888.00 2002-11-23 21:50:31.826 327 15669.23 527.62 57091.35 88888.00 2002-11-23 21:50:32.826 327 15669.23 526.87 57090.98 88888.00 2002-11-23 21:50:33.826 327 15669.62 527.74 57091.59 88888.00 2002-11-23 21:50:34.826 327 15669.88 527.74 57091.22 88888.00 2002-11-23 21:50:35.826 327 15670.01 528.24 57091.47 88888.00 2002-11-23 21:50:36.826 327 15669.10 527.86 57091.35 88888.00 2002-11-23 21:50:37.826 327 15669.10 527.25 57090.61 88888.00 2002-11-23 21:50:38.826 327 15669.49 526.63 57091.59 88888.00 2002-11-23 21:50:39.826 327 15669.36 527.86 57091.96 88888.00 2002-11-23 21:50:40.826 327 15669.49 527.74 57091.59 88888.00 2002-11-23 21:50:41.826 327 15669.36 527.62 57091.10 88888.00 2002-11-23 21:50:42.826 327 15669.36 527.62 57091.10 88888.00 2002-11-23 21:50:43.826 327 15669.10 527.12 57091.84 88888.00 2002-11-23 21:50:44.826 327 15669.10 527.12 57091.59 88888.00 2002-11-23 21:50:45.826 327 15668.97 526.87 57091.22 88888.00 2002-11-23 21:50:46.826 327 15669.10 527.99 57091.47 88888.00 2002-11-23 21:50:47.826 327 15669.49 527.25 57091.10 88888.00 2002-11-23 21:50:48.826 327 15668.84 527.25 57091.10 88888.00 2002-11-23 21:50:49.826 327 15669.10 527.49 57091.71 88888.00 2002-11-23 21:50:50.826 327 15668.97 528.11 57091.35 88888.00 2002-11-23 21:50:51.826 327 15669.23 527.49 57090.98 88888.00 2002-11-23 21:50:52.826 327 15669.23 527.37 57091.22 88888.00 2002-11-23 21:50:53.826 327 15668.19 527.49 57091.35 88888.00 2002-11-23 21:50:54.826 327 15668.32 527.49 57091.22 88888.00 2002-11-23 21:50:55.826 327 15668.71 527.49 57091.35 88888.00 2002-11-23 21:50:56.826 327 15668.45 527.12 57091.35 88888.00 2002-11-23 21:50:57.826 327 15668.71 527.00 57091.71 88888.00 2002-11-23 21:50:58.826 327 15668.32 527.25 57091.71 88888.00 2002-11-23 21:50:59.826 327 15667.80 527.00 57090.86 88888.00 2002-11-23 21:51:00.826 327 15668.71 527.99 57091.84 88888.00 2002-11-23 21:51:01.826 327 15667.93 527.37 57091.84 88888.00 2002-11-23 21:51:02.826 327 15668.19 527.25 57091.84 88888.00 2002-11-23 21:51:03.826 327 15668.32 526.87 57091.22 88888.00 2002-11-23 21:51:04.826 327 15668.19 527.37 57090.86 88888.00 2002-11-23 21:51:05.826 327 15668.58 527.37 57091.35 88888.00 2002-11-23 21:51:06.826 327 15668.06 526.87 57091.59 88888.00 2002-11-23 21:51:07.826 327 15668.45 527.00 57091.71 88888.00 2002-11-23 21:51:08.826 327 15668.19 526.63 57091.10 88888.00 2002-11-23 21:51:09.826 327 15668.06 527.12 57091.47 88888.00 2002-11-23 21:51:10.826 327 15667.93 527.00 57091.35 88888.00 2002-11-23 21:51:11.826 327 15667.80 527.25 57091.84 88888.00 2002-11-23 21:51:12.826 327 15667.54 527.25 57091.35 88888.00 2002-11-23 21:51:13.826 327 15668.45 526.87 57091.22 88888.00 2002-11-23 21:51:14.826 327 15668.06 527.00 57091.35 88888.00 2002-11-23 21:51:15.826 327 15667.67 527.62 57091.35 88888.00 2002-11-23 21:51:16.826 327 15668.97 527.49 57091.22 88888.00 2002-11-23 21:51:17.826 327 15667.93 527.49 57091.59 88888.00 2002-11-23 21:51:18.826 327 15668.32 527.86 57090.98 88888.00 2002-11-23 21:51:19.826 327 15668.58 527.74 57091.47 88888.00 2002-11-23 21:51:20.826 327 15668.32 527.74 57091.84 88888.00 2002-11-23 21:51:21.826 327 15668.06 527.37 57091.71 88888.00 2002-11-23 21:51:22.826 327 15667.67 527.99 57091.84 88888.00 2002-11-23 21:51:23.826 327 15668.45 527.74 57091.47 88888.00 2002-11-23 21:51:24.826 327 15667.80 527.86 57091.35 88888.00 2002-11-23 21:51:25.826 327 15668.19 528.24 57091.10 88888.00 2002-11-23 21:51:26.826 327 15667.93 528.36 57090.73 88888.00 2002-11-23 21:51:27.826 327 15667.93 528.11 57090.86 88888.00 2002-11-23 21:51:28.826 327 15667.80 527.62 57090.98 88888.00 2002-11-23 21:51:29.826 327 15667.41 527.37 57091.10 88888.00 2002-11-23 21:51:30.826 327 15667.41 527.37 57091.35 88888.00 2002-11-23 21:51:31.826 327 15667.54 527.12 57090.86 88888.00 2002-11-23 21:51:32.826 327 15667.54 527.25 57091.10 88888.00 2002-11-23 21:51:33.826 327 15668.06 528.11 57090.86 88888.00 2002-11-23 21:51:34.826 327 15667.28 527.49 57091.22 88888.00 2002-11-23 21:51:35.826 327 15667.80 527.00 57091.59 88888.00 2002-11-23 21:51:36.826 327 15667.80 527.25 57091.22 88888.00 2002-11-23 21:51:37.826 327 15667.54 527.49 57090.73 88888.00 2002-11-23 21:51:38.826 327 15667.80 527.62 57091.35 88888.00 2002-11-23 21:51:39.826 327 15668.06 527.62 57090.98 88888.00 2002-11-23 21:51:40.826 327 15668.06 528.48 57090.98 88888.00 2002-11-23 21:51:41.826 327 15668.58 527.99 57090.86 88888.00 2002-11-23 21:51:42.826 327 15668.06 527.99 57090.98 88888.00 2002-11-23 21:51:43.826 327 15668.19 527.86 57090.61 88888.00 2002-11-23 21:51:44.826 327 15668.32 527.74 57090.98 88888.00 2002-11-23 21:51:45.826 327 15668.32 528.24 57090.61 88888.00 2002-11-23 21:51:46.826 327 15667.67 527.86 57090.49 88888.00 2002-11-23 21:51:47.826 327 15668.58 528.61 57090.98 88888.00 2002-11-23 21:51:48.826 327 15668.06 528.61 57090.86 88888.00 2002-11-23 21:51:49.826 327 15668.58 527.86 57090.49 88888.00 2002-11-23 21:51:50.826 327 15668.97 528.24 57091.59 88888.00 2002-11-23 21:51:51.826 327 15668.71 528.24 57090.86 88888.00 2002-11-23 21:51:52.826 327 15668.84 527.99 57091.47 88888.00 2002-11-23 21:51:53.826 327 15668.58 527.99 57091.47 88888.00 2002-11-23 21:51:54.826 327 15668.71 527.62 57090.73 88888.00 2002-11-23 21:51:55.826 327 15668.45 527.86 57091.10 88888.00 2002-11-23 21:51:56.826 327 15669.36 527.99 57090.25 88888.00 2002-11-23 21:51:57.826 327 15669.49 528.48 57090.49 88888.00 2002-11-23 21:51:58.826 327 15668.97 527.86 57091.10 88888.00 2002-11-23 21:51:59.826 327 15669.36 527.74 57090.98 88888.00 2002-11-23 21:52:00.826 327 15669.10 528.48 57090.37 88888.00 2002-11-23 21:52:01.826 327 15669.10 528.48 57090.37 88888.00 2002-11-23 21:52:02.826 327 15669.36 528.48 57090.73 88888.00 2002-11-23 21:52:03.826 327 15669.75 529.35 57090.49 88888.00 2002-11-23 21:52:04.826 327 15669.75 528.61 57090.49 88888.00 2002-11-23 21:52:05.826 327 15670.27 529.48 57090.73 88888.00 2002-11-23 21:52:06.826 327 15669.88 529.10 57090.98 88888.00 2002-11-23 21:52:07.826 327 15669.62 529.48 57090.86 88888.00 2002-11-23 21:52:08.826 327 15670.01 529.60 57090.61 88888.00 2002-11-23 21:52:09.826 327 15669.62 528.86 57091.10 88888.00 2002-11-23 21:52:10.826 327 15670.01 529.23 57090.86 88888.00 2002-11-23 21:52:11.826 327 15670.14 528.86 57091.22 88888.00 2002-11-23 21:52:12.826 327 15670.40 528.11 57091.22 88888.00 2002-11-23 21:52:13.826 327 15669.75 528.86 57091.10 88888.00 2002-11-23 21:52:14.826 327 15670.14 528.73 57090.86 88888.00 2002-11-23 21:52:15.826 327 15669.88 528.86 57090.86 88888.00 2002-11-23 21:52:16.826 327 15669.75 528.61 57090.49 88888.00 2002-11-23 21:52:17.826 327 15669.62 528.48 57090.98 88888.00 2002-11-23 21:52:18.826 327 15669.36 528.36 57091.22 88888.00 2002-11-23 21:52:19.826 327 15669.75 528.24 57090.86 88888.00 2002-11-23 21:52:20.826 327 15669.49 528.11 57091.59 88888.00 2002-11-23 21:52:21.826 327 15669.23 528.24 57090.98 88888.00 2002-11-23 21:52:22.826 327 15669.75 528.11 57090.73 88888.00 2002-11-23 21:52:23.826 327 15669.49 528.61 57091.35 88888.00 2002-11-23 21:52:24.826 327 15669.75 528.61 57091.22 88888.00 2002-11-23 21:52:25.826 327 15669.36 528.61 57091.22 88888.00 2002-11-23 21:52:26.826 327 15669.62 528.48 57091.59 88888.00 2002-11-23 21:52:27.826 327 15669.36 528.86 57091.35 88888.00 2002-11-23 21:52:28.826 327 15669.23 528.98 57091.10 88888.00 2002-11-23 21:52:29.826 327 15669.36 529.35 57090.37 88888.00 2002-11-23 21:52:30.826 327 15669.88 528.98 57091.47 88888.00 2002-11-23 21:52:31.826 327 15669.49 529.23 57090.86 88888.00 2002-11-23 21:52:32.826 327 15670.14 529.72 57091.59 88888.00 2002-11-23 21:52:33.826 327 15669.88 529.60 57091.35 88888.00 2002-11-23 21:52:34.826 327 15670.01 529.10 57091.35 88888.00 2002-11-23 21:52:35.826 327 15670.01 529.10 57091.35 88888.00 2002-11-23 21:52:36.826 327 15670.14 528.73 57091.35 88888.00 2002-11-23 21:52:37.826 327 15669.36 528.61 57091.10 88888.00 2002-11-23 21:52:38.826 327 15669.49 529.10 57092.08 88888.00 2002-11-23 21:52:39.826 327 15670.01 527.86 57091.10 88888.00 2002-11-23 21:52:40.826 327 15669.36 528.98 57090.73 88888.00 2002-11-23 21:52:41.826 327 15669.36 527.74 57090.98 88888.00 2002-11-23 21:52:42.826 327 15668.71 527.99 57091.59 88888.00 2002-11-23 21:52:43.826 327 15668.97 527.62 57092.45 88888.00 2002-11-23 21:52:44.826 327 15668.32 528.24 57091.35 88888.00 2002-11-23 21:52:45.826 327 15668.58 528.11 57090.98 88888.00 2002-11-23 21:52:46.826 327 15669.10 527.74 57090.98 88888.00 2002-11-23 21:52:47.826 327 15669.10 528.24 57091.47 88888.00 2002-11-23 21:52:48.826 327 15668.97 528.48 57091.10 88888.00 2002-11-23 21:52:49.826 327 15669.49 528.24 57091.10 88888.00 2002-11-23 21:52:50.826 327 15669.88 528.36 57091.35 88888.00 2002-11-23 21:52:51.826 327 15669.36 528.48 57090.98 88888.00 2002-11-23 21:52:52.826 327 15669.75 528.48 57090.98 88888.00 2002-11-23 21:52:53.826 327 15669.62 528.86 57091.10 88888.00 2002-11-23 21:52:54.826 327 15670.27 528.36 57091.35 88888.00 2002-11-23 21:52:55.826 327 15670.14 529.10 57091.22 88888.00 2002-11-23 21:52:56.826 327 15670.53 529.23 57091.47 88888.00 2002-11-23 21:52:57.826 327 15670.27 528.73 57090.98 88888.00 2002-11-23 21:52:58.826 327 15670.14 528.48 57090.61 88888.00 2002-11-23 21:52:59.826 327 15669.88 528.48 57091.35 88888.00 2002-11-23 21:53:00.826 327 15669.75 529.23 57091.71 88888.00 2002-11-23 21:53:01.826 327 15669.62 529.10 57091.35 88888.00 2002-11-23 21:53:02.826 327 15669.36 529.10 57091.71 88888.00 2002-11-23 21:53:03.826 327 15669.10 529.23 57091.96 88888.00 2002-11-23 21:53:04.826 327 15668.58 528.98 57090.98 88888.00 2002-11-23 21:53:05.826 327 15668.45 529.35 57091.59 88888.00 2002-11-23 21:53:06.826 327 15668.71 528.36 57091.10 88888.00 2002-11-23 21:53:07.826 327 15668.45 528.86 57091.35 88888.00 2002-11-23 21:53:08.826 327 15668.58 529.23 57090.98 88888.00 2002-11-23 21:53:09.826 327 15669.23 529.23 57091.35 88888.00 2002-11-23 21:53:10.826 327 15668.71 529.60 57091.47 88888.00 2002-11-23 21:53:11.826 327 15668.71 528.86 57091.47 88888.00 2002-11-23 21:53:12.826 327 15668.58 529.85 57091.22 88888.00 2002-11-23 21:53:13.826 327 15668.71 529.23 57091.35 88888.00 2002-11-23 21:53:14.826 327 15669.10 529.85 57091.71 88888.00 2002-11-23 21:53:15.826 327 15669.62 529.10 57090.86 88888.00 2002-11-23 21:53:16.826 327 15669.88 530.47 57091.71 88888.00 2002-11-23 21:53:17.826 327 15669.36 529.97 57091.10 88888.00 2002-11-23 21:53:18.826 327 15669.62 529.48 57091.10 88888.00 2002-11-23 21:53:19.826 327 15669.62 530.09 57091.22 88888.00 2002-11-23 21:53:20.826 327 15669.36 529.48 57090.49 88888.00 2002-11-23 21:53:21.826 327 15668.84 531.09 57091.10 88888.00 2002-11-23 21:53:22.826 327 15669.62 530.84 57091.35 88888.00 2002-11-23 21:53:23.826 327 15669.49 530.34 57091.35 88888.00 2002-11-23 21:53:24.826 327 15669.23 530.59 57091.22 88888.00 2002-11-23 21:53:25.826 327 15669.10 530.71 57091.71 88888.00 2002-11-23 21:53:26.826 327 15668.71 529.85 57091.22 88888.00 2002-11-23 21:53:27.826 327 15668.45 530.96 57091.47 88888.00 2002-11-23 21:53:28.826 327 15669.49 530.59 57091.22 88888.00 2002-11-23 21:53:29.826 327 15669.10 530.47 57091.47 88888.00 2002-11-23 21:53:30.826 327 15668.71 529.85 57090.98 88888.00 2002-11-23 21:53:31.826 327 15668.58 530.47 57090.98 88888.00 2002-11-23 21:53:32.826 327 15668.58 529.97 57091.47 88888.00 2002-11-23 21:53:33.826 327 15669.10 529.72 57091.10 88888.00 2002-11-23 21:53:34.826 327 15668.58 530.09 57091.71 88888.00 2002-11-23 21:53:35.826 327 15668.84 529.60 57091.47 88888.00 2002-11-23 21:53:36.826 327 15669.23 528.98 57091.22 88888.00 2002-11-23 21:53:37.826 327 15668.84 529.23 57090.61 88888.00 2002-11-23 21:53:38.826 327 15669.10 530.34 57090.73 88888.00 2002-11-23 21:53:39.826 327 15669.10 530.22 57091.35 88888.00 2002-11-23 21:53:40.826 327 15669.36 529.97 57091.47 88888.00 2002-11-23 21:53:41.826 327 15668.97 529.23 57091.22 88888.00 2002-11-23 21:53:42.826 327 15669.88 530.09 57090.86 88888.00 2002-11-23 21:53:43.826 327 15669.49 529.72 57091.47 88888.00 2002-11-23 21:53:44.826 327 15669.62 529.85 57091.84 88888.00 2002-11-23 21:53:45.826 327 15669.36 530.71 57091.47 88888.00 2002-11-23 21:53:46.826 327 15669.49 530.22 57090.98 88888.00 2002-11-23 21:53:47.826 327 15670.01 530.09 57091.22 88888.00 2002-11-23 21:53:48.826 327 15668.84 530.09 57091.10 88888.00 2002-11-23 21:53:49.826 327 15668.97 530.09 57091.59 88888.00 2002-11-23 21:53:50.826 327 15669.49 529.97 57091.71 88888.00 2002-11-23 21:53:51.826 327 15669.23 529.97 57091.35 88888.00 2002-11-23 21:53:52.826 327 15669.36 530.47 57091.71 88888.00 2002-11-23 21:53:53.826 327 15669.23 530.71 57091.47 88888.00 2002-11-23 21:53:54.826 327 15668.84 530.71 57091.10 88888.00 2002-11-23 21:53:55.826 327 15668.71 530.34 57091.10 88888.00 2002-11-23 21:53:56.826 327 15668.58 531.21 57091.10 88888.00 2002-11-23 21:53:57.826 327 15668.97 530.84 57090.98 88888.00 2002-11-23 21:53:58.826 327 15668.45 530.09 57091.10 88888.00 2002-11-23 21:53:59.826 327 15669.23 530.34 57091.22 88888.00 2002-11-23 21:54:00.826 327 15668.97 530.22 57090.98 88888.00 2002-11-23 21:54:01.826 327 15669.10 530.34 57091.10 88888.00 2002-11-23 21:54:02.826 327 15668.71 530.47 57090.98 88888.00 2002-11-23 21:54:03.826 327 15668.84 530.59 57090.86 88888.00 2002-11-23 21:54:04.826 327 15668.71 530.34 57091.35 88888.00 2002-11-23 21:54:05.826 327 15668.71 530.59 57091.35 88888.00 2002-11-23 21:54:06.826 327 15668.97 531.21 57091.47 88888.00 2002-11-23 21:54:07.826 327 15668.19 530.22 57091.84 88888.00 2002-11-23 21:54:08.826 327 15668.71 530.96 57090.98 88888.00 2002-11-23 21:54:09.826 327 15668.71 530.96 57091.59 88888.00 2002-11-23 21:54:10.826 327 15668.58 530.96 57090.98 88888.00 2002-11-23 21:54:11.826 327 15668.84 530.71 57091.35 88888.00 2002-11-23 21:54:12.826 327 15669.23 531.09 57091.47 88888.00 2002-11-23 21:54:13.826 327 15668.19 531.09 57091.10 88888.00 2002-11-23 21:54:14.826 327 15668.71 530.84 57091.47 88888.00 2002-11-23 21:54:15.826 327 15668.19 530.96 57090.61 88888.00 2002-11-23 21:54:16.826 327 15668.19 531.21 57090.98 88888.00 2002-11-23 21:54:17.826 327 15668.06 531.21 57090.73 88888.00 2002-11-23 21:54:18.826 327 15668.32 531.46 57091.59 88888.00 2002-11-23 21:54:19.826 327 15668.19 531.21 57091.35 88888.00 2002-11-23 21:54:20.826 327 15667.67 530.84 57091.35 88888.00 2002-11-23 21:54:21.826 327 15668.06 531.33 57090.98 88888.00 2002-11-23 21:54:22.826 327 15667.80 530.84 57091.22 88888.00 2002-11-23 21:54:23.826 327 15667.80 530.47 57091.96 88888.00 2002-11-23 21:54:24.826 327 15667.80 530.59 57091.35 88888.00 2002-11-23 21:54:25.826 327 15667.93 530.84 57091.10 88888.00 2002-11-23 21:54:26.826 327 15668.32 530.96 57090.37 88888.00 2002-11-23 21:54:27.826 327 15667.67 530.59 57090.61 88888.00 2002-11-23 21:54:28.826 327 15668.06 530.59 57090.49 88888.00 2002-11-23 21:54:29.826 327 15667.54 530.84 57090.61 88888.00 2002-11-23 21:54:30.826 327 15667.93 530.59 57090.49 88888.00 2002-11-23 21:54:31.826 327 15667.41 531.21 57090.73 88888.00 2002-11-23 21:54:32.826 327 15667.02 530.96 57090.73 88888.00 2002-11-23 21:54:33.826 327 15667.41 530.34 57091.10 88888.00 2002-11-23 21:54:34.826 327 15667.28 530.34 57090.73 88888.00 2002-11-23 21:54:35.826 327 15666.63 531.09 57090.61 88888.00 2002-11-23 21:54:36.826 327 15666.89 530.71 57090.98 88888.00 2002-11-23 21:54:37.826 327 15667.02 531.21 57090.49 88888.00 2002-11-23 21:54:38.826 327 15667.02 530.47 57090.86 88888.00 2002-11-23 21:54:39.826 327 15666.89 530.71 57090.86 88888.00 2002-11-23 21:54:40.826 327 15666.63 531.33 57090.61 88888.00 2002-11-23 21:54:41.826 327 15667.02 531.21 57090.98 88888.00 2002-11-23 21:54:42.826 327 15666.63 530.96 57090.00 88888.00 2002-11-23 21:54:43.826 327 15667.28 531.46 57090.25 88888.00 2002-11-23 21:54:44.826 327 15666.89 530.84 57090.73 88888.00 2002-11-23 21:54:45.826 327 15666.11 531.46 57090.49 88888.00 2002-11-23 21:54:46.826 327 15666.89 531.58 57090.37 88888.00 2002-11-23 21:54:47.826 327 15666.89 531.33 57090.73 88888.00 2002-11-23 21:54:48.826 327 15666.37 531.70 57090.61 88888.00 2002-11-23 21:54:49.826 327 15667.15 532.45 57090.00 88888.00 2002-11-23 21:54:50.826 327 15667.15 531.83 57091.10 88888.00 2002-11-23 21:54:51.826 327 15667.02 531.83 57090.00 88888.00 2002-11-23 21:54:52.826 327 15666.76 532.20 57090.25 88888.00 2002-11-23 21:54:53.826 327 15667.15 531.70 57090.73 88888.00 2002-11-23 21:54:54.826 327 15667.28 532.20 57090.00 88888.00 2002-11-23 21:54:55.826 327 15667.80 533.07 57090.25 88888.00 2002-11-23 21:54:56.826 327 15667.02 532.45 57090.37 88888.00 2002-11-23 21:54:57.826 327 15666.76 532.94 57090.61 88888.00 2002-11-23 21:54:58.826 327 15666.76 532.08 57089.76 88888.00 2002-11-23 21:54:59.826 327 15667.54 532.20 57090.25 88888.00 2002-11-23 21:55:00.826 327 15666.50 531.83 57089.63 88888.00 2002-11-23 21:55:01.826 327 15666.24 532.08 57089.88 88888.00 2002-11-23 21:55:02.826 327 15666.76 532.20 57090.37 88888.00 2002-11-23 21:55:03.826 327 15665.72 531.46 57089.88 88888.00 2002-11-23 21:55:04.826 327 15666.24 531.33 57090.00 88888.00 2002-11-23 21:55:05.826 327 15665.85 530.96 57090.00 88888.00 2002-11-23 21:55:06.826 327 15665.85 530.71 57090.49 88888.00 2002-11-23 21:55:07.826 327 15666.24 530.22 57091.10 88888.00 2002-11-23 21:55:08.826 327 15665.72 530.47 57090.25 88888.00 2002-11-23 21:55:09.826 327 15666.11 530.09 57090.25 88888.00 2002-11-23 21:55:10.826 327 15665.72 530.22 57090.37 88888.00 2002-11-23 21:55:11.826 327 15666.24 530.84 57089.88 88888.00 2002-11-23 21:55:12.826 327 15665.85 530.71 57089.14 88888.00 2002-11-23 21:55:13.826 327 15666.11 529.97 57089.88 88888.00 2002-11-23 21:55:14.826 327 15666.37 530.84 57090.00 88888.00 2002-11-23 21:55:15.826 327 15666.50 531.33 57089.63 88888.00 2002-11-23 21:55:16.826 327 15666.76 530.22 57090.00 88888.00 2002-11-23 21:55:17.826 327 15667.02 530.96 57090.25 88888.00 2002-11-23 21:55:18.826 327 15667.02 531.09 57089.63 88888.00 2002-11-23 21:55:19.826 327 15666.37 530.84 57089.76 88888.00 2002-11-23 21:55:20.826 327 15667.54 531.33 57089.39 88888.00 2002-11-23 21:55:21.826 327 15667.54 531.95 57089.63 88888.00 2002-11-23 21:55:22.826 327 15667.28 531.33 57090.00 88888.00 2002-11-23 21:55:23.826 327 15666.76 531.46 57090.00 88888.00 2002-11-23 21:55:24.826 327 15667.41 531.33 57089.39 88888.00 2002-11-23 21:55:25.826 327 15666.50 531.95 57089.88 88888.00 2002-11-23 21:55:26.826 327 15667.67 531.09 57090.12 88888.00 2002-11-23 21:55:27.826 327 15666.76 530.71 57090.00 88888.00 2002-11-23 21:55:28.826 327 15666.63 531.09 57089.39 88888.00 2002-11-23 21:55:29.826 327 15666.89 530.47 57089.63 88888.00 2002-11-23 21:55:30.826 327 15666.63 531.46 57089.76 88888.00 2002-11-23 21:55:31.826 327 15666.11 531.09 57090.61 88888.00 2002-11-23 21:55:32.826 327 15666.63 530.96 57089.51 88888.00 2002-11-23 21:55:33.826 327 15666.11 531.21 57089.63 88888.00 2002-11-23 21:55:34.826 327 15666.89 531.09 57090.37 88888.00 2002-11-23 21:55:35.826 327 15667.15 531.09 57090.00 88888.00 2002-11-23 21:55:36.826 327 15667.02 531.33 57090.00 88888.00 2002-11-23 21:55:37.826 327 15667.15 530.59 57089.27 88888.00 2002-11-23 21:55:38.826 327 15667.15 530.84 57090.37 88888.00 2002-11-23 21:55:39.826 327 15667.41 531.46 57089.76 88888.00 2002-11-23 21:55:40.826 327 15668.19 530.59 57089.51 88888.00 2002-11-23 21:55:41.826 327 15668.06 531.09 57090.25 88888.00 2002-11-23 21:55:42.826 327 15667.67 531.09 57090.61 88888.00 2002-11-23 21:55:43.826 327 15668.19 530.96 57090.73 88888.00 2002-11-23 21:55:44.826 327 15668.19 530.96 57089.14 88888.00 2002-11-23 21:55:45.826 327 15668.19 531.09 57090.49 88888.00 2002-11-23 21:55:46.826 327 15668.32 531.58 57090.00 88888.00 2002-11-23 21:55:47.826 327 15668.45 531.70 57090.49 88888.00 2002-11-23 21:55:48.826 327 15668.97 531.58 57090.25 88888.00 2002-11-23 21:55:49.826 327 15668.06 531.58 57090.49 88888.00 2002-11-23 21:55:50.826 327 15668.45 532.08 57090.25 88888.00 2002-11-23 21:55:51.826 327 15668.45 532.08 57090.61 88888.00 2002-11-23 21:55:52.826 327 15668.84 532.08 57090.00 88888.00 2002-11-23 21:55:53.826 327 15668.71 532.57 57090.86 88888.00 2002-11-23 21:55:54.826 327 15668.19 532.57 57090.37 88888.00 2002-11-23 21:55:55.826 327 15668.58 532.32 57090.25 88888.00 2002-11-23 21:55:56.826 327 15668.71 532.45 57090.86 88888.00 2002-11-23 21:55:57.826 327 15668.19 532.57 57090.98 88888.00 2002-11-23 21:55:58.826 327 15668.19 531.70 57090.61 88888.00 2002-11-23 21:55:59.826 327 15667.41 531.95 57090.73 88888.00 2002-11-23 21:56:00.826 327 15668.32 532.20 57091.10 88888.00 2002-11-23 21:56:01.826 327 15668.32 532.32 57091.35 88888.00 2002-11-23 21:56:02.826 327 15668.06 532.20 57090.86 88888.00 2002-11-23 21:56:03.826 327 15667.80 531.70 57091.47 88888.00 2002-11-23 21:56:04.826 327 15668.32 530.59 57091.10 88888.00 2002-11-23 21:56:05.826 327 15668.45 531.58 57090.37 88888.00 2002-11-23 21:56:06.826 327 15667.93 531.46 57090.12 88888.00 2002-11-23 21:56:07.826 327 15668.58 531.09 57090.98 88888.00 2002-11-23 21:56:08.826 327 15668.32 530.84 57091.10 88888.00 2002-11-23 21:56:09.826 327 15667.93 531.09 57090.61 88888.00 2002-11-23 21:56:10.826 327 15668.19 531.21 57090.86 88888.00 2002-11-23 21:56:11.826 327 15668.19 531.33 57090.98 88888.00 2002-11-23 21:56:12.826 327 15668.06 530.71 57090.86 88888.00 2002-11-23 21:56:13.826 327 15667.80 531.33 57090.98 88888.00 2002-11-23 21:56:14.826 327 15668.19 531.33 57090.86 88888.00 2002-11-23 21:56:15.826 327 15668.19 531.21 57090.73 88888.00 2002-11-23 21:56:16.826 327 15668.06 531.33 57091.35 88888.00 2002-11-23 21:56:17.826 327 15668.32 531.33 57090.86 88888.00 2002-11-23 21:56:18.826 327 15668.58 530.59 57090.49 88888.00 2002-11-23 21:56:19.826 327 15668.06 530.96 57090.49 88888.00 2002-11-23 21:56:20.826 327 15668.45 531.46 57091.10 88888.00 2002-11-23 21:56:21.826 327 15667.93 531.09 57090.98 88888.00 2002-11-23 21:56:22.826 327 15668.32 531.70 57090.86 88888.00 2002-11-23 21:56:23.826 327 15668.45 531.09 57090.73 88888.00 2002-11-23 21:56:24.826 327 15668.71 531.09 57090.86 88888.00 2002-11-23 21:56:25.826 327 15668.45 530.96 57090.73 88888.00 2002-11-23 21:56:26.826 327 15668.45 530.96 57090.25 88888.00 2002-11-23 21:56:27.826 327 15668.71 531.09 57090.86 88888.00 2002-11-23 21:56:28.826 327 15668.58 530.84 57091.35 88888.00 2002-11-23 21:56:29.826 327 15668.71 531.09 57090.61 88888.00 2002-11-23 21:56:30.826 327 15668.97 530.96 57091.35 88888.00 2002-11-23 21:56:31.826 327 15668.58 531.21 57090.37 88888.00 2002-11-23 21:56:32.826 327 15668.32 530.47 57090.86 88888.00 2002-11-23 21:56:33.826 327 15668.19 530.71 57091.10 88888.00 2002-11-23 21:56:34.826 327 15668.32 530.96 57090.98 88888.00 2002-11-23 21:56:35.826 327 15668.19 530.96 57090.86 88888.00 2002-11-23 21:56:36.826 327 15668.58 530.84 57090.49 88888.00 2002-11-23 21:56:37.826 327 15668.84 530.59 57090.86 88888.00 2002-11-23 21:56:38.826 327 15668.58 530.71 57090.49 88888.00 2002-11-23 21:56:39.826 327 15668.71 530.47 57091.10 88888.00 2002-11-23 21:56:40.826 327 15668.58 530.59 57090.86 88888.00 2002-11-23 21:56:41.826 327 15668.58 530.59 57090.61 88888.00 2002-11-23 21:56:42.826 327 15668.19 531.09 57090.86 88888.00 2002-11-23 21:56:43.826 327 15668.97 531.09 57090.73 88888.00 2002-11-23 21:56:44.826 327 15668.97 530.96 57091.10 88888.00 2002-11-23 21:56:45.826 327 15669.62 530.96 57090.98 88888.00 2002-11-23 21:56:46.826 327 15668.97 531.33 57090.73 88888.00 2002-11-23 21:56:47.826 327 15668.84 531.46 57090.86 88888.00 2002-11-23 21:56:48.826 327 15668.45 530.71 57090.61 88888.00 2002-11-23 21:56:49.826 327 15668.97 531.21 57090.61 88888.00 2002-11-23 21:56:50.826 327 15668.71 531.70 57090.61 88888.00 2002-11-23 21:56:51.826 327 15668.71 531.58 57090.37 88888.00 2002-11-23 21:56:52.826 327 15669.10 531.33 57090.98 88888.00 2002-11-23 21:56:53.826 327 15668.58 531.09 57090.61 88888.00 2002-11-23 21:56:54.826 327 15668.84 531.58 57090.37 88888.00 2002-11-23 21:56:55.826 327 15668.45 530.84 57091.10 88888.00 2002-11-23 21:56:56.826 327 15667.80 531.70 57090.98 88888.00 2002-11-23 21:56:57.826 327 15667.67 531.46 57091.10 88888.00 2002-11-23 21:56:58.826 327 15667.28 531.58 57090.73 88888.00 2002-11-23 21:56:59.826 327 15667.80 531.21 57090.73 88888.00 2002-11-23 21:57:00.826 327 15668.06 531.09 57090.98 88888.00 2002-11-23 21:57:01.826 327 15667.67 531.21 57090.98 88888.00 2002-11-23 21:57:02.826 327 15667.41 531.70 57090.49 88888.00 2002-11-23 21:57:03.826 327 15667.67 530.59 57090.49 88888.00 2002-11-23 21:57:04.826 327 15667.54 531.46 57090.73 88888.00 2002-11-23 21:57:05.826 327 15667.54 531.21 57090.61 88888.00 2002-11-23 21:57:06.826 327 15668.32 530.84 57090.12 88888.00 2002-11-23 21:57:07.826 327 15667.80 531.33 57090.00 88888.00 2002-11-23 21:57:08.826 327 15667.41 531.21 57090.73 88888.00 2002-11-23 21:57:09.826 327 15667.54 530.59 57090.25 88888.00 2002-11-23 21:57:10.826 327 15667.54 531.70 57090.25 88888.00 2002-11-23 21:57:11.826 327 15667.41 530.84 57090.00 88888.00 2002-11-23 21:57:12.826 327 15667.28 530.59 57090.25 88888.00 2002-11-23 21:57:13.826 327 15667.54 530.71 57090.00 88888.00 2002-11-23 21:57:14.826 327 15667.54 530.59 57090.73 88888.00 2002-11-23 21:57:15.826 327 15667.41 530.34 57090.61 88888.00 2002-11-23 21:57:16.826 327 15667.28 530.71 57090.37 88888.00 2002-11-23 21:57:17.826 327 15667.41 530.71 57090.86 88888.00 2002-11-23 21:57:18.826 327 15666.89 530.47 57090.98 88888.00 2002-11-23 21:57:19.826 327 15667.15 530.59 57090.25 88888.00 2002-11-23 21:57:20.826 327 15666.76 530.59 57091.10 88888.00 2002-11-23 21:57:21.826 327 15667.02 530.47 57090.37 88888.00 2002-11-23 21:57:22.826 327 15666.50 531.58 57090.73 88888.00 2002-11-23 21:57:23.826 327 15667.02 530.84 57090.37 88888.00 2002-11-23 21:57:24.826 327 15667.02 530.34 57090.86 88888.00 2002-11-23 21:57:25.826 327 15666.37 530.71 57090.00 88888.00 2002-11-23 21:57:26.826 327 15666.50 530.96 57089.76 88888.00 2002-11-23 21:57:27.826 327 15666.50 530.71 57090.25 88888.00 2002-11-23 21:57:28.826 327 15666.37 531.21 57090.98 88888.00 2002-11-23 21:57:29.826 327 15666.37 530.84 57090.61 88888.00 2002-11-23 21:57:30.826 327 15666.37 530.84 57089.51 88888.00 2002-11-23 21:57:31.826 327 15666.11 530.34 57089.63 88888.00 2002-11-23 21:57:32.826 327 15666.37 530.71 57090.61 88888.00 2002-11-23 21:57:33.826 327 15666.24 530.59 57089.88 88888.00 2002-11-23 21:57:34.826 327 15666.11 530.71 57089.63 88888.00 2002-11-23 21:57:35.826 327 15665.98 530.59 57089.63 88888.00 2002-11-23 21:57:36.826 327 15665.85 531.21 57089.51 88888.00 2002-11-23 21:57:37.826 327 15666.24 530.59 57090.37 88888.00 2002-11-23 21:57:38.826 327 15665.72 531.21 57090.25 88888.00 2002-11-23 21:57:39.826 327 15665.85 530.71 57088.90 88888.00 2002-11-23 21:57:40.826 327 15665.98 530.59 57089.14 88888.00 2002-11-23 21:57:41.826 327 15665.72 530.84 57089.39 88888.00 2002-11-23 21:57:42.826 327 15666.11 530.84 57090.12 88888.00 2002-11-23 21:57:43.826 327 15666.24 530.96 57089.63 88888.00 2002-11-23 21:57:44.826 327 15665.72 531.33 57089.14 88888.00 2002-11-23 21:57:45.826 327 15665.98 531.70 57089.88 88888.00 2002-11-23 21:57:46.826 327 15665.85 531.95 57089.76 88888.00 2002-11-23 21:57:47.826 327 15665.46 531.21 57089.76 88888.00 2002-11-23 21:57:48.826 327 15666.11 531.46 57090.25 88888.00 2002-11-23 21:57:49.826 327 15665.98 531.58 57090.00 88888.00 2002-11-23 21:57:50.826 327 15666.50 531.21 57089.51 88888.00 2002-11-23 21:57:51.826 327 15665.85 531.70 57089.88 88888.00 2002-11-23 21:57:52.826 327 15666.37 531.21 57089.27 88888.00 2002-11-23 21:57:53.826 327 15666.76 532.08 57090.00 88888.00 2002-11-23 21:57:54.826 327 15666.24 531.46 57089.63 88888.00 2002-11-23 21:57:55.826 327 15666.50 531.95 57089.39 88888.00 2002-11-23 21:57:56.826 327 15665.72 531.21 57089.63 88888.00 2002-11-23 21:57:57.826 327 15666.76 531.21 57089.63 88888.00 2002-11-23 21:57:58.826 327 15666.11 531.58 57089.02 88888.00 2002-11-23 21:57:59.826 327 15666.37 531.33 57089.27 88888.00 2002-11-23 21:58:00.826 327 15665.98 531.09 57090.00 88888.00 2002-11-23 21:58:01.826 327 15665.59 530.84 57089.76 88888.00 2002-11-23 21:58:02.826 327 15666.24 531.21 57089.39 88888.00 2002-11-23 21:58:03.826 327 15665.72 530.59 57089.02 88888.00 2002-11-23 21:58:04.826 327 15665.33 530.71 57089.02 88888.00 2002-11-23 21:58:05.826 327 15665.72 530.84 57089.76 88888.00 2002-11-23 21:58:06.826 327 15666.37 531.33 57088.78 88888.00 2002-11-23 21:58:07.826 327 15665.85 530.71 57089.27 88888.00 2002-11-23 21:58:08.826 327 15665.59 530.47 57089.88 88888.00 2002-11-23 21:58:09.826 327 15665.72 530.34 57089.51 88888.00 2002-11-23 21:58:10.826 327 15665.33 530.71 57089.02 88888.00 2002-11-23 21:58:11.826 327 15665.59 530.96 57089.63 88888.00 2002-11-23 21:58:12.826 327 15665.33 530.96 57089.02 88888.00 2002-11-23 21:58:13.826 327 15665.08 531.21 57089.39 88888.00 2002-11-23 21:58:14.826 327 15665.72 530.84 57089.39 88888.00 2002-11-23 21:58:15.826 327 15665.21 531.21 57088.90 88888.00 2002-11-23 21:58:16.826 327 15665.85 530.09 57089.14 88888.00 2002-11-23 21:58:17.826 327 15665.85 530.96 57089.27 88888.00 2002-11-23 21:58:18.826 327 15666.50 530.47 57089.63 88888.00 2002-11-23 21:58:19.826 327 15666.63 531.09 57089.27 88888.00 2002-11-23 21:58:20.826 327 15665.85 531.21 57088.78 88888.00 2002-11-23 21:58:21.826 327 15664.95 530.84 57089.27 88888.00 2002-11-23 21:58:22.826 327 15665.59 530.84 57089.02 88888.00 2002-11-23 21:58:23.826 327 15665.72 530.71 57089.27 88888.00 2002-11-23 21:58:24.826 327 15665.46 531.09 57089.39 88888.00 2002-11-23 21:58:25.826 327 15665.59 531.09 57088.90 88888.00 2002-11-23 21:58:26.826 327 15666.24 530.71 57089.02 88888.00 2002-11-23 21:58:27.826 327 15665.46 530.34 57089.39 88888.00 2002-11-23 21:58:28.826 327 15665.46 530.34 57088.54 88888.00 2002-11-23 21:58:29.826 327 15665.98 530.59 57088.90 88888.00 2002-11-23 21:58:30.826 327 15665.59 530.59 57088.90 88888.00 2002-11-23 21:58:31.826 327 15665.85 530.34 57088.90 88888.00 2002-11-23 21:58:32.826 327 15665.72 529.85 57088.66 88888.00 2002-11-23 21:58:33.826 327 15665.46 530.47 57089.14 88888.00 2002-11-23 21:58:34.826 327 15665.59 530.09 57089.39 88888.00 2002-11-23 21:58:35.826 327 15665.21 530.96 57088.78 88888.00 2002-11-23 21:58:36.826 327 15665.46 530.71 57088.90 88888.00 2002-11-23 21:58:37.826 327 15665.08 530.34 57089.02 88888.00 2002-11-23 21:58:38.826 327 15665.33 530.47 57089.27 88888.00 2002-11-23 21:58:39.826 327 15665.46 530.59 57088.41 88888.00 2002-11-23 21:58:40.826 327 15665.72 530.47 57088.05 88888.00 2002-11-23 21:58:41.826 327 15665.85 530.71 57088.78 88888.00 2002-11-23 21:58:42.826 327 15665.46 531.09 57089.14 88888.00 2002-11-23 21:58:43.826 327 15665.98 530.84 57088.66 88888.00 2002-11-23 21:58:44.826 327 15666.11 530.09 57088.78 88888.00 2002-11-23 21:58:45.826 327 15665.85 530.34 57089.14 88888.00 2002-11-23 21:58:46.826 327 15665.72 530.47 57089.39 88888.00 2002-11-23 21:58:47.826 327 15664.82 530.34 57089.39 88888.00 2002-11-23 21:58:48.826 327 15665.08 529.97 57088.66 88888.00 2002-11-23 21:58:49.826 327 15665.33 530.22 57088.90 88888.00 2002-11-23 21:58:50.826 327 15665.08 530.09 57089.39 88888.00 2002-11-23 21:58:51.826 327 15664.04 530.84 57088.41 88888.00 2002-11-23 21:58:52.826 327 15665.08 530.47 57088.54 88888.00 2002-11-23 21:58:53.826 327 15665.08 530.84 57088.66 88888.00 2002-11-23 21:58:54.826 327 15665.33 530.71 57088.90 88888.00 2002-11-23 21:58:55.826 327 15665.46 530.71 57088.90 88888.00 2002-11-23 21:58:56.826 327 15665.46 530.47 57088.90 88888.00 2002-11-23 21:58:57.826 327 15665.33 530.59 57088.17 88888.00 2002-11-23 21:58:58.826 327 15664.95 530.59 57088.54 88888.00 2002-11-23 21:58:59.826 327 15665.33 530.71 57089.27 88888.00 2002-11-23 21:59:00.826 327 15665.08 530.47 57089.27 88888.00 2002-11-23 21:59:01.826 327 15664.95 530.84 57089.14 88888.00 2002-11-23 21:59:02.826 327 15665.33 530.47 57089.14 88888.00 2002-11-23 21:59:03.826 327 15664.95 531.58 57088.90 88888.00 2002-11-23 21:59:04.826 327 15664.82 531.95 57089.02 88888.00 2002-11-23 21:59:05.826 327 15664.69 531.21 57088.66 88888.00 2002-11-23 21:59:06.826 327 15664.82 531.46 57088.29 88888.00 2002-11-23 21:59:07.826 327 15665.08 531.09 57088.54 88888.00 2002-11-23 21:59:08.826 327 15664.30 531.21 57088.05 88888.00 2002-11-23 21:59:09.826 327 15663.91 531.21 57088.78 88888.00 2002-11-23 21:59:10.826 327 15664.30 531.33 57088.66 88888.00 2002-11-23 21:59:11.826 327 15664.04 531.83 57087.80 88888.00 2002-11-23 21:59:12.826 327 15663.65 531.58 57088.29 88888.00 2002-11-23 21:59:13.826 327 15663.78 531.33 57088.54 88888.00 2002-11-23 21:59:14.826 327 15663.65 532.57 57088.54 88888.00 2002-11-23 21:59:15.826 327 15663.13 531.21 57088.66 88888.00 2002-11-23 21:59:16.826 327 15663.39 531.83 57088.17 88888.00 2002-11-23 21:59:17.826 327 15662.61 531.83 57088.78 88888.00 2002-11-23 21:59:18.826 327 15663.39 532.08 57088.29 88888.00 2002-11-23 21:59:19.826 327 15663.39 532.32 57087.92 88888.00 2002-11-23 21:59:20.826 327 15662.35 531.46 57088.05 88888.00 2002-11-23 21:59:21.826 327 15662.09 531.09 57088.17 88888.00 2002-11-23 21:59:22.826 327 15662.09 531.21 57087.68 88888.00 2002-11-23 21:59:23.826 327 15662.61 531.70 57089.14 88888.00 2002-11-23 21:59:24.826 327 15662.35 531.33 57087.92 88888.00 2002-11-23 21:59:25.826 327 15662.35 531.21 57088.41 88888.00 2002-11-23 21:59:26.826 327 15661.83 531.70 57088.17 88888.00 2002-11-23 21:59:27.826 327 15661.96 531.58 57087.92 88888.00 2002-11-23 21:59:28.826 327 15661.57 531.70 57087.92 88888.00 2002-11-23 21:59:29.826 327 15662.61 531.46 57088.29 88888.00 2002-11-23 21:59:30.826 327 15661.83 531.33 57087.31 88888.00 2002-11-23 21:59:31.826 327 15662.35 531.70 57088.29 88888.00 2002-11-23 21:59:32.826 327 15662.87 531.21 57088.17 88888.00 2002-11-23 21:59:33.826 327 15662.22 531.70 57087.68 88888.00 2002-11-23 21:59:34.826 327 15661.70 531.46 57087.92 88888.00 2002-11-23 21:59:35.826 327 15662.61 531.46 57087.55 88888.00 2002-11-23 21:59:36.826 327 15662.61 531.70 57087.80 88888.00 2002-11-23 21:59:37.826 327 15662.87 531.09 57087.68 88888.00 2002-11-23 21:59:38.826 327 15662.87 531.09 57087.55 88888.00 2002-11-23 21:59:39.826 327 15662.87 531.21 57087.55 88888.00 2002-11-23 21:59:40.826 327 15662.48 531.09 57087.80 88888.00 2002-11-23 21:59:41.826 327 15662.48 531.46 57087.55 88888.00 2002-11-23 21:59:42.826 327 15663.39 530.71 57087.68 88888.00 2002-11-23 21:59:43.826 327 15663.78 531.58 57087.43 88888.00 2002-11-23 21:59:44.826 327 15663.39 531.21 57087.68 88888.00 2002-11-23 21:59:45.826 327 15663.26 531.70 57087.92 88888.00 2002-11-23 21:59:46.826 327 15664.04 530.96 57087.31 88888.00 2002-11-23 21:59:47.826 327 15663.26 531.09 57087.55 88888.00 2002-11-23 21:59:48.826 327 15664.17 530.96 57088.05 88888.00 2002-11-23 21:59:49.826 327 15664.04 531.33 57087.55 88888.00 2002-11-23 21:59:50.826 327 15663.52 531.09 57087.43 88888.00 2002-11-23 21:59:51.826 327 15663.91 531.70 57088.41 88888.00 2002-11-23 21:59:52.826 327 15663.78 531.33 57086.82 88888.00 2002-11-23 21:59:53.826 327 15663.39 531.95 57087.92 88888.00 2002-11-23 21:59:54.826 327 15663.78 531.09 57087.92 88888.00 2002-11-23 21:59:55.826 327 15663.91 531.21 57087.68 88888.00 2002-11-23 22:00:00.826 327 15663.78 530.71 57087.68 88888.00 2002-11-23 22:00:01.826 327 15664.56 529.85 57087.55 88888.00 2002-11-23 22:00:02.826 327 15664.17 531.09 57087.07 88888.00 2002-11-23 22:00:03.826 327 15663.91 530.22 57087.19 88888.00 2002-11-23 22:00:04.826 327 15664.30 530.71 57087.31 88888.00 2002-11-23 22:00:05.826 327 15664.69 530.71 57087.92 88888.00 2002-11-23 22:00:06.826 327 15664.04 530.96 57087.43 88888.00 2002-11-23 22:00:07.826 327 15664.69 530.84 57087.92 88888.00 2002-11-23 22:00:08.826 327 15664.82 531.46 57087.31 88888.00 2002-11-23 22:00:09.826 327 15664.69 530.96 57087.43 88888.00 2002-11-23 22:00:10.826 327 15665.33 530.59 57087.19 88888.00 2002-11-23 22:00:11.826 327 15664.95 530.59 57087.55 88888.00 2002-11-23 22:00:12.826 327 15664.56 530.59 57087.43 88888.00 2002-11-23 22:00:13.826 327 15665.33 531.21 57087.55 88888.00 2002-11-23 22:00:14.826 327 15665.08 530.84 57087.68 88888.00 2002-11-23 22:00:15.826 327 15665.46 531.33 57088.05 88888.00 2002-11-23 22:00:16.826 327 15665.08 531.09 57087.19 88888.00 2002-11-23 22:00:17.826 327 15665.59 530.59 57087.07 88888.00 2002-11-23 22:00:18.826 327 15665.21 531.58 57087.80 88888.00 2002-11-23 22:00:19.826 327 15665.21 530.59 57087.80 88888.00 2002-11-23 22:00:20.826 327 15665.59 531.09 57087.43 88888.00 2002-11-23 22:00:21.826 327 15665.08 530.22 57087.92 88888.00 2002-11-23 22:00:22.826 327 15665.21 530.47 57087.55 88888.00 2002-11-23 22:00:23.826 327 15664.95 530.71 57087.92 88888.00 2002-11-23 22:00:24.826 327 15664.56 530.22 57088.54 88888.00 2002-11-23 22:00:25.826 327 15665.46 530.59 57087.55 88888.00 2002-11-23 22:00:26.826 327 15665.21 530.59 57087.43 88888.00 2002-11-23 22:00:27.826 327 15664.69 530.22 57087.43 88888.00 2002-11-23 22:00:28.826 327 15665.33 529.97 57087.92 88888.00 2002-11-23 22:00:29.826 327 15664.56 529.97 57087.43 88888.00 2002-11-23 22:00:30.826 327 15665.21 530.71 57087.80 88888.00 2002-11-23 22:00:31.826 327 15665.08 530.34 57087.92 88888.00 2002-11-23 22:00:32.826 327 15664.30 529.97 57087.43 88888.00 2002-11-23 22:00:33.826 327 15664.43 529.85 57087.55 88888.00 2002-11-23 22:00:34.826 327 15664.82 530.22 57088.29 88888.00 2002-11-23 22:00:35.826 327 15664.82 529.85 57087.43 88888.00 2002-11-23 22:00:36.826 327 15664.56 530.22 57087.80 88888.00 2002-11-23 22:00:37.826 327 15664.43 530.96 57087.43 88888.00 2002-11-23 22:00:38.826 327 15664.56 530.84 57087.55 88888.00 2002-11-23 22:00:39.826 327 15664.43 530.09 57089.14 88888.00 2002-11-23 22:00:40.826 327 15664.30 530.47 57087.31 88888.00 2002-11-23 22:00:41.826 327 15664.17 530.71 57087.55 88888.00 2002-11-23 22:00:42.826 327 15664.30 530.71 57087.68 88888.00 2002-11-23 22:00:43.826 327 15664.04 530.96 57087.68 88888.00 2002-11-23 22:00:44.826 327 15664.17 530.09 57087.43 88888.00 2002-11-23 22:00:45.826 327 15664.30 530.84 57087.92 88888.00 2002-11-23 22:00:46.826 327 15664.30 530.71 57088.41 88888.00 2002-11-23 22:00:47.826 327 15664.56 529.97 57087.80 88888.00 2002-11-23 22:00:48.826 327 15664.30 530.96 57087.55 88888.00 2002-11-23 22:00:49.826 327 15664.04 531.09 57088.05 88888.00 2002-11-23 22:00:50.826 327 15664.17 530.71 57087.31 88888.00 2002-11-23 22:00:51.826 327 15664.04 530.59 57087.68 88888.00 2002-11-23 22:00:52.826 327 15664.04 530.96 57088.17 88888.00 2002-11-23 22:00:53.826 327 15663.91 531.58 57087.92 88888.00 2002-11-23 22:00:54.826 327 15663.65 530.59 57087.19 88888.00 2002-11-23 22:00:55.826 327 15663.91 530.59 57087.43 88888.00 2002-11-23 22:00:56.826 327 15663.65 530.96 57087.19 88888.00 2002-11-23 22:00:57.826 327 15663.65 530.71 57087.92 88888.00 2002-11-23 22:00:58.826 327 15663.39 530.96 57087.55 88888.00 2002-11-23 22:00:59.826 327 15663.39 530.71 57087.68 88888.00 2002-11-23 22:01:00.826 327 15663.78 530.71 57087.68 88888.00 2002-11-23 22:01:01.826 327 15664.43 531.33 57087.31 88888.00 2002-11-23 22:01:02.826 327 15663.91 530.59 57087.55 88888.00 2002-11-23 22:01:03.826 327 15664.04 531.33 57087.43 88888.00 2002-11-23 22:01:04.826 327 15663.26 531.09 57087.80 88888.00 2002-11-23 22:01:05.826 327 15663.13 530.96 57087.07 88888.00 2002-11-23 22:01:06.826 327 15663.65 531.46 57087.68 88888.00 2002-11-23 22:01:07.826 327 15664.43 531.33 57087.19 88888.00 2002-11-23 22:01:08.826 327 15664.56 530.96 57086.95 88888.00 2002-11-23 22:01:09.826 327 15664.04 531.83 57088.05 88888.00 2002-11-23 22:01:10.826 327 15664.30 531.46 57087.55 88888.00 2002-11-23 22:01:11.826 327 15664.30 531.33 57087.55 88888.00 2002-11-23 22:01:12.826 327 15663.91 531.70 57087.68 88888.00 2002-11-23 22:01:13.826 327 15663.65 531.33 57087.43 88888.00 2002-11-23 22:01:14.826 327 15664.30 531.46 57088.17 88888.00 2002-11-23 22:01:15.826 327 15664.69 531.58 57087.80 88888.00 2002-11-23 22:01:16.826 327 15663.78 531.21 57086.82 88888.00 2002-11-23 22:01:17.826 327 15664.17 530.96 57087.19 88888.00 2002-11-23 22:01:18.826 327 15663.91 531.09 57087.43 88888.00 2002-11-23 22:01:19.826 327 15664.17 530.47 57088.17 88888.00 2002-11-23 22:01:20.826 327 15664.17 530.09 57087.31 88888.00 2002-11-23 22:01:21.826 327 15663.78 530.71 57087.68 88888.00 2002-11-23 22:01:22.826 327 15664.17 529.97 57087.43 88888.00 2002-11-23 22:01:23.826 327 15664.17 530.22 57087.31 88888.00 2002-11-23 22:01:24.826 327 15664.69 530.09 57087.68 88888.00 2002-11-23 22:01:25.826 327 15663.52 529.72 57087.31 88888.00 2002-11-23 22:01:26.826 327 15664.56 530.09 57087.43 88888.00 2002-11-23 22:01:27.826 327 15664.17 530.34 57087.43 88888.00 2002-11-23 22:01:28.826 327 15664.04 529.85 57087.43 88888.00 2002-11-23 22:01:29.826 327 15664.17 529.60 57087.43 88888.00 2002-11-23 22:01:30.826 327 15664.30 531.09 57087.31 88888.00 2002-11-23 22:01:31.826 327 15663.91 530.22 57087.55 88888.00 2002-11-23 22:01:32.826 327 15663.78 530.34 57087.43 88888.00 2002-11-23 22:01:33.826 327 15664.43 529.97 57087.31 88888.00 2002-11-23 22:01:34.826 327 15664.95 529.97 57087.07 88888.00 2002-11-23 22:01:35.826 327 15664.17 529.60 57087.07 88888.00 2002-11-23 22:01:36.826 327 15664.30 530.22 57087.31 88888.00 2002-11-23 22:01:37.826 327 15665.21 529.23 57087.43 88888.00 2002-11-23 22:01:38.826 327 15664.43 529.97 57087.43 88888.00 2002-11-23 22:01:39.826 327 15664.43 529.72 57087.68 88888.00 2002-11-23 22:01:40.826 327 15665.46 529.72 57087.07 88888.00 2002-11-23 22:01:41.826 327 15664.82 529.97 57087.68 88888.00 2002-11-23 22:01:42.826 327 15664.82 528.86 57087.31 88888.00 2002-11-23 22:01:43.826 327 15664.82 529.35 57087.31 88888.00 2002-11-23 22:01:44.826 327 15664.69 529.35 57087.43 88888.00 2002-11-23 22:01:45.826 327 15665.08 529.60 57086.70 88888.00 2002-11-23 22:01:46.826 327 15664.56 529.48 57087.19 88888.00 2002-11-23 22:01:47.826 327 15664.69 528.98 57087.31 88888.00 2002-11-23 22:01:48.826 327 15664.95 529.60 57086.95 88888.00 2002-11-23 22:01:49.826 327 15664.69 528.86 57086.95 88888.00 2002-11-23 22:01:50.826 327 15664.82 529.85 57087.07 88888.00 2002-11-23 22:01:51.826 327 15665.08 528.98 57086.95 88888.00 2002-11-23 22:01:52.826 327 15664.69 529.48 57087.55 88888.00 2002-11-23 22:01:53.826 327 15665.08 529.23 57088.29 88888.00 2002-11-23 22:01:54.826 327 15664.56 529.72 57086.95 88888.00 2002-11-23 22:01:55.826 327 15665.46 529.10 57087.31 88888.00 2002-11-23 22:01:56.826 327 15665.72 529.10 57087.43 88888.00 2002-11-23 22:01:57.826 327 15664.95 529.48 57087.43 88888.00 2002-11-23 22:01:58.826 327 15665.08 529.48 57087.43 88888.00 2002-11-23 22:01:59.826 327 15665.46 530.34 57087.19 88888.00 2002-11-23 22:02:00.826 327 15664.82 529.60 57087.31 88888.00 2002-11-23 22:02:01.826 327 15665.85 529.85 57087.31 88888.00 2002-11-23 22:02:02.826 327 15665.72 529.60 57086.95 88888.00 2002-11-23 22:02:03.826 327 15666.11 529.97 57086.95 88888.00 2002-11-23 22:02:04.826 327 15666.11 530.59 57087.55 88888.00 2002-11-23 22:02:05.826 327 15665.85 530.09 57087.43 88888.00 2002-11-23 22:02:06.826 327 15665.33 529.72 57087.31 88888.00 2002-11-23 22:02:07.826 327 15666.50 530.59 57087.31 88888.00 2002-11-23 22:02:08.826 327 15665.46 529.48 57087.43 88888.00 2002-11-23 22:02:09.826 327 15666.50 529.85 57087.43 88888.00 2002-11-23 22:02:10.826 327 15666.11 530.84 57087.68 88888.00 2002-11-23 22:02:11.826 327 15665.72 530.22 57087.55 88888.00 2002-11-23 22:02:12.826 327 15664.95 530.34 57088.05 88888.00 2002-11-23 22:02:13.826 327 15665.72 530.09 57087.92 88888.00 2002-11-23 22:02:14.826 327 15665.59 530.47 57087.92 88888.00 2002-11-23 22:02:15.826 327 15665.33 530.59 57087.80 88888.00 2002-11-23 22:02:16.826 327 15665.46 529.85 57087.55 88888.00 2002-11-23 22:02:17.826 327 15665.46 530.84 57088.05 88888.00 2002-11-23 22:02:18.826 327 15665.33 530.22 57088.05 88888.00 2002-11-23 22:02:19.826 327 15665.08 530.34 57088.05 88888.00 2002-11-23 22:02:20.826 327 15665.72 530.84 57088.41 88888.00 2002-11-23 22:02:21.826 327 15665.33 530.34 57087.55 88888.00 2002-11-23 22:02:22.826 327 15665.59 530.09 57087.92 88888.00 2002-11-23 22:02:23.826 327 15665.72 530.22 57087.43 88888.00 2002-11-23 22:02:24.826 327 15665.85 530.47 57087.68 88888.00 2002-11-23 22:02:25.826 327 15665.21 530.47 57087.92 88888.00 2002-11-23 22:02:26.826 327 15665.21 530.34 57087.68 88888.00 2002-11-23 22:02:27.826 327 15665.21 530.09 57087.80 88888.00 2002-11-23 22:02:28.826 327 15665.33 530.47 57088.66 88888.00 2002-11-23 22:02:29.826 327 15666.11 530.22 57087.80 88888.00 2002-11-23 22:02:30.826 327 15665.46 529.60 57087.92 88888.00 2002-11-23 22:02:31.826 327 15665.59 530.22 57087.68 88888.00 2002-11-23 22:02:32.826 327 15665.46 529.97 57088.41 88888.00 2002-11-23 22:02:33.826 327 15665.72 530.47 57088.17 88888.00 2002-11-23 22:02:34.826 327 15665.72 530.59 57088.54 88888.00 2002-11-23 22:02:35.826 327 15665.21 530.47 57087.55 88888.00 2002-11-23 22:02:36.826 327 15665.46 530.22 57087.92 88888.00 2002-11-23 22:02:37.826 327 15665.21 530.59 57088.29 88888.00 2002-11-23 22:02:38.826 327 15665.33 530.47 57087.92 88888.00 2002-11-23 22:02:39.826 327 15664.69 529.97 57088.05 88888.00 2002-11-23 22:02:40.826 327 15664.82 530.84 57087.92 88888.00 2002-11-23 22:02:41.826 327 15665.46 530.22 57087.55 88888.00 2002-11-23 22:02:42.826 327 15664.95 530.22 57088.54 88888.00 2002-11-23 22:02:43.826 327 15664.82 530.09 57087.80 88888.00 2002-11-23 22:02:44.826 327 15664.69 529.97 57088.29 88888.00 2002-11-23 22:02:45.826 327 15664.82 530.59 57088.05 88888.00 2002-11-23 22:02:46.826 327 15664.30 529.60 57088.41 88888.00 2002-11-23 22:02:47.826 327 15664.30 529.35 57088.54 88888.00 2002-11-23 22:02:48.826 327 15663.78 529.72 57087.92 88888.00 2002-11-23 22:02:49.826 327 15664.17 529.35 57087.55 88888.00 2002-11-23 22:02:50.826 327 15664.17 528.61 57087.80 88888.00 2002-11-23 22:02:51.826 327 15664.30 528.98 57087.80 88888.00 2002-11-23 22:02:52.826 327 15663.91 528.86 57088.05 88888.00 2002-11-23 22:02:53.826 327 15663.78 528.73 57087.80 88888.00 2002-11-23 22:02:54.826 327 15664.43 529.48 57087.80 88888.00 2002-11-23 22:02:55.826 327 15664.30 529.48 57087.55 88888.00 2002-11-23 22:02:56.826 327 15665.08 529.23 57087.80 88888.00 2002-11-23 22:02:57.826 327 15665.08 528.86 57087.55 88888.00 2002-11-23 22:02:58.826 327 15664.69 528.98 57087.19 88888.00 2002-11-23 22:02:59.826 327 15664.82 529.10 57087.19 88888.00 2002-11-23 22:03:00.826 327 15665.08 528.86 57087.92 88888.00 2002-11-23 22:03:01.826 327 15664.95 529.35 57087.80 88888.00 2002-11-23 22:03:02.826 327 15665.59 529.48 57088.29 88888.00 2002-11-23 22:03:03.826 327 15665.33 529.35 57087.80 88888.00 2002-11-23 22:03:04.826 327 15664.69 529.85 57087.92 88888.00 2002-11-23 22:03:05.826 327 15664.95 529.23 57087.31 88888.00 2002-11-23 22:03:06.826 327 15665.08 529.35 57087.68 88888.00 2002-11-23 22:03:07.826 327 15664.82 529.60 57087.43 88888.00 2002-11-23 22:03:08.826 327 15664.82 529.85 57087.31 88888.00 2002-11-23 22:03:09.826 327 15665.21 529.10 57087.43 88888.00 2002-11-23 22:03:10.826 327 15664.82 529.85 57087.43 88888.00 2002-11-23 22:03:11.826 327 15664.56 529.85 57086.95 88888.00 2002-11-23 22:03:12.826 327 15665.21 529.48 57087.55 88888.00 2002-11-23 22:03:13.826 327 15665.33 529.72 57088.29 88888.00 2002-11-23 22:03:14.826 327 15664.43 529.48 57087.31 88888.00 2002-11-23 22:03:15.826 327 15665.21 529.97 57088.05 88888.00 2002-11-23 22:03:16.826 327 15664.56 528.98 57088.05 88888.00 2002-11-23 22:03:17.826 327 15665.21 529.97 57087.80 88888.00 2002-11-23 22:03:18.826 327 15665.33 529.72 57087.31 88888.00 2002-11-23 22:03:19.826 327 15664.69 529.85 57087.43 88888.00 2002-11-23 22:03:20.826 327 15665.21 529.72 57087.55 88888.00 2002-11-23 22:03:21.826 327 15665.33 528.61 57087.80 88888.00 2002-11-23 22:03:22.826 327 15665.21 529.10 57087.68 88888.00 2002-11-23 22:03:23.826 327 15665.08 528.86 57087.68 88888.00 2002-11-23 22:03:24.826 327 15666.37 529.23 57087.68 88888.00 2002-11-23 22:03:25.826 327 15666.50 528.98 57087.68 88888.00 2002-11-23 22:03:26.826 327 15665.59 528.48 57087.55 88888.00 2002-11-23 22:03:27.826 327 15666.11 528.86 57087.55 88888.00 2002-11-23 22:03:28.826 327 15666.24 528.98 57087.68 88888.00 2002-11-23 22:03:29.826 327 15666.24 529.35 57087.43 88888.00 2002-11-23 22:03:30.826 327 15666.50 528.24 57088.17 88888.00 2002-11-23 22:03:31.826 327 15665.98 528.36 57087.80 88888.00 2002-11-23 22:03:32.826 327 15666.24 528.11 57087.92 88888.00 2002-11-23 22:03:33.826 327 15666.24 527.86 57088.29 88888.00 2002-11-23 22:03:34.826 327 15666.63 528.73 57087.92 88888.00 2002-11-23 22:03:35.826 327 15666.63 528.24 57087.43 88888.00 2002-11-23 22:03:36.826 327 15666.89 528.48 57087.43 88888.00 2002-11-23 22:03:37.826 327 15666.63 529.23 57087.68 88888.00 2002-11-23 22:03:38.826 327 15667.15 529.10 57088.54 88888.00 2002-11-23 22:03:39.826 327 15666.63 528.98 57087.92 88888.00 2002-11-23 22:03:40.826 327 15667.15 528.86 57088.29 88888.00 2002-11-23 22:03:41.826 327 15667.67 529.10 57087.68 88888.00 2002-11-23 22:03:42.826 327 15667.80 529.23 57087.92 88888.00 2002-11-23 22:03:43.826 327 15667.41 529.60 57087.92 88888.00 2002-11-23 22:03:44.826 327 15667.80 529.97 57087.80 88888.00 2002-11-23 22:03:45.826 327 15667.67 529.72 57088.41 88888.00 2002-11-23 22:03:46.826 327 15666.89 530.84 57088.17 88888.00 2002-11-23 22:03:47.826 327 15667.80 529.85 57088.29 88888.00 2002-11-23 22:03:48.826 327 15668.19 530.47 57088.29 88888.00 2002-11-23 22:03:49.826 327 15668.32 529.72 57088.17 88888.00 2002-11-23 22:03:50.826 327 15667.93 530.71 57088.17 88888.00 2002-11-23 22:03:51.826 327 15668.71 530.84 57088.41 88888.00 2002-11-23 22:03:52.826 327 15668.06 530.22 57088.41 88888.00 2002-11-23 22:03:53.826 327 15668.19 531.21 57088.66 88888.00 2002-11-23 22:03:54.826 327 15668.32 530.84 57088.90 88888.00 2002-11-23 22:03:55.826 327 15668.32 530.34 57088.90 88888.00 2002-11-23 22:03:56.826 327 15668.19 530.71 57089.02 88888.00 2002-11-23 22:03:57.826 327 15668.06 530.34 57089.02 88888.00 2002-11-23 22:03:58.826 327 15668.19 530.47 57088.17 88888.00 2002-11-23 22:03:59.826 327 15667.54 530.47 57088.78 88888.00 2002-11-23 22:04:00.826 327 15667.80 530.47 57089.14 88888.00 2002-11-23 22:04:01.826 327 15667.80 530.22 57088.66 88888.00 2002-11-23 22:04:02.826 327 15666.63 530.84 57088.66 88888.00 2002-11-23 22:04:03.826 327 15667.28 530.96 57089.14 88888.00 2002-11-23 22:04:04.826 327 15667.54 530.71 57088.78 88888.00 2002-11-23 22:04:05.826 327 15667.80 530.34 57088.78 88888.00 2002-11-23 22:04:06.826 327 15667.15 530.71 57088.54 88888.00 2002-11-23 22:04:07.826 327 15667.28 529.85 57089.14 88888.00 2002-11-23 22:04:08.826 327 15667.80 530.22 57089.02 88888.00 2002-11-23 22:04:09.826 327 15667.67 530.84 57088.90 88888.00 2002-11-23 22:04:10.826 327 15667.41 530.96 57088.90 88888.00 2002-11-23 22:04:11.826 327 15667.28 530.84 57089.39 88888.00 2002-11-23 22:04:12.826 327 15668.06 530.22 57088.90 88888.00 2002-11-23 22:04:13.826 327 15667.80 530.22 57088.90 88888.00 2002-11-23 22:04:14.826 327 15668.06 531.09 57089.51 88888.00 2002-11-23 22:04:15.826 327 15667.80 530.34 57088.54 88888.00 2002-11-23 22:04:16.826 327 15667.28 530.96 57089.14 88888.00 2002-11-23 22:04:17.826 327 15667.54 531.21 57089.14 88888.00 2002-11-23 22:04:18.826 327 15667.28 530.47 57089.39 88888.00 2002-11-23 22:04:19.826 327 15667.41 530.84 57089.39 88888.00 2002-11-23 22:04:20.826 327 15667.02 530.59 57089.02 88888.00 2002-11-23 22:04:21.826 327 15666.63 530.59 57089.27 88888.00 2002-11-23 22:04:22.826 327 15666.76 530.84 57089.02 88888.00 2002-11-23 22:04:23.826 327 15666.24 530.84 57089.27 88888.00 2002-11-23 22:04:24.826 327 15665.98 530.84 57088.66 88888.00 2002-11-23 22:04:25.826 327 15665.21 530.22 57089.14 88888.00 2002-11-23 22:04:26.826 327 15665.85 530.34 57089.63 88888.00 2002-11-23 22:04:27.826 327 15665.85 530.22 57088.66 88888.00 2002-11-23 22:04:28.826 327 15665.59 530.47 57089.51 88888.00 2002-11-23 22:04:29.826 327 15665.46 529.97 57089.63 88888.00 2002-11-23 22:04:30.826 327 15665.59 529.60 57088.41 88888.00 2002-11-23 22:04:31.826 327 15665.85 529.48 57088.66 88888.00 2002-11-23 22:04:32.826 327 15665.72 529.23 57088.54 88888.00 2002-11-23 22:04:33.826 327 15665.72 529.72 57088.78 88888.00 2002-11-23 22:04:34.826 327 15665.72 529.72 57089.14 88888.00 2002-11-23 22:04:35.826 327 15665.21 529.23 57088.78 88888.00 2002-11-23 22:04:36.826 327 15665.33 529.48 57088.90 88888.00 2002-11-23 22:04:37.826 327 15665.72 529.10 57088.54 88888.00 2002-11-23 22:04:38.826 327 15665.85 529.35 57088.54 88888.00 2002-11-23 22:04:39.826 327 15666.50 529.48 57089.27 88888.00 2002-11-23 22:04:40.826 327 15666.37 528.98 57088.90 88888.00 2002-11-23 22:04:41.826 327 15666.89 529.23 57088.90 88888.00 2002-11-23 22:04:42.826 327 15666.89 528.86 57088.90 88888.00 2002-11-23 22:04:43.826 327 15667.15 528.48 57088.66 88888.00 2002-11-23 22:04:44.826 327 15667.28 529.48 57088.90 88888.00 2002-11-23 22:04:45.826 327 15667.80 529.35 57088.90 88888.00 2002-11-23 22:04:46.826 327 15667.54 528.98 57089.02 88888.00 2002-11-23 22:04:47.826 327 15667.28 528.61 57089.14 88888.00 2002-11-23 22:04:48.826 327 15667.28 529.60 57088.66 88888.00 2002-11-23 22:04:49.826 327 15668.32 529.48 57089.27 88888.00 2002-11-23 22:04:50.826 327 15667.54 529.10 57089.02 88888.00 2002-11-23 22:04:51.826 327 15668.19 529.85 57088.78 88888.00 2002-11-23 22:04:52.826 327 15667.15 529.10 57088.78 88888.00 2002-11-23 22:04:53.826 327 15667.93 529.48 57089.02 88888.00 2002-11-23 22:04:54.826 327 15667.80 529.60 57089.02 88888.00 2002-11-23 22:04:55.826 327 15667.02 529.85 57088.90 88888.00 2002-11-23 22:04:56.826 327 15666.76 529.23 57088.90 88888.00 2002-11-23 22:04:57.826 327 15667.41 529.10 57088.41 88888.00 2002-11-23 22:04:58.826 327 15667.41 529.60 57088.66 88888.00 2002-11-23 22:04:59.826 327 15666.89 528.86 57089.14 88888.00 2002-11-23 22:05:00.826 327 15666.89 529.23 57089.02 88888.00 2002-11-23 22:05:01.826 327 15666.50 528.73 57088.90 88888.00 2002-11-23 22:05:02.826 327 15667.02 528.98 57089.27 88888.00 2002-11-23 22:05:03.826 327 15666.50 528.73 57089.14 88888.00 2002-11-23 22:05:04.826 327 15666.50 528.86 57089.51 88888.00 2002-11-23 22:05:05.826 327 15666.50 529.10 57088.90 88888.00 2002-11-23 22:05:06.826 327 15666.76 528.86 57088.54 88888.00 2002-11-23 22:05:07.826 327 15666.50 528.86 57089.27 88888.00 2002-11-23 22:05:08.826 327 15666.76 529.23 57088.90 88888.00 2002-11-23 22:05:09.826 327 15666.76 528.73 57088.78 88888.00 2002-11-23 22:05:10.826 327 15666.89 529.10 57089.27 88888.00 2002-11-23 22:05:11.826 327 15666.24 528.86 57089.14 88888.00 2002-11-23 22:05:12.826 327 15666.11 528.73 57089.27 88888.00 2002-11-23 22:05:13.826 327 15666.89 528.98 57088.29 88888.00 2002-11-23 22:05:14.826 327 15667.28 528.73 57088.90 88888.00 2002-11-23 22:05:15.826 327 15667.02 527.74 57089.39 88888.00 2002-11-23 22:05:16.826 327 15667.02 527.99 57089.02 88888.00 2002-11-23 22:05:17.826 327 15666.50 527.37 57089.27 88888.00 2002-11-23 22:05:18.826 327 15666.89 527.86 57088.90 88888.00 2002-11-23 22:05:19.826 327 15666.76 527.86 57089.14 88888.00 2002-11-23 22:05:20.826 327 15667.41 528.24 57089.02 88888.00 2002-11-23 22:05:21.826 327 15667.54 527.62 57089.27 88888.00 2002-11-23 22:05:22.826 327 15667.41 527.86 57088.66 88888.00 2002-11-23 22:05:23.826 327 15667.67 528.36 57088.78 88888.00 2002-11-23 22:05:24.826 327 15667.41 527.99 57089.02 88888.00 2002-11-23 22:05:25.826 327 15667.28 527.74 57088.78 88888.00 2002-11-23 22:05:26.826 327 15667.93 528.61 57088.78 88888.00 2002-11-23 22:05:27.826 327 15667.67 527.74 57088.78 88888.00 2002-11-23 22:05:28.826 327 15667.28 528.36 57088.66 88888.00 2002-11-23 22:05:29.826 327 15666.89 527.86 57089.02 88888.00 2002-11-23 22:05:30.826 327 15666.89 527.86 57088.78 88888.00 2002-11-23 22:05:31.826 327 15667.41 528.36 57089.14 88888.00 2002-11-23 22:05:32.826 327 15667.41 528.98 57089.27 88888.00 2002-11-23 22:05:33.826 327 15667.80 528.24 57088.90 88888.00 2002-11-23 22:05:34.826 327 15667.28 528.36 57088.90 88888.00 2002-11-23 22:05:35.826 327 15667.93 528.86 57088.90 88888.00 2002-11-23 22:05:36.826 327 15667.41 528.61 57089.14 88888.00 2002-11-23 22:05:37.826 327 15668.32 528.48 57089.51 88888.00 2002-11-23 22:05:38.826 327 15667.54 528.86 57089.02 88888.00 2002-11-23 22:05:39.826 327 15667.80 529.23 57089.27 88888.00 2002-11-23 22:05:40.826 327 15667.54 528.98 57088.78 88888.00 2002-11-23 22:05:41.826 327 15667.93 529.97 57089.51 88888.00 2002-11-23 22:05:42.826 327 15667.54 529.85 57089.63 88888.00 2002-11-23 22:05:43.826 327 15668.45 528.98 57089.63 88888.00 2002-11-23 22:05:44.826 327 15667.93 529.23 57089.63 88888.00 2002-11-23 22:05:45.826 327 15667.93 529.10 57089.27 88888.00 2002-11-23 22:05:46.826 327 15668.45 529.23 57088.78 88888.00 2002-11-23 22:05:47.826 327 15667.93 529.35 57089.02 88888.00 2002-11-23 22:05:48.826 327 15667.80 529.10 57089.63 88888.00 2002-11-23 22:05:49.826 327 15667.80 529.10 57089.39 88888.00 2002-11-23 22:05:50.826 327 15668.45 529.10 57089.51 88888.00 2002-11-23 22:05:51.826 327 15667.80 528.98 57089.39 88888.00 2002-11-23 22:05:52.826 327 15668.58 529.48 57089.88 88888.00 2002-11-23 22:05:53.826 327 15668.84 528.36 57089.51 88888.00 2002-11-23 22:05:54.826 327 15668.84 529.10 57089.39 88888.00 2002-11-23 22:05:55.826 327 15668.58 528.86 57089.63 88888.00 2002-11-23 22:05:56.826 327 15668.58 528.73 57089.76 88888.00 2002-11-23 22:05:57.826 327 15668.58 529.10 57089.02 88888.00 2002-11-23 22:05:58.826 327 15668.97 528.73 57089.76 88888.00 2002-11-23 22:05:59.826 327 15668.97 529.60 57089.51 88888.00 2002-11-23 22:06:00.826 327 15668.71 528.61 57090.25 88888.00 2002-11-23 22:06:01.826 327 15668.84 528.73 57089.51 88888.00 2002-11-23 22:06:02.826 327 15668.71 529.35 57089.88 88888.00 2002-11-23 22:06:03.826 327 15668.97 528.73 57089.76 88888.00 2002-11-23 22:06:04.826 327 15668.97 528.48 57090.00 88888.00 2002-11-23 22:06:05.826 327 15668.97 528.86 57090.73 88888.00 2002-11-23 22:06:06.826 327 15668.58 528.98 57090.00 88888.00 2002-11-23 22:06:07.826 327 15668.19 528.61 57090.25 88888.00 2002-11-23 22:06:08.826 327 15669.10 528.73 57090.37 88888.00 2002-11-23 22:06:09.826 327 15669.62 528.73 57090.12 88888.00 2002-11-23 22:06:10.826 327 15669.10 528.36 57090.25 88888.00 2002-11-23 22:06:11.826 327 15669.36 528.98 57090.37 88888.00 2002-11-23 22:06:12.826 327 15669.88 529.10 57090.61 88888.00 2002-11-23 22:06:13.826 327 15669.23 529.23 57090.49 88888.00 2002-11-23 22:06:14.826 327 15669.62 529.10 57089.51 88888.00 2002-11-23 22:06:15.826 327 15669.49 529.10 57090.25 88888.00 2002-11-23 22:06:16.826 327 15669.36 529.48 57089.88 88888.00 2002-11-23 22:06:17.826 327 15669.49 528.61 57090.25 88888.00 2002-11-23 22:06:18.826 327 15669.10 528.98 57090.49 88888.00 2002-11-23 22:06:19.826 327 15669.62 528.86 57090.25 88888.00 2002-11-23 22:06:20.826 327 15669.10 528.24 57090.49 88888.00 2002-11-23 22:06:21.826 327 15669.75 528.48 57091.10 88888.00 2002-11-23 22:06:22.826 327 15668.97 528.24 57089.88 88888.00 2002-11-23 22:06:23.826 327 15668.71 528.36 57090.86 88888.00 2002-11-23 22:06:24.826 327 15669.88 527.99 57090.73 88888.00 2002-11-23 22:06:25.826 327 15669.49 528.48 57090.86 88888.00 2002-11-23 22:06:26.826 327 15669.36 528.61 57090.00 88888.00 2002-11-23 22:06:27.826 327 15669.49 528.73 57090.86 88888.00 2002-11-23 22:06:28.826 327 15670.27 528.73 57090.86 88888.00 2002-11-23 22:06:29.826 327 15670.53 527.37 57090.37 88888.00 2002-11-23 22:06:30.826 327 15670.53 527.74 57090.73 88888.00 2002-11-23 22:06:31.826 327 15670.40 527.62 57090.37 88888.00 2002-11-23 22:06:32.826 327 15670.92 528.11 57090.61 88888.00 2002-11-23 22:06:33.826 327 15671.44 528.48 57090.25 88888.00 2002-11-23 22:06:34.826 327 15670.92 528.48 57090.37 88888.00 2002-11-23 22:06:35.826 327 15670.40 527.99 57090.61 88888.00 2002-11-23 22:06:36.826 327 15670.79 527.86 57090.61 88888.00 2002-11-23 22:06:37.826 327 15670.66 527.74 57090.73 88888.00 2002-11-23 22:06:38.826 327 15671.05 527.99 57090.37 88888.00 2002-11-23 22:06:39.826 327 15670.79 527.49 57091.47 88888.00 2002-11-23 22:06:40.826 327 15671.05 527.12 57090.73 88888.00 2002-11-23 22:06:41.826 327 15670.79 527.12 57090.12 88888.00 2002-11-23 22:06:42.826 327 15670.40 526.75 57090.98 88888.00 2002-11-23 22:06:43.826 327 15670.53 527.12 57090.86 88888.00 2002-11-23 22:06:44.826 327 15670.14 527.25 57090.98 88888.00 2002-11-23 22:06:45.826 327 15670.40 526.25 57090.86 88888.00 2002-11-23 22:06:46.826 327 15670.01 526.75 57091.10 88888.00 2002-11-23 22:06:47.826 327 15669.75 526.38 57090.37 88888.00 2002-11-23 22:06:48.826 327 15669.75 526.38 57091.10 88888.00 2002-11-23 22:06:49.826 327 15670.14 527.00 57091.59 88888.00 2002-11-23 22:06:50.826 327 15669.62 526.63 57090.98 88888.00 2002-11-23 22:06:51.826 327 15670.14 525.76 57090.98 88888.00 2002-11-23 22:06:52.826 327 15669.49 525.64 57090.37 88888.00 2002-11-23 22:06:53.826 327 15670.27 525.64 57090.73 88888.00 2002-11-23 22:06:54.826 327 15669.75 525.64 57091.35 88888.00 2002-11-23 22:06:55.826 327 15671.05 525.51 57090.86 88888.00 2002-11-23 22:06:56.826 327 15669.75 525.14 57090.49 88888.00 2002-11-23 22:06:57.826 327 15670.01 525.76 57090.73 88888.00 2002-11-23 22:06:58.826 327 15670.40 525.64 57091.10 88888.00 2002-11-23 22:06:59.826 327 15670.40 525.88 57091.71 88888.00 2002-11-23 22:07:00.826 327 15670.53 526.13 57090.73 88888.00 2002-11-23 22:07:01.826 327 15670.14 525.64 57090.98 88888.00 2002-11-23 22:07:02.826 327 15670.92 525.64 57090.86 88888.00 2002-11-23 22:07:03.826 327 15671.18 524.89 57090.86 88888.00 2002-11-23 22:07:04.826 327 15671.18 525.39 57091.35 88888.00 2002-11-23 22:07:05.826 327 15671.05 525.88 57090.86 88888.00 2002-11-23 22:07:06.826 327 15671.31 525.39 57090.98 88888.00 2002-11-23 22:07:07.826 327 15671.44 525.51 57090.86 88888.00 2002-11-23 22:07:08.826 327 15671.31 525.39 57091.47 88888.00 2002-11-23 22:07:09.826 327 15670.92 525.51 57090.98 88888.00 2002-11-23 22:07:10.826 327 15670.79 525.64 57090.86 88888.00 2002-11-23 22:07:11.826 327 15670.14 525.51 57090.73 88888.00 2002-11-23 22:07:12.826 327 15671.05 525.76 57090.86 88888.00 2002-11-23 22:07:13.826 327 15670.40 525.39 57091.22 88888.00 2002-11-23 22:07:14.826 327 15670.53 525.26 57090.98 88888.00 2002-11-23 22:07:15.826 327 15670.53 525.39 57090.98 88888.00 2002-11-23 22:07:16.826 327 15671.31 525.88 57090.61 88888.00 2002-11-23 22:07:17.826 327 15670.79 525.51 57090.73 88888.00 2002-11-23 22:07:18.826 327 15670.27 524.64 57090.49 88888.00 2002-11-23 22:07:19.826 327 15670.79 525.51 57090.98 88888.00 2002-11-23 22:07:20.826 327 15671.18 524.40 57090.98 88888.00 2002-11-23 22:07:21.826 327 15670.66 525.02 57090.73 88888.00 2002-11-23 22:07:22.826 327 15670.66 525.14 57091.10 88888.00 2002-11-23 22:07:23.826 327 15670.40 525.26 57090.98 88888.00 2002-11-23 22:07:24.826 327 15670.53 524.89 57091.22 88888.00 2002-11-23 22:07:25.826 327 15670.14 524.89 57090.73 88888.00 2002-11-23 22:07:26.826 327 15670.14 525.26 57091.10 88888.00 2002-11-23 22:07:27.826 327 15669.88 524.27 57091.71 88888.00 2002-11-23 22:07:28.826 327 15669.88 524.40 57091.10 88888.00 2002-11-23 22:07:29.826 327 15670.27 524.64 57091.10 88888.00 2002-11-23 22:07:30.826 327 15670.66 524.03 57090.61 88888.00 2002-11-23 22:07:31.826 327 15670.27 524.52 57090.86 88888.00 2002-11-23 22:07:32.826 327 15670.40 524.89 57090.86 88888.00 2002-11-23 22:07:33.826 327 15670.14 525.26 57091.10 88888.00 2002-11-23 22:07:34.826 327 15670.40 525.02 57091.47 88888.00 2002-11-23 22:07:35.826 327 15670.27 524.89 57090.86 88888.00 2002-11-23 22:07:36.826 327 15670.40 525.02 57090.98 88888.00 2002-11-23 22:07:37.826 327 15670.40 524.89 57090.98 88888.00 2002-11-23 22:07:38.826 327 15670.40 523.90 57090.98 88888.00 2002-11-23 22:07:39.826 327 15669.62 524.52 57090.61 88888.00 2002-11-23 22:07:40.826 327 15670.53 524.40 57091.59 88888.00 2002-11-23 22:07:41.826 327 15670.27 524.27 57091.47 88888.00 2002-11-23 22:07:42.826 327 15670.40 524.40 57090.98 88888.00 2002-11-23 22:07:43.826 327 15670.53 524.77 57090.98 88888.00 2002-11-23 22:07:44.826 327 15670.53 524.64 57091.22 88888.00 2002-11-23 22:07:45.826 327 15670.92 523.65 57091.35 88888.00 2002-11-23 22:07:46.826 327 15670.01 524.52 57091.71 88888.00 2002-11-23 22:07:47.826 327 15670.92 524.77 57091.47 88888.00 2002-11-23 22:07:48.826 327 15671.05 524.52 57091.35 88888.00 2002-11-23 22:07:49.826 327 15670.79 524.52 57091.10 88888.00 2002-11-23 22:07:50.826 327 15671.57 523.78 57091.22 88888.00 2002-11-23 22:07:51.826 327 15670.66 524.40 57091.22 88888.00 2002-11-23 22:07:52.826 327 15670.79 524.27 57091.47 88888.00 2002-11-23 22:07:53.826 327 15670.79 524.77 57091.22 88888.00 2002-11-23 22:07:54.826 327 15671.44 524.64 57091.84 88888.00 2002-11-23 22:07:55.826 327 15671.96 524.77 57091.10 88888.00 2002-11-23 22:07:56.826 327 15670.27 525.02 57091.47 88888.00 2002-11-23 22:07:57.826 327 15670.92 525.14 57090.73 88888.00 2002-11-23 22:07:58.826 327 15670.66 524.77 57091.59 88888.00 2002-11-23 22:07:59.826 327 15670.79 525.02 57091.10 88888.00 2002-11-23 22:08:00.826 327 15670.14 525.39 57090.98 88888.00 2002-11-23 22:08:01.826 327 15670.14 525.14 57090.73 88888.00 2002-11-23 22:08:02.826 327 15670.66 525.39 57090.98 88888.00 2002-11-23 22:08:03.826 327 15670.53 525.88 57090.61 88888.00 2002-11-23 22:08:04.826 327 15671.18 524.64 57090.73 88888.00 2002-11-23 22:08:05.826 327 15669.75 524.40 57091.35 88888.00 2002-11-23 22:08:06.826 327 15669.75 525.76 57091.10 88888.00 2002-11-23 22:08:07.826 327 15670.01 525.02 57091.71 88888.00 2002-11-23 22:08:08.826 327 15669.49 524.77 57090.98 88888.00 2002-11-23 22:08:09.826 327 15669.88 525.51 57091.22 88888.00 2002-11-23 22:08:10.826 327 15669.36 524.77 57091.47 88888.00 2002-11-23 22:08:11.826 327 15670.01 525.02 57090.73 88888.00 2002-11-23 22:08:12.826 327 15669.23 525.26 57091.59 88888.00 2002-11-23 22:08:13.826 327 15669.49 524.77 57091.22 88888.00 2002-11-23 22:08:14.826 327 15670.27 525.02 57090.98 88888.00 2002-11-23 22:08:15.826 327 15669.36 524.89 57091.10 88888.00 2002-11-23 22:08:16.826 327 15669.23 524.52 57091.47 88888.00 2002-11-23 22:08:17.826 327 15669.62 524.27 57091.10 88888.00 2002-11-23 22:08:18.826 327 15669.75 524.40 57090.61 88888.00 2002-11-23 22:08:19.826 327 15669.62 525.14 57090.98 88888.00 2002-11-23 22:08:20.826 327 15669.75 524.64 57090.98 88888.00 2002-11-23 22:08:21.826 327 15669.23 524.27 57091.10 88888.00 2002-11-23 22:08:22.826 327 15669.88 524.89 57091.84 88888.00 2002-11-23 22:08:23.826 327 15670.01 523.90 57090.73 88888.00 2002-11-23 22:08:24.826 327 15669.49 524.27 57090.73 88888.00 2002-11-23 22:08:25.826 327 15669.49 524.52 57091.59 88888.00 2002-11-23 22:08:26.826 327 15668.84 524.03 57090.61 88888.00 2002-11-23 22:08:27.826 327 15669.75 524.27 57091.35 88888.00 2002-11-23 22:08:28.826 327 15669.36 523.90 57091.10 88888.00 2002-11-23 22:08:29.826 327 15669.75 523.41 57091.10 88888.00 2002-11-23 22:08:30.826 327 15670.14 523.65 57090.86 88888.00 2002-11-23 22:08:31.826 327 15669.49 524.15 57090.73 88888.00 2002-11-23 22:08:32.826 327 15670.01 524.40 57090.73 88888.00 2002-11-23 22:08:33.826 327 15670.66 524.03 57090.98 88888.00 2002-11-23 22:08:34.826 327 15671.05 523.65 57091.10 88888.00 2002-11-23 22:08:35.826 327 15670.40 524.03 57090.73 88888.00 2002-11-23 22:08:36.826 327 15670.53 524.64 57090.73 88888.00 2002-11-23 22:08:37.826 327 15670.79 524.40 57090.73 88888.00 2002-11-23 22:08:38.826 327 15670.14 524.64 57091.10 88888.00 2002-11-23 22:08:39.826 327 15670.53 524.15 57090.98 88888.00 2002-11-23 22:08:40.826 327 15671.57 524.27 57090.98 88888.00 2002-11-23 22:08:41.826 327 15670.79 523.78 57090.86 88888.00 2002-11-23 22:08:42.826 327 15670.53 523.28 57090.98 88888.00 2002-11-23 22:08:43.826 327 15670.40 523.90 57090.73 88888.00 2002-11-23 22:08:44.826 327 15670.27 523.90 57091.10 88888.00 2002-11-23 22:08:45.826 327 15671.18 523.78 57091.22 88888.00 2002-11-23 22:08:46.826 327 15670.40 523.53 57090.73 88888.00 2002-11-23 22:08:47.826 327 15670.40 523.16 57090.73 88888.00 2002-11-23 22:08:48.826 327 15670.92 523.53 57091.35 88888.00 2002-11-23 22:08:49.826 327 15671.05 524.03 57091.10 88888.00 2002-11-23 22:08:50.826 327 15671.18 523.90 57090.86 88888.00 2002-11-23 22:08:51.826 327 15670.79 524.03 57090.73 88888.00 2002-11-23 22:08:52.826 327 15670.53 523.78 57090.98 88888.00 2002-11-23 22:08:53.826 327 15671.31 523.16 57090.37 88888.00 2002-11-23 22:08:54.826 327 15671.70 522.91 57090.86 88888.00 2002-11-23 22:08:55.826 327 15670.79 523.78 57090.61 88888.00 2002-11-23 22:08:56.826 327 15671.57 523.16 57090.98 88888.00 2002-11-23 22:08:57.826 327 15671.70 523.65 57090.00 88888.00 2002-11-23 22:08:58.826 327 15672.74 523.65 57090.61 88888.00 2002-11-23 22:08:59.826 327 15672.61 523.16 57091.22 88888.00 2002-11-23 22:09:00.826 327 15672.35 523.41 57090.49 88888.00 2002-11-23 22:09:01.826 327 15672.35 523.65 57090.49 88888.00 2002-11-23 22:09:02.826 327 15672.22 523.65 57091.22 88888.00 2002-11-23 22:09:03.826 327 15672.87 523.90 57090.73 88888.00 2002-11-23 22:09:04.826 327 15672.61 523.90 57091.35 88888.00 2002-11-23 22:09:05.826 327 15672.61 524.03 57090.37 88888.00 2002-11-23 22:09:06.826 327 15672.48 523.65 57091.84 88888.00 2002-11-23 22:09:07.826 327 15672.74 523.90 57090.86 88888.00 2002-11-23 22:09:08.826 327 15673.26 523.41 57091.47 88888.00 2002-11-23 22:09:09.826 327 15673.00 524.03 57091.35 88888.00 2002-11-23 22:09:10.826 327 15672.09 524.77 57090.98 88888.00 2002-11-23 22:09:11.826 327 15672.74 523.16 57091.47 88888.00 2002-11-23 22:09:12.826 327 15671.96 523.90 57091.22 88888.00 2002-11-23 22:09:13.826 327 15672.09 523.28 57091.59 88888.00 2002-11-23 22:09:14.826 327 15671.44 524.15 57091.10 88888.00 2002-11-23 22:09:15.826 327 15672.22 523.78 57091.35 88888.00 2002-11-23 22:09:16.826 327 15671.57 524.15 57091.47 88888.00 2002-11-23 22:09:17.826 327 15670.92 524.15 57091.35 88888.00 2002-11-23 22:09:18.826 327 15671.18 523.16 57091.10 88888.00 2002-11-23 22:09:19.826 327 15670.92 523.78 57091.10 88888.00 2002-11-23 22:09:20.826 327 15671.18 523.65 57090.73 88888.00 2002-11-23 22:09:21.826 327 15670.66 523.28 57090.73 88888.00 2002-11-23 22:09:22.826 327 15670.92 523.28 57091.35 88888.00 2002-11-23 22:09:23.826 327 15670.53 523.03 57091.59 88888.00 2002-11-23 22:09:24.826 327 15670.92 523.28 57091.47 88888.00 2002-11-23 22:09:25.826 327 15670.92 522.91 57091.10 88888.00 2002-11-23 22:09:26.826 327 15670.53 523.28 57091.84 88888.00 2002-11-23 22:09:27.826 327 15670.79 523.03 57090.86 88888.00 2002-11-23 22:09:28.826 327 15671.05 523.28 57091.22 88888.00 2002-11-23 22:09:29.826 327 15670.79 523.41 57090.98 88888.00 2002-11-23 22:09:30.826 327 15670.79 523.03 57091.22 88888.00 2002-11-23 22:09:31.826 327 15671.31 523.41 57090.37 88888.00 2002-11-23 22:09:32.826 327 15671.18 523.28 57090.98 88888.00 2002-11-23 22:09:33.826 327 15670.66 522.66 57090.98 88888.00 2002-11-23 22:09:34.826 327 15670.14 523.16 57091.22 88888.00 2002-11-23 22:09:35.826 327 15670.40 523.16 57091.35 88888.00 2002-11-23 22:09:36.826 327 15670.92 522.79 57091.35 88888.00 2002-11-23 22:09:37.826 327 15671.44 523.28 57091.22 88888.00 2002-11-23 22:09:38.826 327 15670.66 523.41 57091.22 88888.00 2002-11-23 22:09:39.826 327 15670.27 523.28 57090.98 88888.00 2002-11-23 22:09:40.826 327 15671.18 523.28 57090.98 88888.00 2002-11-23 22:09:41.826 327 15670.92 523.28 57091.22 88888.00 2002-11-23 22:09:42.826 327 15671.83 522.66 57091.10 88888.00 2002-11-23 22:09:43.826 327 15670.53 523.03 57090.98 88888.00 2002-11-23 22:09:44.826 327 15671.18 523.03 57091.10 88888.00 2002-11-23 22:09:45.826 327 15670.66 522.79 57091.35 88888.00 2002-11-23 22:09:46.826 327 15671.83 522.91 57090.86 88888.00 2002-11-23 22:09:47.826 327 15671.05 522.79 57090.98 88888.00 2002-11-23 22:09:48.826 327 15671.18 522.79 57090.86 88888.00 2002-11-23 22:09:49.826 327 15670.79 523.53 57090.61 88888.00 2002-11-23 22:09:50.826 327 15671.31 523.16 57091.22 88888.00 2002-11-23 22:09:51.826 327 15670.27 522.79 57090.73 88888.00 2002-11-23 22:09:52.826 327 15671.18 523.16 57090.86 88888.00 2002-11-23 22:09:53.826 327 15672.09 523.03 57091.35 88888.00 2002-11-23 22:09:54.826 327 15670.66 523.53 57091.10 88888.00 2002-11-23 22:09:55.826 327 15671.44 523.65 57090.73 88888.00 2002-11-23 22:09:56.826 327 15671.44 523.41 57090.37 88888.00 2002-11-23 22:09:57.826 327 15671.70 522.42 57091.35 88888.00 2002-11-23 22:09:58.826 327 15671.57 523.03 57090.86 88888.00 2002-11-23 22:09:59.826 327 15671.83 522.29 57091.10 88888.00 2002-11-23 22:10:00.826 327 15670.92 522.54 57090.73 88888.00 2002-11-23 22:10:01.826 327 15672.09 522.79 57090.49 88888.00 2002-11-23 22:10:02.826 327 15671.57 522.66 57090.61 88888.00 2002-11-23 22:10:03.826 327 15671.05 522.54 57091.22 88888.00 2002-11-23 22:10:04.826 327 15671.18 522.54 57090.49 88888.00 2002-11-23 22:10:05.826 327 15671.83 521.92 57090.61 88888.00 2002-11-23 22:10:06.826 327 15672.48 523.41 57091.22 88888.00 2002-11-23 22:10:07.826 327 15671.96 522.17 57091.10 88888.00 2002-11-23 22:10:08.826 327 15671.44 522.04 57090.73 88888.00 2002-11-23 22:10:09.826 327 15671.70 523.16 57090.98 88888.00 2002-11-23 22:10:10.826 327 15670.92 522.29 57090.37 88888.00 2002-11-23 22:10:11.826 327 15671.44 522.79 57090.49 88888.00 2002-11-23 22:10:12.826 327 15671.57 522.17 57091.22 88888.00 2002-11-23 22:10:13.826 327 15671.57 523.16 57090.25 88888.00 2002-11-23 22:10:14.826 327 15671.96 522.91 57090.73 88888.00 2002-11-23 22:10:15.826 327 15671.18 523.41 57090.49 88888.00 2002-11-23 22:10:16.826 327 15671.31 522.91 57090.73 88888.00 2002-11-23 22:10:17.826 327 15671.70 523.16 57091.10 88888.00 2002-11-23 22:10:18.826 327 15672.09 522.91 57091.22 88888.00 2002-11-23 22:10:19.826 327 15672.35 523.03 57090.73 88888.00 2002-11-23 22:10:20.826 327 15672.61 523.53 57090.49 88888.00 2002-11-23 22:10:21.826 327 15671.70 524.03 57091.22 88888.00 2002-11-23 22:10:22.826 327 15672.09 523.65 57090.49 88888.00 2002-11-23 22:10:23.826 327 15671.18 524.03 57091.10 88888.00 2002-11-23 22:10:24.826 327 15671.05 523.41 57090.25 88888.00 2002-11-23 22:10:25.826 327 15671.44 523.41 57090.86 88888.00 2002-11-23 22:10:26.826 327 15671.57 523.16 57090.37 88888.00 2002-11-23 22:10:27.826 327 15671.44 523.65 57090.61 88888.00 2002-11-23 22:10:28.826 327 15671.31 523.28 57090.98 88888.00 2002-11-23 22:10:29.826 327 15670.40 523.90 57090.73 88888.00 2002-11-23 22:10:30.826 327 15671.05 523.65 57090.61 88888.00 2002-11-23 22:10:31.826 327 15671.31 523.28 57090.98 88888.00 2002-11-23 22:10:32.826 327 15670.79 524.15 57090.98 88888.00 2002-11-23 22:10:33.826 327 15670.53 524.03 57090.49 88888.00 2002-11-23 22:10:34.826 327 15671.05 523.53 57090.61 88888.00 2002-11-23 22:10:35.826 327 15670.14 523.65 57090.73 88888.00 2002-11-23 22:10:36.826 327 15670.79 523.16 57090.00 88888.00 2002-11-23 22:10:37.826 327 15670.79 523.65 57090.37 88888.00 2002-11-23 22:10:38.826 327 15670.66 523.65 57090.73 88888.00 2002-11-23 22:10:39.826 327 15670.27 524.03 57090.98 88888.00 2002-11-23 22:10:40.826 327 15671.31 523.53 57091.35 88888.00 2002-11-23 22:10:41.826 327 15671.18 524.27 57090.61 88888.00 2002-11-23 22:10:42.826 327 15671.83 523.65 57090.61 88888.00 2002-11-23 22:10:43.826 327 15671.05 523.41 57090.49 88888.00 2002-11-23 22:10:44.826 327 15670.92 523.28 57090.00 88888.00 2002-11-23 22:10:45.826 327 15671.18 523.53 57090.61 88888.00 2002-11-23 22:10:46.826 327 15671.44 523.41 57090.73 88888.00 2002-11-23 22:10:47.826 327 15671.44 522.91 57090.86 88888.00 2002-11-23 22:10:48.826 327 15670.66 523.28 57090.61 88888.00 2002-11-23 22:10:49.826 327 15670.79 524.40 57090.86 88888.00 2002-11-23 22:10:50.826 327 15671.70 523.78 57090.86 88888.00 2002-11-23 22:10:51.826 327 15671.83 523.90 57090.86 88888.00 2002-11-23 22:10:52.826 327 15671.70 523.65 57090.86 88888.00 2002-11-23 22:10:53.826 327 15671.57 524.03 57090.73 88888.00 2002-11-23 22:10:54.826 327 15671.70 524.15 57090.86 88888.00 2002-11-23 22:10:55.826 327 15671.44 523.65 57090.73 88888.00 2002-11-23 22:10:56.826 327 15670.66 524.77 57090.49 88888.00 2002-11-23 22:10:57.826 327 15671.83 524.15 57090.49 88888.00 2002-11-23 22:10:58.826 327 15671.05 523.28 57090.61 88888.00 2002-11-23 22:10:59.826 327 15670.92 523.65 57090.98 88888.00 2002-11-23 22:11:00.826 327 15671.83 523.78 57091.22 88888.00 2002-11-23 22:11:01.826 327 15671.83 524.27 57090.86 88888.00 2002-11-23 22:11:02.826 327 15671.70 523.41 57091.22 88888.00 2002-11-23 22:11:03.826 327 15671.83 524.03 57090.86 88888.00 2002-11-23 22:11:04.826 327 15671.31 524.77 57090.61 88888.00 2002-11-23 22:11:05.826 327 15671.18 524.03 57090.61 88888.00 2002-11-23 22:11:06.826 327 15671.96 523.16 57090.61 88888.00 2002-11-23 22:11:07.826 327 15671.57 524.40 57090.98 88888.00 2002-11-23 22:11:08.826 327 15671.44 523.90 57090.12 88888.00 2002-11-23 22:11:09.826 327 15671.70 524.15 57090.12 88888.00 2002-11-23 22:11:10.826 327 15671.83 524.03 57090.49 88888.00 2002-11-23 22:11:11.826 327 15671.70 524.15 57090.86 88888.00 2002-11-23 22:11:12.826 327 15672.87 524.15 57090.37 88888.00 2002-11-23 22:11:13.826 327 15671.83 524.03 57090.86 88888.00 2002-11-23 22:11:14.826 327 15671.57 523.90 57090.73 88888.00 2002-11-23 22:11:15.826 327 15672.22 523.90 57090.61 88888.00 2002-11-23 22:11:16.826 327 15671.83 523.78 57090.37 88888.00 2002-11-23 22:11:17.826 327 15672.22 524.15 57090.98 88888.00 2002-11-23 22:11:18.826 327 15672.48 524.40 57090.73 88888.00 2002-11-23 22:11:19.826 327 15672.09 523.41 57090.12 88888.00 2002-11-23 22:11:20.826 327 15672.35 523.53 57090.12 88888.00 2002-11-23 22:11:21.826 327 15672.61 523.90 57090.49 88888.00 2002-11-23 22:11:22.826 327 15672.22 523.78 57090.25 88888.00 2002-11-23 22:11:23.826 327 15672.22 524.15 57090.12 88888.00 2002-11-23 22:11:24.826 327 15672.48 523.78 57090.12 88888.00 2002-11-23 22:11:25.826 327 15672.09 523.53 57090.73 88888.00 2002-11-23 22:11:26.826 327 15672.09 523.65 57090.49 88888.00 2002-11-23 22:11:27.826 327 15673.00 523.16 57090.73 88888.00 2002-11-23 22:11:28.826 327 15672.48 523.65 57089.76 88888.00 2002-11-23 22:11:29.826 327 15672.35 522.91 57090.00 88888.00 2002-11-23 22:11:30.826 327 15672.48 523.41 57090.25 88888.00 2002-11-23 22:11:31.826 327 15672.09 523.53 57090.73 88888.00 2002-11-23 22:11:32.826 327 15671.83 523.28 57090.86 88888.00 2002-11-23 22:11:33.826 327 15671.31 523.28 57090.37 88888.00 2002-11-23 22:11:34.826 327 15671.70 523.03 57090.00 88888.00 2002-11-23 22:11:35.826 327 15671.83 523.65 57089.88 88888.00 2002-11-23 22:11:36.826 327 15671.70 522.79 57090.25 88888.00 2002-11-23 22:11:37.826 327 15671.83 523.28 57090.86 88888.00 2002-11-23 22:11:38.826 327 15671.57 523.03 57090.61 88888.00 2002-11-23 22:11:39.826 327 15670.92 523.90 57090.00 88888.00 2002-11-23 22:11:40.826 327 15671.31 523.41 57090.49 88888.00 2002-11-23 22:11:41.826 327 15671.70 523.65 57090.00 88888.00 2002-11-23 22:11:42.826 327 15671.83 523.65 57090.49 88888.00 2002-11-23 22:11:43.826 327 15671.31 523.90 57090.12 88888.00 2002-11-23 22:11:44.826 327 15671.31 523.90 57089.76 88888.00 2002-11-23 22:11:45.826 327 15671.57 523.28 57090.25 88888.00 2002-11-23 22:11:46.826 327 15671.70 524.03 57089.76 88888.00 2002-11-23 22:11:47.826 327 15671.05 523.65 57089.63 88888.00 2002-11-23 22:11:48.826 327 15671.18 524.15 57089.88 88888.00 2002-11-23 22:11:49.826 327 15671.31 524.89 57090.00 88888.00 2002-11-23 22:11:50.826 327 15670.79 524.64 57090.73 88888.00 2002-11-23 22:11:51.826 327 15671.05 523.65 57089.76 88888.00 2002-11-23 22:11:52.826 327 15670.01 524.15 57089.88 88888.00 2002-11-23 22:11:53.826 327 15670.40 524.77 57090.12 88888.00 2002-11-23 22:11:54.826 327 15669.62 524.77 57090.37 88888.00 2002-11-23 22:11:55.826 327 15670.14 524.89 57089.76 88888.00 2002-11-23 22:11:56.826 327 15670.01 524.52 57089.88 88888.00 2002-11-23 22:11:57.826 327 15669.10 525.14 57090.12 88888.00 2002-11-23 22:11:58.826 327 15668.84 524.52 57089.39 88888.00 2002-11-23 22:11:59.826 327 15669.23 524.52 57089.39 88888.00 2002-11-23 22:12:00.826 327 15668.45 524.27 57089.76 88888.00 2002-11-23 22:12:01.826 327 15669.10 524.77 57090.00 88888.00 2002-11-23 22:12:02.826 327 15669.10 524.03 57089.27 88888.00 2002-11-23 22:12:03.826 327 15668.32 523.90 57090.00 88888.00 2002-11-23 22:12:04.826 327 15668.84 524.15 57089.51 88888.00 2002-11-23 22:12:05.826 327 15668.71 524.64 57089.63 88888.00 2002-11-23 22:12:06.826 327 15668.32 524.15 57089.63 88888.00 2002-11-23 22:12:07.826 327 15668.32 525.14 57089.27 88888.00 2002-11-23 22:12:08.826 327 15667.93 524.40 57089.63 88888.00 2002-11-23 22:12:09.826 327 15668.19 523.90 57089.02 88888.00 2002-11-23 22:12:10.826 327 15668.19 524.27 57089.51 88888.00 2002-11-23 22:12:11.826 327 15667.41 524.77 57089.14 88888.00 2002-11-23 22:12:12.826 327 15667.41 524.77 57089.14 88888.00 2002-11-23 22:12:13.826 327 15667.15 524.77 57089.02 88888.00 2002-11-23 22:12:14.826 327 15666.50 524.40 57089.02 88888.00 2002-11-23 22:12:15.826 327 15667.54 524.40 57089.14 88888.00 2002-11-23 22:12:16.826 327 15667.93 524.77 57089.39 88888.00 2002-11-23 22:12:17.826 327 15667.67 524.52 57088.41 88888.00 2002-11-23 22:12:18.826 327 15667.28 524.40 57089.02 88888.00 2002-11-23 22:12:19.826 327 15666.89 524.52 57088.90 88888.00 2002-11-23 22:12:20.826 327 15667.28 525.26 57088.66 88888.00 2002-11-23 22:12:21.826 327 15667.15 524.64 57088.41 88888.00 2002-11-23 22:12:22.826 327 15667.67 524.15 57088.54 88888.00 2002-11-23 22:12:23.826 327 15667.02 524.52 57088.90 88888.00 2002-11-23 22:12:24.826 327 15667.02 524.40 57088.90 88888.00 2002-11-23 22:12:25.826 327 15667.28 524.64 57088.78 88888.00 2002-11-23 22:12:26.826 327 15667.15 524.89 57088.90 88888.00 2002-11-23 22:12:27.826 327 15666.76 524.52 57089.02 88888.00 2002-11-23 22:12:28.826 327 15667.28 524.03 57088.17 88888.00 2002-11-23 22:12:29.826 327 15667.41 524.52 57088.78 88888.00 2002-11-23 22:12:30.826 327 15667.41 524.40 57088.66 88888.00 2002-11-23 22:12:31.826 327 15667.80 524.64 57087.92 88888.00 2002-11-23 22:12:32.826 327 15667.54 525.26 57088.54 88888.00 2002-11-23 22:12:33.826 327 15667.28 524.77 57088.78 88888.00 2002-11-23 22:12:34.826 327 15667.41 524.27 57088.41 88888.00 2002-11-23 22:12:35.826 327 15666.76 524.27 57088.78 88888.00 2002-11-23 22:12:36.826 327 15667.54 524.27 57088.17 88888.00 2002-11-23 22:12:37.826 327 15667.41 524.27 57087.80 88888.00 2002-11-23 22:12:38.826 327 15667.15 524.27 57088.54 88888.00 2002-11-23 22:12:39.826 327 15667.93 524.15 57088.78 88888.00 2002-11-23 22:12:40.826 327 15667.41 524.77 57087.80 88888.00 2002-11-23 22:12:41.826 327 15667.80 524.64 57088.78 88888.00 2002-11-23 22:12:42.826 327 15667.67 523.90 57088.66 88888.00 2002-11-23 22:12:43.826 327 15668.06 524.27 57087.68 88888.00 2002-11-23 22:12:44.826 327 15667.54 524.15 57088.78 88888.00 2002-11-23 22:12:45.826 327 15667.80 524.27 57088.41 88888.00 2002-11-23 22:12:46.826 327 15667.28 524.40 57088.41 88888.00 2002-11-23 22:12:47.826 327 15667.80 524.40 57087.43 88888.00 2002-11-23 22:12:48.826 327 15668.32 524.40 57088.29 88888.00 2002-11-23 22:12:49.826 327 15668.45 524.15 57088.29 88888.00 2002-11-23 22:12:50.826 327 15668.45 524.52 57087.92 88888.00 2002-11-23 22:12:51.826 327 15667.41 524.15 57087.55 88888.00 2002-11-23 22:12:52.826 327 15668.58 524.52 57088.05 88888.00 2002-11-23 22:12:53.826 327 15668.06 524.27 57088.78 88888.00 2002-11-23 22:12:54.826 327 15668.45 524.77 57088.66 88888.00 2002-11-23 22:12:55.826 327 15668.06 524.27 57088.17 88888.00 2002-11-23 22:12:56.826 327 15668.84 524.52 57088.29 88888.00 2002-11-23 22:12:57.826 327 15668.06 525.02 57088.17 88888.00 2002-11-23 22:12:58.826 327 15668.06 524.77 57088.29 88888.00 2002-11-23 22:12:59.826 327 15668.19 525.02 57087.80 88888.00 2002-11-23 22:13:00.826 327 15667.80 524.40 57088.29 88888.00 2002-11-23 22:13:01.826 327 15668.06 525.39 57088.66 88888.00 2002-11-23 22:13:02.826 327 15668.06 525.26 57087.92 88888.00 2002-11-23 22:13:03.826 327 15667.80 524.64 57087.68 88888.00 2002-11-23 22:13:04.826 327 15667.54 525.26 57088.66 88888.00 2002-11-23 22:13:05.826 327 15667.54 524.64 57087.68 88888.00 2002-11-23 22:13:06.826 327 15667.15 524.77 57088.17 88888.00 2002-11-23 22:13:07.826 327 15667.41 524.89 57087.43 88888.00 2002-11-23 22:13:08.826 327 15667.93 524.77 57087.55 88888.00 2002-11-23 22:13:09.826 327 15667.67 524.52 57088.54 88888.00 2002-11-23 22:13:10.826 327 15667.41 525.64 57088.29 88888.00 2002-11-23 22:13:11.826 327 15667.28 525.02 57088.05 88888.00 2002-11-23 22:13:12.826 327 15666.89 525.14 57087.92 88888.00 2002-11-23 22:13:13.826 327 15667.02 525.39 57087.92 88888.00 2002-11-23 22:13:14.826 327 15666.89 524.52 57088.05 88888.00 2002-11-23 22:13:15.826 327 15666.37 525.26 57087.92 88888.00 2002-11-23 22:13:16.826 327 15667.15 524.52 57088.41 88888.00 2002-11-23 22:13:17.826 327 15666.11 524.89 57087.92 88888.00 2002-11-23 22:13:18.826 327 15666.63 524.64 57088.05 88888.00 2002-11-23 22:13:19.826 327 15665.85 525.02 57088.05 88888.00 2002-11-23 22:13:20.826 327 15665.72 524.52 57088.41 88888.00 2002-11-23 22:13:21.826 327 15665.59 524.77 57088.29 88888.00 2002-11-23 22:13:22.826 327 15665.98 524.40 57087.80 88888.00 2002-11-23 22:13:23.826 327 15665.98 524.52 57087.55 88888.00 2002-11-23 22:13:24.826 327 15665.21 524.52 57088.17 88888.00 2002-11-23 22:13:25.826 327 15665.85 524.89 57087.80 88888.00 2002-11-23 22:13:26.826 327 15664.69 524.15 57087.68 88888.00 2002-11-23 22:13:27.826 327 15665.46 524.27 57087.68 88888.00 2002-11-23 22:13:28.826 327 15664.95 523.53 57088.29 88888.00 2002-11-23 22:13:29.826 327 15664.43 524.64 57087.80 88888.00 2002-11-23 22:13:30.826 327 15664.95 524.64 57087.68 88888.00 2002-11-23 22:13:31.826 327 15665.59 525.02 57087.55 88888.00 2002-11-23 22:13:32.826 327 15665.33 525.02 57087.55 88888.00 2002-11-23 22:13:33.826 327 15665.59 524.52 57087.19 88888.00 2002-11-23 22:13:34.826 327 15665.21 524.77 57087.19 88888.00 2002-11-23 22:13:35.826 327 15664.95 524.52 57087.80 88888.00 2002-11-23 22:13:36.826 327 15665.08 524.27 57087.55 88888.00 2002-11-23 22:13:37.826 327 15664.82 525.26 57087.68 88888.00 2002-11-23 22:13:38.826 327 15665.08 523.78 57087.92 88888.00 2002-11-23 22:13:39.826 327 15664.82 525.14 57087.92 88888.00 2002-11-23 22:13:40.826 327 15665.08 524.64 57087.68 88888.00 2002-11-23 22:13:41.826 327 15665.08 524.64 57087.68 88888.00 2002-11-23 22:13:42.826 327 15665.21 524.52 57087.31 88888.00 2002-11-23 22:13:43.826 327 15665.46 525.14 57087.92 88888.00 2002-11-23 22:13:44.826 327 15664.82 524.89 57087.92 88888.00 2002-11-23 22:13:45.826 327 15665.72 525.26 57086.82 88888.00 2002-11-23 22:13:46.826 327 15665.08 524.40 57087.55 88888.00 2002-11-23 22:13:47.826 327 15665.08 525.14 57086.95 88888.00 2002-11-23 22:13:48.826 327 15665.33 524.40 57087.43 88888.00 2002-11-23 22:13:49.826 327 15664.95 525.26 57087.31 88888.00 2002-11-23 22:13:50.826 327 15664.69 525.02 57086.82 88888.00 2002-11-23 22:13:51.826 327 15665.08 525.26 57087.19 88888.00 2002-11-23 22:13:52.826 327 15664.82 525.14 57087.43 88888.00 2002-11-23 22:13:53.826 327 15664.30 525.26 57087.07 88888.00 2002-11-23 22:13:54.826 327 15664.17 525.14 57087.31 88888.00 2002-11-23 22:13:55.826 327 15664.69 525.26 57087.07 88888.00 2002-11-23 22:13:56.826 327 15664.82 524.77 57087.31 88888.00 2002-11-23 22:13:57.826 327 15664.82 525.26 57087.68 88888.00 2002-11-23 22:13:58.826 327 15664.17 525.14 57086.82 88888.00 2002-11-23 22:13:59.826 327 15665.21 525.39 57086.58 88888.00 2002-11-23 22:14:00.826 327 15664.82 525.26 57086.58 88888.00 2002-11-23 22:14:01.826 327 15664.43 525.51 57087.19 88888.00 2002-11-23 22:14:02.826 327 15665.21 525.26 57086.95 88888.00 2002-11-23 22:14:03.826 327 15664.43 525.39 57086.70 88888.00 2002-11-23 22:14:04.826 327 15664.56 525.14 57086.82 88888.00 2002-11-23 22:14:05.826 327 15664.56 525.14 57086.95 88888.00 2002-11-23 22:14:06.826 327 15663.65 525.14 57086.95 88888.00 2002-11-23 22:14:07.826 327 15664.43 525.02 57087.19 88888.00 2002-11-23 22:14:08.826 327 15663.39 525.39 57086.33 88888.00 2002-11-23 22:14:09.826 327 15663.65 525.76 57086.70 88888.00 2002-11-23 22:14:10.826 327 15663.78 525.39 57086.58 88888.00 2002-11-23 22:14:11.826 327 15663.78 525.39 57087.07 88888.00 2002-11-23 22:14:12.826 327 15664.17 525.14 57086.33 88888.00 2002-11-23 22:14:13.826 327 15663.65 524.27 57086.33 88888.00 2002-11-23 22:14:14.826 327 15664.30 525.02 57086.58 88888.00 2002-11-23 22:14:15.826 327 15663.78 524.77 57086.82 88888.00 2002-11-23 22:14:16.826 327 15664.43 525.14 57086.58 88888.00 2002-11-23 22:14:17.826 327 15664.04 524.89 57086.70 88888.00 2002-11-23 22:14:18.826 327 15663.91 525.02 57086.58 88888.00 2002-11-23 22:14:19.826 327 15663.91 524.27 57086.46 88888.00 2002-11-23 22:14:20.826 327 15663.52 525.26 57085.84 88888.00 2002-11-23 22:14:21.826 327 15663.52 524.40 57085.96 88888.00 2002-11-23 22:14:22.826 327 15663.13 524.40 57086.82 88888.00 2002-11-23 22:14:23.826 327 15663.78 524.52 57086.46 88888.00 2002-11-23 22:14:24.826 327 15663.65 525.02 57085.96 88888.00 2002-11-23 22:14:25.826 327 15664.04 524.89 57086.21 88888.00 2002-11-23 22:14:26.826 327 15664.56 525.26 57086.95 88888.00 2002-11-23 22:14:27.826 327 15663.78 525.14 57085.84 88888.00 2002-11-23 22:14:28.826 327 15664.17 524.77 57086.82 88888.00 2002-11-23 22:14:29.826 327 15663.91 524.77 57085.72 88888.00 2002-11-23 22:14:30.826 327 15663.65 524.64 57086.70 88888.00 2002-11-23 22:14:31.826 327 15663.78 525.02 57086.33 88888.00 2002-11-23 22:14:32.826 327 15663.78 525.14 57086.82 88888.00 2002-11-23 22:14:33.826 327 15663.91 524.89 57085.84 88888.00 2002-11-23 22:14:34.826 327 15663.39 525.02 57086.33 88888.00 2002-11-23 22:14:35.826 327 15662.74 525.26 57085.84 88888.00 2002-11-23 22:14:36.826 327 15663.39 525.02 57086.58 88888.00 2002-11-23 22:14:37.826 327 15663.78 525.39 57085.96 88888.00 2002-11-23 22:14:38.826 327 15662.87 525.64 57086.46 88888.00 2002-11-23 22:14:39.826 327 15663.78 526.01 57086.09 88888.00 2002-11-23 22:14:40.826 327 15663.26 525.02 57085.72 88888.00 2002-11-23 22:14:41.826 327 15663.26 525.88 57085.96 88888.00 2002-11-23 22:14:42.826 327 15663.65 524.77 57085.36 88888.00 2002-11-23 22:14:43.826 327 15664.04 525.39 57086.46 88888.00 2002-11-23 22:14:44.826 327 15663.26 525.02 57086.09 88888.00 2002-11-23 22:14:45.826 327 15663.13 525.39 57086.58 88888.00 2002-11-23 22:14:46.826 327 15663.65 525.02 57085.72 88888.00 2002-11-23 22:14:47.826 327 15663.52 525.02 57086.21 88888.00 2002-11-23 22:14:48.826 327 15663.65 525.51 57086.46 88888.00 2002-11-23 22:14:49.826 327 15664.04 525.51 57085.36 88888.00 2002-11-23 22:14:50.826 327 15664.30 525.76 57085.72 88888.00 2002-11-23 22:14:51.826 327 15663.52 525.64 57085.96 88888.00 2002-11-23 22:14:52.826 327 15663.78 526.13 57085.84 88888.00 2002-11-23 22:14:53.826 327 15663.91 525.14 57085.96 88888.00 2002-11-23 22:14:54.826 327 15663.78 526.01 57086.21 88888.00 2002-11-23 22:14:55.826 327 15663.78 524.77 57085.96 88888.00 2002-11-23 22:14:56.826 327 15664.30 525.39 57086.46 88888.00 2002-11-23 22:14:57.826 327 15663.78 526.13 57085.96 88888.00 2002-11-23 22:14:58.826 327 15664.04 525.88 57086.21 88888.00 2002-11-23 22:14:59.826 327 15663.65 525.88 57085.60 88888.00 2002-11-23 22:15:00.826 327 15663.52 525.51 57085.96 88888.00 2002-11-23 22:15:01.826 327 15664.56 526.13 57085.60 88888.00 2002-11-23 22:15:02.826 327 15664.30 525.88 57085.72 88888.00 2002-11-23 22:15:03.826 327 15663.65 526.13 57086.09 88888.00 2002-11-23 22:15:04.826 327 15664.69 526.25 57085.84 88888.00 2002-11-23 22:15:05.826 327 15664.43 525.88 57085.48 88888.00 2002-11-23 22:15:06.826 327 15664.69 526.01 57085.48 88888.00 2002-11-23 22:15:07.826 327 15664.17 525.64 57085.48 88888.00 2002-11-23 22:15:08.826 327 15664.17 525.76 57086.33 88888.00 2002-11-23 22:15:09.826 327 15663.91 526.63 57085.11 88888.00 2002-11-23 22:15:10.826 327 15664.30 526.13 57085.11 88888.00 2002-11-23 22:15:11.826 327 15664.04 525.64 57086.09 88888.00 2002-11-23 22:15:12.826 327 15664.04 525.76 57085.72 88888.00 2002-11-23 22:15:13.826 327 15663.91 526.50 57085.36 88888.00 2002-11-23 22:15:14.826 327 15664.30 526.13 57085.23 88888.00 2002-11-23 22:15:15.826 327 15664.17 526.01 57085.36 88888.00 2002-11-23 22:15:16.826 327 15664.17 526.01 57085.23 88888.00 2002-11-23 22:15:17.826 327 15663.78 526.01 57085.60 88888.00 2002-11-23 22:15:18.826 327 15664.82 526.50 57085.36 88888.00 2002-11-23 22:15:19.826 327 15664.30 526.13 57085.48 88888.00 2002-11-23 22:15:20.826 327 15664.17 526.01 57085.11 88888.00 2002-11-23 22:15:21.826 327 15664.95 526.50 57086.21 88888.00 2002-11-23 22:15:22.826 327 15664.95 525.88 57085.72 88888.00 2002-11-23 22:15:23.826 327 15664.69 526.01 57085.11 88888.00 2002-11-23 22:15:24.826 327 15664.82 526.13 57084.99 88888.00 2002-11-23 22:15:25.826 327 15664.95 526.13 57085.11 88888.00 2002-11-23 22:15:26.826 327 15664.56 526.50 57084.99 88888.00 2002-11-23 22:15:27.826 327 15664.69 526.13 57085.36 88888.00 2002-11-23 22:15:28.826 327 15664.04 526.25 57085.23 88888.00 2002-11-23 22:15:29.826 327 15664.04 526.75 57084.62 88888.00 2002-11-23 22:15:30.826 327 15664.30 527.49 57085.11 88888.00 2002-11-23 22:15:31.826 327 15664.30 526.38 57085.11 88888.00 2002-11-23 22:15:32.826 327 15664.82 526.01 57085.48 88888.00 2002-11-23 22:15:33.826 327 15664.30 526.75 57085.72 88888.00 2002-11-23 22:15:34.826 327 15665.08 527.25 57085.60 88888.00 2002-11-23 22:15:35.826 327 15664.43 526.75 57085.23 88888.00 2002-11-23 22:15:36.826 327 15664.56 526.63 57085.84 88888.00 2002-11-23 22:15:37.826 327 15664.82 527.00 57085.23 88888.00 2002-11-23 22:15:38.826 327 15664.56 526.75 57085.60 88888.00 2002-11-23 22:15:39.826 327 15664.43 527.49 57085.96 88888.00 2002-11-23 22:15:40.826 327 15664.56 527.12 57085.48 88888.00 2002-11-23 22:15:41.826 327 15664.43 527.99 57085.23 88888.00 2002-11-23 22:15:42.826 327 15664.04 527.49 57085.36 88888.00 2002-11-23 22:15:43.826 327 15664.43 527.74 57085.60 88888.00 2002-11-23 22:15:44.826 327 15664.04 527.74 57085.11 88888.00 2002-11-23 22:15:45.826 327 15663.78 528.11 57085.60 88888.00 2002-11-23 22:15:46.826 327 15663.52 528.11 57084.99 88888.00 2002-11-23 22:15:47.826 327 15663.91 528.61 57084.87 88888.00 2002-11-23 22:15:48.826 327 15663.78 528.48 57085.11 88888.00 2002-11-23 22:15:49.826 327 15664.04 527.99 57084.87 88888.00 2002-11-23 22:15:50.826 327 15663.78 528.11 57085.60 88888.00 2002-11-23 22:15:51.826 327 15662.74 528.86 57084.99 88888.00 2002-11-23 22:15:52.826 327 15663.26 528.61 57085.36 88888.00 2002-11-23 22:15:53.826 327 15663.39 528.24 57085.11 88888.00 2002-11-23 22:15:54.826 327 15661.83 527.86 57085.60 88888.00 2002-11-23 22:15:55.826 327 15662.74 528.24 57085.84 88888.00 2002-11-23 22:15:56.826 327 15662.74 527.74 57085.11 88888.00 2002-11-23 22:15:57.826 327 15661.83 527.62 57084.50 88888.00 2002-11-23 22:15:58.826 327 15661.96 528.24 57085.60 88888.00 2002-11-23 22:15:59.826 327 15662.35 528.11 57084.50 88888.00 2002-11-23 22:16:00.826 327 15660.92 527.99 57085.11 88888.00 2002-11-23 22:16:01.826 327 15661.44 527.62 57085.11 88888.00 2002-11-23 22:16:02.826 327 15660.79 527.62 57085.60 88888.00 2002-11-23 22:16:03.826 327 15661.31 528.24 57084.62 88888.00 2002-11-23 22:16:04.826 327 15660.53 527.37 57084.25 88888.00 2002-11-23 22:16:05.826 327 15660.66 527.00 57084.99 88888.00 2002-11-23 22:16:06.826 327 15661.05 527.62 57084.99 88888.00 2002-11-23 22:16:07.826 327 15660.40 528.11 57085.23 88888.00 2002-11-23 22:16:08.826 327 15660.14 527.74 57084.74 88888.00 2002-11-23 22:16:09.826 327 15659.62 527.74 57084.38 88888.00 2002-11-23 22:16:10.826 327 15660.66 527.62 57084.99 88888.00 2002-11-23 22:16:11.826 327 15660.01 528.36 57083.89 88888.00 2002-11-23 22:16:12.826 327 15660.14 527.25 57084.87 88888.00 2002-11-23 22:16:13.826 327 15660.27 527.62 57084.87 88888.00 2002-11-23 22:16:14.826 327 15659.75 527.25 57084.13 88888.00 2002-11-23 22:16:15.826 327 15658.97 528.11 57084.25 88888.00 2002-11-23 22:16:16.826 327 15659.49 527.37 57084.01 88888.00 2002-11-23 22:16:17.826 327 15659.10 527.49 57084.74 88888.00 2002-11-23 22:16:18.826 327 15659.36 527.49 57084.13 88888.00 2002-11-23 22:16:19.826 327 15659.88 527.99 57083.77 88888.00 2002-11-23 22:16:20.826 327 15659.75 527.49 57084.13 88888.00 2002-11-23 22:16:21.826 327 15658.97 527.74 57084.50 88888.00 2002-11-23 22:16:22.826 327 15659.23 528.48 57084.13 88888.00 2002-11-23 22:16:23.826 327 15659.10 528.48 57083.28 88888.00 2002-11-23 22:16:24.826 327 15658.84 528.73 57083.40 88888.00 2002-11-23 22:16:25.826 327 15658.84 528.24 57083.03 88888.00 2002-11-23 22:16:26.826 327 15659.10 527.99 57083.64 88888.00 2002-11-23 22:16:27.826 327 15658.06 528.61 57084.01 88888.00 2002-11-23 22:16:28.826 327 15658.45 528.48 57084.13 88888.00 2002-11-23 22:16:29.826 327 15658.06 528.61 57083.40 88888.00 2002-11-23 22:16:30.826 327 15658.58 528.24 57083.64 88888.00 2002-11-23 22:16:31.826 327 15657.67 528.48 57083.64 88888.00 2002-11-23 22:16:32.826 327 15657.93 528.73 57083.40 88888.00 2002-11-23 22:16:33.826 327 15657.93 528.73 57083.40 88888.00 2002-11-23 22:16:34.826 327 15657.28 528.86 57083.03 88888.00 2002-11-23 22:16:35.826 327 15658.06 528.73 57083.16 88888.00 2002-11-23 22:16:36.826 327 15657.80 528.36 57082.54 88888.00 2002-11-23 22:16:37.826 327 15657.80 528.61 57083.03 88888.00 2002-11-23 22:16:38.826 327 15657.41 529.10 57082.54 88888.00 2002-11-23 22:16:39.826 327 15657.67 529.85 57083.03 88888.00 2002-11-23 22:16:40.826 327 15657.15 529.35 57083.16 88888.00 2002-11-23 22:16:41.826 327 15657.02 529.23 57082.79 88888.00 2002-11-23 22:16:42.826 327 15657.80 529.72 57082.54 88888.00 2002-11-23 22:16:43.826 327 15657.67 529.10 57083.52 88888.00 2002-11-23 22:16:44.826 327 15656.76 529.72 57083.77 88888.00 2002-11-23 22:16:45.826 327 15657.28 529.23 57082.42 88888.00 2002-11-23 22:16:46.826 327 15657.02 529.72 57082.79 88888.00 2002-11-23 22:16:47.826 327 15656.37 529.10 57082.91 88888.00 2002-11-23 22:16:48.826 327 15656.76 529.35 57082.42 88888.00 2002-11-23 22:16:49.826 327 15657.02 529.85 57082.91 88888.00 2002-11-23 22:16:50.826 327 15656.63 529.72 57082.54 88888.00 2002-11-23 22:16:51.826 327 15656.89 529.60 57082.05 88888.00 2002-11-23 22:16:52.826 327 15656.89 529.72 57082.54 88888.00 2002-11-23 22:16:53.826 327 15656.63 529.97 57082.05 88888.00 2002-11-23 22:16:54.826 327 15657.28 529.85 57082.30 88888.00 2002-11-23 22:16:55.826 327 15656.63 529.35 57082.42 88888.00 2002-11-23 22:16:56.826 327 15656.37 529.23 57082.42 88888.00 2002-11-23 22:16:57.826 327 15657.54 530.59 57081.81 88888.00 2002-11-23 22:16:58.826 327 15656.37 529.60 57082.54 88888.00 2002-11-23 22:16:59.826 327 15656.50 529.72 57082.66 88888.00 2002-11-23 22:17:00.826 327 15656.24 529.72 57082.05 88888.00 2002-11-23 22:17:01.826 327 15655.98 529.48 57082.30 88888.00 2002-11-23 22:17:02.826 327 15656.37 529.60 57082.18 88888.00 2002-11-23 22:17:03.826 327 15656.63 530.09 57081.44 88888.00 2002-11-23 22:17:04.826 327 15655.59 529.72 57081.57 88888.00 2002-11-23 22:17:05.826 327 15655.98 529.48 57081.81 88888.00 2002-11-23 22:17:06.826 327 15656.63 529.35 57081.44 88888.00 2002-11-23 22:17:07.826 327 15656.24 529.72 57081.69 88888.00 2002-11-23 22:17:08.826 327 15656.11 529.85 57081.44 88888.00 2002-11-23 22:17:09.826 327 15655.98 529.23 57081.07 88888.00 2002-11-23 22:17:10.826 327 15655.46 529.97 57081.57 88888.00 2002-11-23 22:17:11.826 327 15655.20 530.47 57081.20 88888.00 2002-11-23 22:17:12.826 327 15655.98 529.97 57081.69 88888.00 2002-11-23 22:17:13.826 327 15654.81 530.22 57082.05 88888.00 2002-11-23 22:17:14.826 327 15655.59 529.60 57081.57 88888.00 2002-11-23 22:17:15.826 327 15655.72 529.72 57081.57 88888.00 2002-11-23 22:17:16.826 327 15655.07 530.34 57081.44 88888.00 2002-11-23 22:17:17.826 327 15655.07 530.22 57080.95 88888.00 2002-11-23 22:17:18.826 327 15655.59 529.97 57081.20 88888.00 2002-11-23 22:17:19.826 327 15655.07 529.60 57081.44 88888.00 2002-11-23 22:17:20.826 327 15654.68 530.47 57080.95 88888.00 2002-11-23 22:17:21.826 327 15655.46 530.96 57080.46 88888.00 2002-11-23 22:17:22.826 327 15654.68 530.59 57080.71 88888.00 2002-11-23 22:17:23.826 327 15655.07 530.34 57081.44 88888.00 2002-11-23 22:17:24.826 327 15654.94 530.47 57081.07 88888.00 2002-11-23 22:17:25.826 327 15655.46 530.71 57080.71 88888.00 2002-11-23 22:17:26.826 327 15656.50 530.84 57080.83 88888.00 2002-11-23 22:17:27.826 327 15655.59 530.59 57080.71 88888.00 2002-11-23 22:17:28.826 327 15655.72 530.84 57081.32 88888.00 2002-11-23 22:17:29.826 327 15655.33 531.09 57081.32 88888.00 2002-11-23 22:17:30.826 327 15654.94 530.47 57080.22 88888.00 2002-11-23 22:17:31.826 327 15655.59 530.71 57080.34 88888.00 2002-11-23 22:17:32.826 327 15655.33 531.33 57080.83 88888.00 2002-11-23 22:17:33.826 327 15655.72 531.21 57080.71 88888.00 2002-11-23 22:17:34.826 327 15655.07 531.09 57081.32 88888.00 2002-11-23 22:17:35.826 327 15655.33 531.46 57079.85 88888.00 2002-11-23 22:17:36.826 327 15655.98 531.09 57081.44 88888.00 2002-11-23 22:17:37.826 327 15655.59 531.21 57080.46 88888.00 2002-11-23 22:17:38.826 327 15655.46 531.21 57080.95 88888.00 2002-11-23 22:17:39.826 327 15655.85 531.83 57080.95 88888.00 2002-11-23 22:17:40.826 327 15655.33 531.70 57081.07 88888.00 2002-11-23 22:17:41.826 327 15655.72 530.59 57081.20 88888.00 2002-11-23 22:17:42.826 327 15655.59 531.46 57081.07 88888.00 2002-11-23 22:17:43.826 327 15655.59 531.70 57080.95 88888.00 2002-11-23 22:17:44.826 327 15656.37 531.95 57081.69 88888.00 2002-11-23 22:17:45.826 327 15655.85 531.58 57081.07 88888.00 2002-11-23 22:17:46.826 327 15655.59 531.46 57081.32 88888.00 2002-11-23 22:17:47.826 327 15656.11 531.58 57080.59 88888.00 2002-11-23 22:17:48.826 327 15656.11 532.20 57081.07 88888.00 2002-11-23 22:17:49.826 327 15655.98 531.95 57081.32 88888.00 2002-11-23 22:17:50.826 327 15656.24 532.08 57081.07 88888.00 2002-11-23 22:17:51.826 327 15656.37 531.83 57081.07 88888.00 2002-11-23 22:17:52.826 327 15656.11 532.20 57080.59 88888.00 2002-11-23 22:17:53.826 327 15655.98 531.58 57081.20 88888.00 2002-11-23 22:17:54.826 327 15656.11 532.57 57081.32 88888.00 2002-11-23 22:17:55.826 327 15656.37 531.83 57081.32 88888.00 2002-11-23 22:17:56.826 327 15656.37 531.58 57081.44 88888.00 2002-11-23 22:17:57.826 327 15656.24 532.20 57081.81 88888.00 2002-11-23 22:17:58.826 327 15656.24 532.08 57081.57 88888.00 2002-11-23 22:17:59.826 327 15655.98 532.20 57080.59 88888.00 2002-11-23 22:18:00.826 327 15656.37 532.70 57081.44 88888.00 2002-11-23 22:18:01.826 327 15656.24 532.94 57081.44 88888.00 2002-11-23 22:18:02.826 327 15656.37 532.32 57081.57 88888.00 2002-11-23 22:18:03.826 327 15656.89 532.32 57080.83 88888.00 2002-11-23 22:18:04.826 327 15656.11 531.95 57081.44 88888.00 2002-11-23 22:18:05.826 327 15656.50 532.32 57081.32 88888.00 2002-11-23 22:18:06.826 327 15656.24 532.94 57081.57 88888.00 2002-11-23 22:18:07.826 327 15656.11 532.20 57081.20 88888.00 2002-11-23 22:18:08.826 327 15655.72 533.07 57080.71 88888.00 2002-11-23 22:18:09.826 327 15656.24 532.57 57082.30 88888.00 2002-11-23 22:18:10.826 327 15656.11 532.32 57081.44 88888.00 2002-11-23 22:18:11.826 327 15655.98 532.70 57081.32 88888.00 2002-11-23 22:18:12.826 327 15655.33 532.94 57080.95 88888.00 2002-11-23 22:18:13.826 327 15655.59 533.19 57080.46 88888.00 2002-11-23 22:18:14.826 327 15655.85 532.57 57081.32 88888.00 2002-11-23 22:18:15.826 327 15655.46 532.57 57080.95 88888.00 2002-11-23 22:18:16.826 327 15655.59 532.45 57081.57 88888.00 2002-11-23 22:18:17.826 327 15655.20 532.08 57081.32 88888.00 2002-11-23 22:18:18.826 327 15655.98 533.19 57081.57 88888.00 2002-11-23 22:18:19.826 327 15655.07 532.20 57081.32 88888.00 2002-11-23 22:18:20.826 327 15655.72 532.20 57080.95 88888.00 2002-11-23 22:18:21.826 327 15655.33 531.58 57081.20 88888.00 2002-11-23 22:18:22.826 327 15655.72 532.57 57081.32 88888.00 2002-11-23 22:18:23.826 327 15655.85 531.58 57081.32 88888.00 2002-11-23 22:18:24.826 327 15655.33 532.32 57081.32 88888.00 2002-11-23 22:18:25.826 327 15655.72 532.32 57081.20 88888.00 2002-11-23 22:18:26.826 327 15656.24 532.08 57081.81 88888.00 2002-11-23 22:18:27.826 327 15655.33 532.57 57081.44 88888.00 2002-11-23 22:18:28.826 327 15655.72 532.08 57081.69 88888.00 2002-11-23 22:18:29.826 327 15655.59 532.57 57081.69 88888.00 2002-11-23 22:18:30.826 327 15656.24 532.94 57081.81 88888.00 2002-11-23 22:18:31.826 327 15656.11 532.08 57081.32 88888.00 2002-11-23 22:18:32.826 327 15656.24 532.32 57081.69 88888.00 2002-11-23 22:18:33.826 327 15655.98 532.20 57081.07 88888.00 2002-11-23 22:18:34.826 327 15656.63 532.32 57081.57 88888.00 2002-11-23 22:18:35.826 327 15656.11 532.08 57080.95 88888.00 2002-11-23 22:18:36.826 327 15656.50 532.08 57081.32 88888.00 2002-11-23 22:18:37.826 327 15656.89 532.82 57081.57 88888.00 2002-11-23 22:18:38.826 327 15657.28 532.32 57081.44 88888.00 2002-11-23 22:18:39.826 327 15657.02 532.08 57081.44 88888.00 2002-11-23 22:18:40.826 327 15657.02 532.32 57081.57 88888.00 2002-11-23 22:18:41.826 327 15656.89 532.70 57082.05 88888.00 2002-11-23 22:18:42.826 327 15656.50 532.20 57081.44 88888.00 2002-11-23 22:18:43.826 327 15657.15 532.82 57082.18 88888.00 2002-11-23 22:18:44.826 327 15657.02 532.32 57082.05 88888.00 2002-11-23 22:18:45.826 327 15656.76 532.57 57081.81 88888.00 2002-11-23 22:18:46.826 327 15657.02 532.32 57082.30 88888.00 2002-11-23 22:18:47.826 327 15656.76 532.57 57082.05 88888.00 2002-11-23 22:18:48.826 327 15657.15 532.45 57081.93 88888.00 2002-11-23 22:18:49.826 327 15657.41 532.70 57081.44 88888.00 2002-11-23 22:18:50.826 327 15657.41 532.94 57081.69 88888.00 2002-11-23 22:18:51.826 327 15657.67 533.07 57082.18 88888.00 2002-11-23 22:18:52.826 327 15658.19 532.82 57082.05 88888.00 2002-11-23 22:18:53.826 327 15657.93 532.82 57081.81 88888.00 2002-11-23 22:18:54.826 327 15658.19 532.45 57082.05 88888.00 2002-11-23 22:18:55.826 327 15657.93 533.07 57081.69 88888.00 2002-11-23 22:18:56.826 327 15658.19 533.19 57082.42 88888.00 2002-11-23 22:18:57.826 327 15658.84 533.07 57082.18 88888.00 2002-11-23 22:18:58.826 327 15658.32 533.19 57081.81 88888.00 2002-11-23 22:18:59.826 327 15659.10 533.31 57082.18 88888.00 2002-11-23 22:19:00.826 327 15658.97 533.31 57081.93 88888.00 2002-11-23 22:19:01.826 327 15658.84 533.44 57081.69 88888.00 2002-11-23 22:19:02.826 327 15658.58 533.81 57082.30 88888.00 2002-11-23 22:19:03.826 327 15658.58 532.94 57081.93 88888.00 2002-11-23 22:19:04.826 327 15658.97 533.69 57081.69 88888.00 2002-11-23 22:19:05.826 327 15659.10 532.70 57081.57 88888.00 2002-11-23 22:19:06.826 327 15659.23 532.57 57082.18 88888.00 2002-11-23 22:19:07.826 327 15658.97 533.31 57082.42 88888.00 2002-11-23 22:19:08.826 327 15659.23 533.81 57081.93 88888.00 2002-11-23 22:19:09.826 327 15659.23 533.19 57082.30 88888.00 2002-11-23 22:19:10.826 327 15659.36 533.31 57081.93 88888.00 2002-11-23 22:19:11.826 327 15658.71 533.81 57082.66 88888.00 2002-11-23 22:19:12.826 327 15659.36 533.44 57082.79 88888.00 2002-11-23 22:19:13.826 327 15659.23 533.44 57082.30 88888.00 2002-11-23 22:19:14.826 327 15659.23 533.93 57082.79 88888.00 2002-11-23 22:19:15.826 327 15659.62 533.56 57082.30 88888.00 2002-11-23 22:19:16.826 327 15660.27 533.56 57082.42 88888.00 2002-11-23 22:19:17.826 327 15660.27 532.82 57082.42 88888.00 2002-11-23 22:19:18.826 327 15659.62 534.18 57082.42 88888.00 2002-11-23 22:19:19.826 327 15659.88 534.18 57082.54 88888.00 2002-11-23 22:19:20.826 327 15660.01 533.44 57082.91 88888.00 2002-11-23 22:19:21.826 327 15660.01 533.69 57082.54 88888.00 2002-11-23 22:19:22.826 327 15660.53 533.81 57081.69 88888.00 2002-11-23 22:19:23.826 327 15660.14 533.93 57082.30 88888.00 2002-11-23 22:19:24.826 327 15660.27 533.69 57082.66 88888.00 2002-11-23 22:19:25.826 327 15660.92 533.07 57083.03 88888.00 2002-11-23 22:19:26.826 327 15660.79 533.19 57082.91 88888.00 2002-11-23 22:19:27.826 327 15660.66 534.06 57082.79 88888.00 2002-11-23 22:19:28.826 327 15661.18 533.69 57083.16 88888.00 2002-11-23 22:19:29.826 327 15661.18 533.44 57083.28 88888.00 2002-11-23 22:19:30.826 327 15660.66 533.19 57083.64 88888.00 2002-11-23 22:19:31.826 327 15661.31 533.31 57083.40 88888.00 2002-11-23 22:19:32.826 327 15660.92 532.94 57083.64 88888.00 2002-11-23 22:19:33.826 327 15661.44 533.31 57084.50 88888.00 2002-11-23 22:19:34.826 327 15661.18 532.82 57083.64 88888.00 2002-11-23 22:19:35.826 327 15660.79 533.19 57083.52 88888.00 2002-11-23 22:19:36.826 327 15660.79 533.07 57084.01 88888.00 2002-11-23 22:19:37.826 327 15661.70 532.82 57083.89 88888.00 2002-11-23 22:19:38.826 327 15661.70 533.31 57084.50 88888.00 2002-11-23 22:19:39.826 327 15662.48 533.31 57083.40 88888.00 2002-11-23 22:19:40.826 327 15661.83 532.82 57083.40 88888.00 2002-11-23 22:19:41.826 327 15662.35 532.94 57083.64 88888.00 2002-11-23 22:19:42.826 327 15662.48 532.57 57084.13 88888.00 2002-11-23 22:19:43.826 327 15663.26 532.57 57083.64 88888.00 2002-11-23 22:19:44.826 327 15663.13 532.70 57083.77 88888.00 2002-11-23 22:19:45.826 327 15663.00 532.45 57084.01 88888.00 2002-11-23 22:19:46.826 327 15662.74 532.45 57083.28 88888.00 2002-11-23 22:19:47.826 327 15663.00 532.70 57084.74 88888.00 2002-11-23 22:19:48.826 327 15663.00 532.82 57084.25 88888.00 2002-11-23 22:19:49.826 327 15662.74 532.82 57084.74 88888.00 2002-11-23 22:19:50.826 327 15663.26 532.57 57084.01 88888.00 2002-11-23 22:19:51.826 327 15663.00 532.94 57085.11 88888.00 2002-11-23 22:19:52.826 327 15663.78 533.07 57084.38 88888.00 2002-11-23 22:19:53.826 327 15663.13 532.94 57084.50 88888.00 2002-11-23 22:19:54.826 327 15663.52 532.70 57084.74 88888.00 2002-11-23 22:19:55.826 327 15663.13 533.56 57085.36 88888.00 2002-11-23 22:19:56.826 327 15663.00 533.07 57084.74 88888.00 2002-11-23 22:19:57.826 327 15663.52 533.31 57084.25 88888.00 2002-11-23 22:19:58.826 327 15663.65 533.69 57084.87 88888.00 2002-11-23 22:19:59.826 327 15663.39 532.94 57084.38 88888.00 2002-11-23 22:20:00.826 327 15663.52 532.94 57084.74 88888.00 2002-11-23 22:20:01.826 327 15664.17 533.31 57084.87 88888.00 2002-11-23 22:20:02.826 327 15663.52 533.31 57084.25 88888.00 2002-11-23 22:20:03.826 327 15664.04 533.31 57084.87 88888.00 2002-11-23 22:20:04.826 327 15664.30 533.31 57084.50 88888.00 2002-11-23 22:20:05.826 327 15664.17 533.44 57084.74 88888.00 2002-11-23 22:20:06.826 327 15664.30 534.06 57084.99 88888.00 2002-11-23 22:20:07.826 327 15664.43 533.07 57084.87 88888.00 2002-11-23 22:20:08.826 327 15664.95 533.31 57085.60 88888.00 2002-11-23 22:20:09.826 327 15664.69 533.19 57084.74 88888.00 2002-11-23 22:20:10.826 327 15665.46 533.19 57084.50 88888.00 2002-11-23 22:20:11.826 327 15665.21 533.44 57085.60 88888.00 2002-11-23 22:20:12.826 327 15664.69 533.31 57085.60 88888.00 2002-11-23 22:20:13.826 327 15665.21 532.94 57084.99 88888.00 2002-11-23 22:20:14.826 327 15665.85 533.07 57085.48 88888.00 2002-11-23 22:20:15.826 327 15665.33 533.44 57085.36 88888.00 2002-11-23 22:20:16.826 327 15665.72 533.07 57085.36 88888.00 2002-11-23 22:20:17.826 327 15665.72 533.31 57085.84 88888.00 2002-11-23 22:20:18.826 327 15666.24 533.19 57085.23 88888.00 2002-11-23 22:20:19.826 327 15666.89 533.31 57084.99 88888.00 2002-11-23 22:20:20.826 327 15666.76 532.70 57085.36 88888.00 2002-11-23 22:20:21.826 327 15665.98 533.44 57085.72 88888.00 2002-11-23 22:20:22.826 327 15666.76 532.94 57085.11 88888.00 2002-11-23 22:20:23.826 327 15667.28 533.44 57085.84 88888.00 2002-11-23 22:20:24.826 327 15667.15 532.82 57085.60 88888.00 2002-11-23 22:20:25.826 327 15667.41 532.82 57086.09 88888.00 2002-11-23 22:20:26.826 327 15667.15 532.82 57085.84 88888.00 2002-11-23 22:20:27.826 327 15666.50 532.08 57085.96 88888.00 2002-11-23 22:20:28.826 327 15666.63 532.94 57085.60 88888.00 2002-11-23 22:20:29.826 327 15667.15 532.70 57085.84 88888.00 2002-11-23 22:20:30.826 327 15666.76 532.82 57085.72 88888.00 2002-11-23 22:20:31.826 327 15667.15 532.57 57085.84 88888.00 2002-11-23 22:20:32.826 327 15666.76 532.94 57085.84 88888.00 2002-11-23 22:20:33.826 327 15668.06 532.82 57086.21 88888.00 2002-11-23 22:20:34.826 327 15667.67 532.45 57086.09 88888.00 2002-11-23 22:20:35.826 327 15667.15 532.82 57086.21 88888.00 2002-11-23 22:20:36.826 327 15667.93 532.94 57086.33 88888.00 2002-11-23 22:20:37.826 327 15667.28 533.07 57085.84 88888.00 2002-11-23 22:20:38.826 327 15668.45 533.31 57086.58 88888.00 2002-11-23 22:20:39.826 327 15668.58 532.94 57085.96 88888.00 2002-11-23 22:20:40.826 327 15668.58 533.44 57086.70 88888.00 2002-11-23 22:20:41.826 327 15668.45 533.44 57086.82 88888.00 2002-11-23 22:20:42.826 327 15667.93 533.69 57086.33 88888.00 2002-11-23 22:20:43.826 327 15668.45 534.18 57086.70 88888.00 2002-11-23 22:20:44.826 327 15668.19 533.56 57085.96 88888.00 2002-11-23 22:20:45.826 327 15668.58 533.19 57086.58 88888.00 2002-11-23 22:20:46.826 327 15668.32 533.31 57086.95 88888.00 2002-11-23 22:20:47.826 327 15668.45 533.69 57086.95 88888.00 2002-11-23 22:20:48.826 327 15668.71 533.44 57086.82 88888.00 2002-11-23 22:20:49.826 327 15668.71 533.69 57086.70 88888.00 2002-11-23 22:20:50.826 327 15668.58 533.19 57086.70 88888.00 2002-11-23 22:20:51.826 327 15668.58 532.82 57086.95 88888.00 2002-11-23 22:20:52.826 327 15668.32 532.94 57086.58 88888.00 2002-11-23 22:20:53.826 327 15668.06 533.07 57086.82 88888.00 2002-11-23 22:20:54.826 327 15668.71 532.20 57087.43 88888.00 2002-11-23 22:20:55.826 327 15668.71 532.45 57087.19 88888.00 2002-11-23 22:20:56.826 327 15668.19 532.45 57086.21 88888.00 2002-11-23 22:20:57.826 327 15668.45 532.45 57087.31 88888.00 2002-11-23 22:20:58.826 327 15668.97 531.58 57086.82 88888.00 2002-11-23 22:20:59.826 327 15668.32 532.20 57087.19 88888.00 2002-11-23 22:21:00.826 327 15668.58 532.08 57087.07 88888.00 2002-11-23 22:21:01.826 327 15668.58 532.57 57087.07 88888.00 2002-11-23 22:21:02.826 327 15668.58 531.46 57087.31 88888.00 2002-11-23 22:21:03.826 327 15668.97 532.82 57087.07 88888.00 2002-11-23 22:21:04.826 327 15668.97 532.82 57087.92 88888.00 2002-11-23 22:21:05.826 327 15668.19 532.57 57087.80 88888.00 2002-11-23 22:21:06.826 327 15668.32 533.07 57087.43 88888.00 2002-11-23 22:21:07.826 327 15668.45 532.70 57087.68 88888.00 2002-11-23 22:21:08.826 327 15668.71 533.19 57087.68 88888.00 2002-11-23 22:21:09.826 327 15668.71 532.82 57087.43 88888.00 2002-11-23 22:21:10.826 327 15669.23 533.31 57087.43 88888.00 2002-11-23 22:21:11.826 327 15668.45 532.70 57087.55 88888.00 2002-11-23 22:21:12.826 327 15668.58 532.94 57087.19 88888.00 2002-11-23 22:21:13.826 327 15668.97 533.44 57087.68 88888.00 2002-11-23 22:21:14.826 327 15668.32 533.19 57087.68 88888.00 2002-11-23 22:21:15.826 327 15668.19 533.07 57087.31 88888.00 2002-11-23 22:21:16.826 327 15668.45 533.31 57087.55 88888.00 2002-11-23 22:21:17.826 327 15668.19 533.07 57088.17 88888.00 2002-11-23 22:21:18.826 327 15668.45 533.31 57087.80 88888.00 2002-11-23 22:21:19.826 327 15668.19 533.81 57087.31 88888.00 2002-11-23 22:21:20.826 327 15668.97 532.57 57087.68 88888.00 2002-11-23 22:21:21.826 327 15668.84 533.44 57087.92 88888.00 2002-11-23 22:21:22.826 327 15668.45 532.82 57087.68 88888.00 2002-11-23 22:21:23.826 327 15668.45 533.81 57087.92 88888.00 2002-11-23 22:21:24.826 327 15668.97 532.82 57087.80 88888.00 2002-11-23 22:21:25.826 327 15669.36 532.94 57087.68 88888.00 2002-11-23 22:21:26.826 327 15668.84 532.57 57087.68 88888.00 2002-11-23 22:21:27.826 327 15668.84 533.07 57087.68 88888.00 2002-11-23 22:21:28.826 327 15668.97 532.70 57087.92 88888.00 2002-11-23 22:21:29.826 327 15668.19 532.70 57087.55 88888.00 2002-11-23 22:21:30.826 327 15668.71 532.45 57088.29 88888.00 2002-11-23 22:21:31.826 327 15668.32 531.70 57087.55 88888.00 2002-11-23 22:21:32.826 327 15668.32 532.08 57088.17 88888.00 2002-11-23 22:21:33.826 327 15668.19 532.08 57087.55 88888.00 2002-11-23 22:21:34.826 327 15668.45 532.08 57087.80 88888.00 2002-11-23 22:21:35.826 327 15667.93 532.70 57087.43 88888.00 2002-11-23 22:21:36.826 327 15668.06 532.94 57087.43 88888.00 2002-11-23 22:21:37.826 327 15667.93 532.70 57087.68 88888.00 2002-11-23 22:21:38.826 327 15668.19 532.70 57087.92 88888.00 2002-11-23 22:21:39.826 327 15668.06 532.57 57087.68 88888.00 2002-11-23 22:21:40.826 327 15667.15 532.82 57087.68 88888.00 2002-11-23 22:21:41.826 327 15667.67 532.82 57087.80 88888.00 2002-11-23 22:21:42.826 327 15668.06 533.31 57088.17 88888.00 2002-11-23 22:21:43.826 327 15667.28 533.31 57088.41 88888.00 2002-11-23 22:21:44.826 327 15668.06 532.82 57088.05 88888.00 2002-11-23 22:21:45.826 327 15668.06 532.45 57087.55 88888.00 2002-11-23 22:21:46.826 327 15667.67 532.94 57088.05 88888.00 2002-11-23 22:21:47.826 327 15668.32 532.70 57087.68 88888.00 2002-11-23 22:21:48.826 327 15668.32 532.70 57088.17 88888.00 2002-11-23 22:21:49.826 327 15668.45 532.32 57087.80 88888.00 2002-11-23 22:21:50.826 327 15667.67 532.20 57088.41 88888.00 2002-11-23 22:21:51.826 327 15667.67 531.70 57087.80 88888.00 2002-11-23 22:21:52.826 327 15668.19 532.08 57087.92 88888.00 2002-11-23 22:21:53.826 327 15668.32 531.58 57088.41 88888.00 2002-11-23 22:21:54.826 327 15668.97 530.84 57087.80 88888.00 2002-11-23 22:21:55.826 327 15667.93 531.70 57087.55 88888.00 2002-11-23 22:21:56.826 327 15668.06 531.83 57087.19 88888.00 2002-11-23 22:21:57.826 327 15668.19 531.70 57087.92 88888.00 2002-11-23 22:21:58.826 327 15668.32 531.21 57087.68 88888.00 2002-11-23 22:21:59.826 327 15668.45 531.83 57087.55 88888.00 2002-11-23 22:22:00.826 327 15668.58 531.33 57088.17 88888.00 2002-11-23 22:22:01.826 327 15668.97 531.70 57087.55 88888.00 2002-11-23 22:22:02.826 327 15669.36 531.83 57087.68 88888.00 2002-11-23 22:22:03.826 327 15669.23 532.70 57087.80 88888.00 2002-11-23 22:22:04.826 327 15669.10 532.08 57088.05 88888.00 2002-11-23 22:22:05.826 327 15668.97 532.08 57087.31 88888.00 2002-11-23 22:22:06.826 327 15669.62 531.95 57087.43 88888.00 2002-11-23 22:22:07.826 327 15669.10 532.57 57088.05 88888.00 2002-11-23 22:22:08.826 327 15669.62 531.95 57087.31 88888.00 2002-11-23 22:22:09.826 327 15669.23 532.45 57087.80 88888.00 2002-11-23 22:22:10.826 327 15668.84 532.82 57087.92 88888.00 2002-11-23 22:22:11.826 327 15669.36 532.57 57087.92 88888.00 2002-11-23 22:22:12.826 327 15669.10 532.08 57087.92 88888.00 2002-11-23 22:22:13.826 327 15669.36 531.70 57088.41 88888.00 2002-11-23 22:22:14.826 327 15669.62 532.20 57087.68 88888.00 2002-11-23 22:22:15.826 327 15669.10 532.08 57088.05 88888.00 2002-11-23 22:22:16.826 327 15669.36 531.95 57087.68 88888.00 2002-11-23 22:22:17.826 327 15670.40 532.70 57087.80 88888.00 2002-11-23 22:22:18.826 327 15669.10 531.70 57088.29 88888.00 2002-11-23 22:22:19.826 327 15669.88 531.46 57088.17 88888.00 2002-11-23 22:22:20.826 327 15669.62 531.95 57087.80 88888.00 2002-11-23 22:22:21.826 327 15669.62 530.59 57087.68 88888.00 2002-11-23 22:22:22.826 327 15670.14 531.58 57088.66 88888.00 2002-11-23 22:22:23.826 327 15669.88 530.59 57088.29 88888.00 2002-11-23 22:22:24.826 327 15669.75 531.21 57087.80 88888.00 2002-11-23 22:22:25.826 327 15669.75 531.09 57088.78 88888.00 2002-11-23 22:22:26.826 327 15669.49 530.96 57088.17 88888.00 2002-11-23 22:22:27.826 327 15669.23 530.84 57088.29 88888.00 2002-11-23 22:22:28.826 327 15670.14 531.58 57087.92 88888.00 2002-11-23 22:22:29.826 327 15670.01 531.09 57088.78 88888.00 2002-11-23 22:22:30.826 327 15669.36 531.70 57087.92 88888.00 2002-11-23 22:22:31.826 327 15669.49 531.58 57088.05 88888.00 2002-11-23 22:22:32.826 327 15669.62 530.84 57088.29 88888.00 2002-11-23 22:22:33.826 327 15670.14 530.96 57088.05 88888.00 2002-11-23 22:22:34.826 327 15669.23 531.46 57087.55 88888.00 2002-11-23 22:22:35.826 327 15669.88 530.96 57088.41 88888.00 2002-11-23 22:22:36.826 327 15670.40 531.46 57088.54 88888.00 2002-11-23 22:22:37.826 327 15670.14 531.46 57088.78 88888.00 2002-11-23 22:22:38.826 327 15669.75 529.85 57087.92 88888.00 2002-11-23 22:22:39.826 327 15669.49 531.70 57088.41 88888.00 2002-11-23 22:22:40.826 327 15669.62 531.21 57088.29 88888.00 2002-11-23 22:22:41.826 327 15669.88 530.59 57088.41 88888.00 2002-11-23 22:22:42.826 327 15669.62 531.09 57088.66 88888.00 2002-11-23 22:22:43.826 327 15669.10 531.33 57088.41 88888.00 2002-11-23 22:22:44.826 327 15669.23 530.96 57088.17 88888.00 2002-11-23 22:22:45.826 327 15668.71 529.97 57088.17 88888.00 2002-11-23 22:22:46.826 327 15669.10 530.96 57088.78 88888.00 2002-11-23 22:22:47.826 327 15669.10 531.21 57088.41 88888.00 2002-11-23 22:22:48.826 327 15668.84 530.96 57088.41 88888.00 2002-11-23 22:22:49.826 327 15668.32 530.71 57088.54 88888.00 2002-11-23 22:22:50.826 327 15668.45 530.71 57087.43 88888.00 2002-11-23 22:22:51.826 327 15668.32 531.33 57088.05 88888.00 2002-11-23 22:22:52.826 327 15668.58 531.21 57087.80 88888.00 2002-11-23 22:22:53.826 327 15669.10 530.84 57088.17 88888.00 2002-11-23 22:22:54.826 327 15667.67 529.85 57088.05 88888.00 2002-11-23 22:22:55.826 327 15668.19 531.46 57087.92 88888.00 2002-11-23 22:22:56.826 327 15669.49 530.96 57088.05 88888.00 2002-11-23 22:22:57.826 327 15668.97 530.59 57088.17 88888.00 2002-11-23 22:22:58.826 327 15668.45 530.59 57088.29 88888.00 2002-11-23 22:22:59.826 327 15668.84 530.71 57087.68 88888.00 2002-11-23 22:23:00.826 327 15668.19 530.47 57087.92 88888.00 2002-11-23 22:23:01.826 327 15668.19 529.85 57087.43 88888.00 2002-11-23 22:23:02.826 327 15668.71 530.09 57087.68 88888.00 2002-11-23 22:23:03.826 327 15668.97 530.09 57088.29 88888.00 2002-11-23 22:23:04.826 327 15669.10 529.85 57087.80 88888.00 2002-11-23 22:23:05.826 327 15669.23 529.60 57087.92 88888.00 2002-11-23 22:23:06.826 327 15668.71 529.97 57088.29 88888.00 2002-11-23 22:23:07.826 327 15668.32 529.85 57087.92 88888.00 2002-11-23 22:23:08.826 327 15668.71 529.72 57087.92 88888.00 2002-11-23 22:23:09.826 327 15669.10 530.09 57087.68 88888.00 2002-11-23 22:23:10.826 327 15668.84 529.97 57087.80 88888.00 2002-11-23 22:23:11.826 327 15668.45 529.48 57087.80 88888.00 2002-11-23 22:23:12.826 327 15668.71 529.60 57088.29 88888.00 2002-11-23 22:23:13.826 327 15668.19 529.23 57088.17 88888.00 2002-11-23 22:23:14.826 327 15668.45 529.97 57088.29 88888.00 2002-11-23 22:23:15.826 327 15668.58 529.72 57087.92 88888.00 2002-11-23 22:23:16.826 327 15669.23 529.85 57087.68 88888.00 2002-11-23 22:23:17.826 327 15668.06 529.60 57087.92 88888.00 2002-11-23 22:23:18.826 327 15668.71 529.72 57087.55 88888.00 2002-11-23 22:23:19.826 327 15668.06 529.60 57088.29 88888.00 2002-11-23 22:23:20.826 327 15667.67 529.60 57087.80 88888.00 2002-11-23 22:23:21.826 327 15668.71 529.60 57087.80 88888.00 2002-11-23 22:23:22.826 327 15668.06 529.72 57088.29 88888.00 2002-11-23 22:23:23.826 327 15668.32 529.60 57087.80 88888.00 2002-11-23 22:23:24.826 327 15667.93 528.98 57087.92 88888.00 2002-11-23 22:23:25.826 327 15668.06 528.48 57087.92 88888.00 2002-11-23 22:23:26.826 327 15667.67 529.48 57087.19 88888.00 2002-11-23 22:23:27.826 327 15667.41 528.98 57087.80 88888.00 2002-11-23 22:23:28.826 327 15667.93 529.23 57088.29 88888.00 2002-11-23 22:23:29.826 327 15667.41 528.61 57087.68 88888.00 2002-11-23 22:23:30.826 327 15666.89 529.10 57087.43 88888.00 2002-11-23 22:23:31.826 327 15667.02 528.86 57087.55 88888.00 2002-11-23 22:23:32.826 327 15668.06 529.35 57087.19 88888.00 2002-11-23 22:23:33.826 327 15668.19 528.73 57087.55 88888.00 2002-11-23 22:23:34.826 327 15667.80 528.98 57087.43 88888.00 2002-11-23 22:23:35.826 327 15667.80 528.73 57087.80 88888.00 2002-11-23 22:23:36.826 327 15667.80 529.35 57086.95 88888.00 2002-11-23 22:23:37.826 327 15668.06 528.86 57087.55 88888.00 2002-11-23 22:23:38.826 327 15668.32 529.35 57088.17 88888.00 2002-11-23 22:23:39.826 327 15667.67 528.86 57087.31 88888.00 2002-11-23 22:23:40.826 327 15667.80 529.10 57087.80 88888.00 2002-11-23 22:23:41.826 327 15668.06 528.73 57087.68 88888.00 2002-11-23 22:23:42.826 327 15667.93 528.86 57087.55 88888.00 2002-11-23 22:23:43.826 327 15668.06 528.48 57087.43 88888.00 2002-11-23 22:23:44.826 327 15667.02 527.99 57087.19 88888.00 2002-11-23 22:23:45.826 327 15667.67 528.24 57087.31 88888.00 2002-11-23 22:23:46.826 327 15667.41 528.36 57087.31 88888.00 2002-11-23 22:23:47.826 327 15667.02 528.24 57087.07 88888.00 2002-11-23 22:23:48.826 327 15667.02 528.24 57087.31 88888.00 2002-11-23 22:23:49.826 327 15666.37 528.36 57087.19 88888.00 2002-11-23 22:23:50.826 327 15666.50 528.36 57087.55 88888.00 2002-11-23 22:23:51.826 327 15666.24 528.24 57087.68 88888.00 2002-11-23 22:23:52.826 327 15666.11 528.11 57087.43 88888.00 2002-11-23 22:23:53.826 327 15665.59 527.25 57087.55 88888.00 2002-11-23 22:23:54.826 327 15666.11 528.36 57087.19 88888.00 2002-11-23 22:23:55.826 327 15665.85 527.99 57087.31 88888.00 2002-11-23 22:23:56.826 327 15665.98 527.86 57087.55 88888.00 2002-11-23 22:23:57.826 327 15665.72 527.62 57087.19 88888.00 2002-11-23 22:23:58.826 327 15665.59 527.49 57087.43 88888.00 2002-11-23 22:23:59.826 327 15666.50 527.74 57086.95 88888.00 2002-11-23 22:24:00.826 327 15666.50 527.99 57087.31 88888.00 2002-11-23 22:24:01.826 327 15665.85 527.25 57086.95 88888.00 2002-11-23 22:24:02.826 327 15666.11 527.49 57086.58 88888.00 2002-11-23 22:24:03.826 327 15665.85 527.49 57087.19 88888.00 2002-11-23 22:24:04.826 327 15665.98 527.62 57086.95 88888.00 2002-11-23 22:24:05.826 327 15665.72 526.87 57087.31 88888.00 2002-11-23 22:24:06.826 327 15665.59 527.12 57086.58 88888.00 2002-11-23 22:24:07.826 327 15665.72 526.87 57087.19 88888.00 2002-11-23 22:24:08.826 327 15665.08 526.87 57086.58 88888.00 2002-11-23 22:24:09.826 327 15665.59 527.12 57086.95 88888.00 2002-11-23 22:24:10.826 327 15665.59 527.00 57086.82 88888.00 2002-11-23 22:24:11.826 327 15665.08 527.12 57086.58 88888.00 2002-11-23 22:24:12.826 327 15665.85 527.37 57087.68 88888.00 2002-11-23 22:24:13.826 327 15665.21 527.37 57086.70 88888.00 2002-11-23 22:24:14.826 327 15665.21 527.49 57086.95 88888.00 2002-11-23 22:24:15.826 327 15665.59 527.25 57086.46 88888.00 2002-11-23 22:24:16.826 327 15665.85 527.49 57087.19 88888.00 2002-11-23 22:24:17.826 327 15666.37 527.25 57086.95 88888.00 2002-11-23 22:24:18.826 327 15665.08 527.25 57086.70 88888.00 2002-11-23 22:24:19.826 327 15665.59 527.49 57087.31 88888.00 2002-11-23 22:24:20.826 327 15665.85 527.12 57086.82 88888.00 2002-11-23 22:24:21.826 327 15666.11 527.12 57086.33 88888.00 2002-11-23 22:24:22.826 327 15665.59 527.12 57086.58 88888.00 2002-11-23 22:24:23.826 327 15664.82 527.00 57086.95 88888.00 2002-11-23 22:24:24.826 327 15665.46 526.25 57086.95 88888.00 2002-11-23 22:24:25.826 327 15665.46 526.63 57086.58 88888.00 2002-11-23 22:24:26.826 327 15664.69 527.12 57086.58 88888.00 2002-11-23 22:24:27.826 327 15665.08 526.13 57086.33 88888.00 2002-11-23 22:24:28.826 327 15665.46 526.38 57086.82 88888.00 2002-11-23 22:24:29.826 327 15664.43 525.88 57086.33 88888.00 2002-11-23 22:24:30.826 327 15664.69 526.75 57086.21 88888.00 2002-11-23 22:24:31.826 327 15665.21 526.13 57086.33 88888.00 2002-11-23 22:24:32.826 327 15664.69 526.87 57086.82 88888.00 2002-11-23 22:24:33.826 327 15664.43 526.13 57085.84 88888.00 2002-11-23 22:24:34.826 327 15664.95 526.25 57085.84 88888.00 2002-11-23 22:24:35.826 327 15665.08 526.38 57086.33 88888.00 2002-11-23 22:24:36.826 327 15665.33 526.75 57086.58 88888.00 2002-11-23 22:24:37.826 327 15665.72 527.00 57085.96 88888.00 2002-11-23 22:24:38.826 327 15664.95 526.75 57085.72 88888.00 2002-11-23 22:24:39.826 327 15665.59 526.01 57085.48 88888.00 2002-11-23 22:24:40.826 327 15665.33 526.50 57085.72 88888.00 2002-11-23 22:24:41.826 327 15665.59 526.63 57085.72 88888.00 2002-11-23 22:24:42.826 327 15665.98 527.12 57085.84 88888.00 2002-11-23 22:24:43.826 327 15665.72 526.50 57086.21 88888.00 2002-11-23 22:24:44.826 327 15665.85 526.38 57086.21 88888.00 2002-11-23 22:24:45.826 327 15664.69 526.13 57086.09 88888.00 2002-11-23 22:24:46.826 327 15665.21 525.88 57085.84 88888.00 2002-11-23 22:24:47.826 327 15665.33 526.01 57085.48 88888.00 2002-11-23 22:24:48.826 327 15665.21 526.13 57085.96 88888.00 2002-11-23 22:24:49.826 327 15665.21 525.88 57085.84 88888.00 2002-11-23 22:24:50.826 327 15665.21 526.01 57085.96 88888.00 2002-11-23 22:24:51.826 327 15665.33 526.13 57085.72 88888.00 2002-11-23 22:24:52.826 327 15665.46 526.01 57086.70 88888.00 2002-11-23 22:24:53.826 327 15665.33 526.25 57085.23 88888.00 2002-11-23 22:24:54.826 327 15665.33 526.25 57085.11 88888.00 2002-11-23 22:24:55.826 327 15665.21 526.50 57085.48 88888.00 2002-11-23 22:24:56.826 327 15665.59 526.38 57086.33 88888.00 2002-11-23 22:24:57.826 327 15665.46 526.75 57086.33 88888.00 2002-11-23 22:24:58.826 327 15666.11 526.63 57086.21 88888.00 2002-11-23 22:24:59.826 327 15665.98 527.00 57085.84 88888.00 2002-11-23 22:25:00.826 327 15666.11 526.87 57085.84 88888.00 2002-11-23 22:25:01.826 327 15665.85 526.63 57085.60 88888.00 2002-11-23 22:25:02.826 327 15665.98 526.63 57086.21 88888.00 2002-11-23 22:25:03.826 327 15665.85 526.75 57085.84 88888.00 2002-11-23 22:25:04.826 327 15665.72 527.25 57085.60 88888.00 2002-11-23 22:25:05.826 327 15666.11 526.87 57085.72 88888.00 2002-11-23 22:25:06.826 327 15666.24 526.13 57085.96 88888.00 2002-11-23 22:25:07.826 327 15665.33 526.13 57086.09 88888.00 2002-11-23 22:25:08.826 327 15666.11 526.01 57085.72 88888.00 2002-11-23 22:25:09.826 327 15665.08 526.63 57085.96 88888.00 2002-11-23 22:25:10.826 327 15664.56 525.88 57085.84 88888.00 2002-11-23 22:25:11.826 327 15664.69 526.13 57086.58 88888.00 2002-11-23 22:25:12.826 327 15664.43 526.01 57085.84 88888.00 2002-11-23 22:25:13.826 327 15664.04 525.88 57086.21 88888.00 2002-11-23 22:25:14.826 327 15664.17 526.13 57085.96 88888.00 2002-11-23 22:25:15.826 327 15665.33 526.75 57086.33 88888.00 2002-11-23 22:25:16.826 327 15664.95 527.00 57085.84 88888.00 2002-11-23 22:25:17.826 327 15664.69 526.87 57086.21 88888.00 2002-11-23 22:25:18.826 327 15664.69 526.87 57085.48 88888.00 2002-11-23 22:25:19.826 327 15664.95 527.37 57085.23 88888.00 2002-11-23 22:25:20.826 327 15665.72 526.50 57085.96 88888.00 2002-11-23 22:25:21.826 327 15665.46 527.00 57085.72 88888.00 2002-11-23 22:25:22.826 327 15665.46 527.12 57085.72 88888.00 2002-11-23 22:25:23.826 327 15665.72 527.12 57085.96 88888.00 2002-11-23 22:25:24.826 327 15665.33 526.38 57085.84 88888.00 2002-11-23 22:25:25.826 327 15665.59 526.87 57086.09 88888.00 2002-11-23 22:25:26.826 327 15665.59 526.38 57086.46 88888.00 2002-11-23 22:25:27.826 327 15665.08 526.13 57085.96 88888.00 2002-11-23 22:25:28.826 327 15665.33 526.38 57085.60 88888.00 2002-11-23 22:25:29.826 327 15665.08 526.75 57085.48 88888.00 2002-11-23 22:25:30.826 327 15664.95 526.01 57085.72 88888.00 2002-11-23 22:25:31.826 327 15664.69 525.51 57086.33 88888.00 2002-11-23 22:25:32.826 327 15664.69 526.13 57085.84 88888.00 2002-11-23 22:25:33.826 327 15664.69 526.01 57085.96 88888.00 2002-11-23 22:25:34.826 327 15664.69 526.25 57086.58 88888.00 2002-11-23 22:25:35.826 327 15664.04 526.25 57085.84 88888.00 2002-11-23 22:25:36.826 327 15664.30 526.01 57085.48 88888.00 2002-11-23 22:25:37.826 327 15664.30 526.38 57085.96 88888.00 2002-11-23 22:25:38.826 327 15664.56 526.13 57085.72 88888.00 2002-11-23 22:25:39.826 327 15664.56 526.13 57086.46 88888.00 2002-11-23 22:25:40.826 327 15664.82 525.88 57085.72 88888.00 2002-11-23 22:25:41.826 327 15665.46 526.50 57085.96 88888.00 2002-11-23 22:25:42.826 327 15665.33 527.12 57086.09 88888.00 2002-11-23 22:25:43.826 327 15666.11 526.63 57085.84 88888.00 2002-11-23 22:25:44.826 327 15665.72 527.12 57085.96 88888.00 2002-11-23 22:25:45.826 327 15665.59 526.50 57085.60 88888.00 2002-11-23 22:25:46.826 327 15666.24 526.63 57086.09 88888.00 2002-11-23 22:25:47.826 327 15666.37 526.38 57085.96 88888.00 2002-11-23 22:25:48.826 327 15666.63 526.01 57085.96 88888.00 2002-11-23 22:25:49.826 327 15666.50 526.63 57086.21 88888.00 2002-11-23 22:25:50.826 327 15666.89 527.12 57086.21 88888.00 2002-11-23 22:25:51.826 327 15666.24 526.75 57086.21 88888.00 2002-11-23 22:25:52.826 327 15665.98 526.63 57085.60 88888.00 2002-11-23 22:25:53.826 327 15665.72 526.75 57086.46 88888.00 2002-11-23 22:25:54.826 327 15665.85 527.12 57086.82 88888.00 2002-11-23 22:25:55.826 327 15665.85 526.75 57086.33 88888.00 2002-11-23 22:25:56.826 327 15666.11 527.12 57086.09 88888.00 2002-11-23 22:25:57.826 327 15665.33 526.25 57086.21 88888.00 2002-11-23 22:25:58.826 327 15665.59 526.50 57086.46 88888.00 2002-11-23 22:25:59.826 327 15665.46 526.63 57086.21 88888.00 2002-11-23 22:26:00.826 327 15665.85 526.75 57086.33 88888.00 2002-11-23 22:26:01.826 327 15665.85 526.75 57086.46 88888.00 2002-11-23 22:26:02.826 327 15665.72 526.63 57085.72 88888.00 2002-11-23 22:26:03.826 327 15666.24 527.00 57086.33 88888.00 2002-11-23 22:26:04.826 327 15665.98 526.75 57086.70 88888.00 2002-11-23 22:26:05.826 327 15666.11 526.50 57086.33 88888.00 2002-11-23 22:26:06.826 327 15666.89 526.75 57086.21 88888.00 2002-11-23 22:26:07.826 327 15667.02 526.87 57086.21 88888.00 2002-11-23 22:26:08.826 327 15667.80 527.37 57086.58 88888.00 2002-11-23 22:26:09.826 327 15668.06 526.38 57086.33 88888.00 2002-11-23 22:26:10.826 327 15667.80 527.49 57085.96 88888.00 2002-11-23 22:26:11.826 327 15669.23 526.87 57086.33 88888.00 2002-11-23 22:26:12.826 327 15667.93 526.75 57086.70 88888.00 2002-11-23 22:26:13.826 327 15668.58 527.00 57086.09 88888.00 2002-11-23 22:26:14.826 327 15668.06 527.00 57086.33 88888.00 2002-11-23 22:26:15.826 327 15668.06 527.12 57086.46 88888.00 2002-11-23 22:26:16.826 327 15668.06 527.37 57086.70 88888.00 2002-11-23 22:26:17.826 327 15667.54 527.99 57086.82 88888.00 2002-11-23 22:26:18.826 327 15667.41 527.86 57086.95 88888.00 2002-11-23 22:26:19.826 327 15667.28 528.24 57086.82 88888.00 2002-11-23 22:26:20.826 327 15667.02 528.24 57086.70 88888.00 2002-11-23 22:26:21.826 327 15667.67 528.61 57086.58 88888.00 2002-11-23 22:26:22.826 327 15667.54 527.99 57087.19 88888.00 2002-11-23 22:26:23.826 327 15666.76 527.74 57086.46 88888.00 2002-11-23 22:26:24.826 327 15667.28 528.11 57087.19 88888.00 2002-11-23 22:26:25.826 327 15667.67 527.99 57086.95 88888.00 2002-11-23 22:26:26.826 327 15666.89 527.37 57086.95 88888.00 2002-11-23 22:26:27.826 327 15668.32 527.12 57086.82 88888.00 2002-11-23 22:26:28.826 327 15667.80 527.62 57086.58 88888.00 2002-11-23 22:26:29.826 327 15667.80 527.00 57087.07 88888.00 2002-11-23 22:26:30.826 327 15668.06 527.62 57086.82 88888.00 2002-11-23 22:26:31.826 327 15667.80 527.00 57087.07 88888.00 2002-11-23 22:26:32.826 327 15667.93 526.38 57087.31 88888.00 2002-11-23 22:26:33.826 327 15667.28 527.99 57087.68 88888.00 2002-11-23 22:26:34.826 327 15667.54 527.25 57087.19 88888.00 2002-11-23 22:26:35.826 327 15667.41 527.00 57087.43 88888.00 2002-11-23 22:26:36.826 327 15667.15 528.11 57087.07 88888.00 2002-11-23 22:26:37.826 327 15667.15 527.25 57087.19 88888.00 2002-11-23 22:26:38.826 327 15666.89 527.37 57086.70 88888.00 2002-11-23 22:26:39.826 327 15667.15 528.11 57087.55 88888.00 2002-11-23 22:26:40.826 327 15667.15 527.62 57087.31 88888.00 2002-11-23 22:26:41.826 327 15666.76 527.49 57086.95 88888.00 2002-11-23 22:26:42.826 327 15667.54 527.62 57087.55 88888.00 2002-11-23 22:26:43.826 327 15667.28 527.49 57087.43 88888.00 2002-11-23 22:26:44.826 327 15667.41 527.37 57086.70 88888.00 2002-11-23 22:26:45.826 327 15667.02 527.74 57087.55 88888.00 2002-11-23 22:26:46.826 327 15667.15 527.25 57086.58 88888.00 2002-11-23 22:26:47.826 327 15666.63 527.25 57086.82 88888.00 2002-11-23 22:26:48.826 327 15666.76 528.24 57086.82 88888.00 2002-11-23 22:26:49.826 327 15667.28 527.49 57087.43 88888.00 2002-11-23 22:26:50.826 327 15666.50 527.37 57087.07 88888.00 2002-11-23 22:26:51.826 327 15667.15 527.25 57086.82 88888.00 2002-11-23 22:26:52.826 327 15667.54 527.62 57087.68 88888.00 2002-11-23 22:26:53.826 327 15667.80 527.99 57087.19 88888.00 2002-11-23 22:26:54.826 327 15667.93 528.11 57087.19 88888.00 2002-11-23 22:26:55.826 327 15667.15 527.74 57087.07 88888.00 2002-11-23 22:26:56.826 327 15667.67 527.99 57086.46 88888.00 2002-11-23 22:26:57.826 327 15667.15 527.37 57087.43 88888.00 2002-11-23 22:26:58.826 327 15666.89 527.99 57086.95 88888.00 2002-11-23 22:26:59.826 327 15667.15 528.11 57087.43 88888.00 2002-11-23 22:27:00.826 327 15666.37 527.12 57087.31 88888.00 2002-11-23 22:27:01.826 327 15666.63 527.74 57088.17 88888.00 2002-11-23 22:27:02.826 327 15666.89 527.49 57087.19 88888.00 2002-11-23 22:27:03.826 327 15666.50 527.37 57087.19 88888.00 2002-11-23 22:27:04.826 327 15667.02 528.11 57087.43 88888.00 2002-11-23 22:27:05.826 327 15667.02 528.11 57087.80 88888.00 2002-11-23 22:27:06.826 327 15666.63 528.24 57087.43 88888.00 2002-11-23 22:27:07.826 327 15666.89 527.62 57087.19 88888.00 2002-11-23 22:27:08.826 327 15666.24 528.24 57087.31 88888.00 2002-11-23 22:27:09.826 327 15666.89 528.36 57087.19 88888.00 2002-11-23 22:27:10.826 327 15667.28 527.62 57087.31 88888.00 2002-11-23 22:27:11.826 327 15666.50 527.86 57087.19 88888.00 2002-11-23 22:27:12.826 327 15667.15 527.62 57086.95 88888.00 2002-11-23 22:27:13.826 327 15667.54 527.74 57087.19 88888.00 2002-11-23 22:27:14.826 327 15668.58 528.48 57087.31 88888.00 2002-11-23 22:27:15.826 327 15667.80 527.74 57087.55 88888.00 2002-11-23 22:27:16.826 327 15667.54 527.99 57087.55 88888.00 2002-11-23 22:27:17.826 327 15668.58 528.48 57087.31 88888.00 2002-11-23 22:27:18.826 327 15667.41 528.61 57087.43 88888.00 2002-11-23 22:27:19.826 327 15668.32 528.36 57086.95 88888.00 2002-11-23 22:27:20.826 327 15668.45 528.48 57086.58 88888.00 2002-11-23 22:27:21.826 327 15668.45 528.86 57087.43 88888.00 2002-11-23 22:27:22.826 327 15668.58 529.10 57087.31 88888.00 2002-11-23 22:27:23.826 327 15668.06 529.10 57087.31 88888.00 2002-11-23 22:27:24.826 327 15668.45 528.86 57086.82 88888.00 2002-11-23 22:27:25.826 327 15667.41 529.10 57086.95 88888.00 2002-11-23 22:27:26.826 327 15667.80 528.73 57086.70 88888.00 2002-11-23 22:27:27.826 327 15667.02 529.48 57087.31 88888.00 2002-11-23 22:27:28.826 327 15666.63 528.48 57086.82 88888.00 2002-11-23 22:27:29.826 327 15667.02 528.73 57086.70 88888.00 2002-11-23 22:27:30.826 327 15667.02 528.61 57087.43 88888.00 2002-11-23 22:27:31.826 327 15666.50 529.35 57087.55 88888.00 2002-11-23 22:27:32.826 327 15666.24 528.73 57087.43 88888.00 2002-11-23 22:27:33.826 327 15666.89 528.24 57087.43 88888.00 2002-11-23 22:27:34.826 327 15667.15 528.24 57087.31 88888.00 2002-11-23 22:27:35.826 327 15666.89 528.86 57087.68 88888.00 2002-11-23 22:27:36.826 327 15666.63 528.11 57086.46 88888.00 2002-11-23 22:27:37.826 327 15666.37 528.61 57086.82 88888.00 2002-11-23 22:27:38.826 327 15666.76 528.48 57086.82 88888.00 2002-11-23 22:27:39.826 327 15667.15 528.86 57086.58 88888.00 2002-11-23 22:27:40.826 327 15667.15 528.36 57086.95 88888.00 2002-11-23 22:27:41.826 327 15666.76 528.48 57087.43 88888.00 2002-11-23 22:27:42.826 327 15667.02 528.36 57086.58 88888.00 2002-11-23 22:27:43.826 327 15666.11 528.86 57086.95 88888.00 2002-11-23 22:27:44.826 327 15667.41 528.73 57087.07 88888.00 2002-11-23 22:27:45.826 327 15667.02 528.61 57086.82 88888.00 2002-11-23 22:27:46.826 327 15667.54 530.22 57087.19 88888.00 2002-11-23 22:27:47.826 327 15667.15 529.85 57086.95 88888.00 2002-11-23 22:27:48.826 327 15666.63 529.97 57087.43 88888.00 2002-11-23 22:27:49.826 327 15666.63 529.60 57087.43 88888.00 2002-11-23 22:27:50.826 327 15666.76 529.35 57086.82 88888.00 2002-11-23 22:27:51.826 327 15666.24 529.60 57087.07 88888.00 2002-11-23 22:27:52.826 327 15666.50 529.48 57087.07 88888.00 2002-11-23 22:27:53.826 327 15666.37 529.48 57086.95 88888.00 2002-11-23 22:27:54.826 327 15666.76 529.60 57086.82 88888.00 2002-11-23 22:27:55.826 327 15666.63 529.72 57086.70 88888.00 2002-11-23 22:27:56.826 327 15666.76 529.23 57087.07 88888.00 2002-11-23 22:27:57.826 327 15665.72 529.35 57086.70 88888.00 2002-11-23 22:27:58.826 327 15665.72 529.35 57086.58 88888.00 2002-11-23 22:27:59.826 327 15665.85 528.86 57086.58 88888.00 2002-11-23 22:28:00.826 327 15665.85 528.48 57086.70 88888.00 2002-11-23 22:28:01.826 327 15666.63 528.73 57086.58 88888.00 2002-11-23 22:28:02.826 327 15666.24 528.61 57086.46 88888.00 2002-11-23 22:28:03.826 327 15665.85 528.73 57086.58 88888.00 2002-11-23 22:28:04.826 327 15665.59 528.36 57086.58 88888.00 2002-11-23 22:28:05.826 327 15665.98 527.99 57086.21 88888.00 2002-11-23 22:28:06.826 327 15666.11 528.36 57087.31 88888.00 2002-11-23 22:28:07.826 327 15667.02 528.48 57086.33 88888.00 2002-11-23 22:28:08.826 327 15666.76 528.36 57086.58 88888.00 2002-11-23 22:28:09.826 327 15666.89 528.86 57087.19 88888.00 2002-11-23 22:28:10.826 327 15667.28 528.61 57087.07 88888.00 2002-11-23 22:28:11.826 327 15666.76 528.73 57087.07 88888.00 2002-11-23 22:28:12.826 327 15666.76 528.61 57087.19 88888.00 2002-11-23 22:28:13.826 327 15667.28 529.10 57086.58 88888.00 2002-11-23 22:28:14.826 327 15667.15 528.61 57086.70 88888.00 2002-11-23 22:28:15.826 327 15666.76 529.72 57087.19 88888.00 2002-11-23 22:28:16.826 327 15666.89 529.48 57086.46 88888.00 2002-11-23 22:28:17.826 327 15666.50 529.23 57086.58 88888.00 2002-11-23 22:28:18.826 327 15666.24 528.86 57086.58 88888.00 2002-11-23 22:28:19.826 327 15666.50 528.86 57086.58 88888.00 2002-11-23 22:28:20.826 327 15667.02 529.23 57086.95 88888.00 2002-11-23 22:28:21.826 327 15666.50 528.86 57086.82 88888.00 2002-11-23 22:28:22.826 327 15666.11 528.86 57086.70 88888.00 2002-11-23 22:28:23.826 327 15666.24 528.36 57086.33 88888.00 2002-11-23 22:28:24.826 327 15665.85 527.62 57087.68 88888.00 2002-11-23 22:28:25.826 327 15666.37 528.61 57086.82 88888.00 2002-11-23 22:28:26.826 327 15666.50 527.86 57086.70 88888.00 2002-11-23 22:28:27.826 327 15665.98 527.25 57086.82 88888.00 2002-11-23 22:28:28.826 327 15666.63 527.99 57086.95 88888.00 2002-11-23 22:28:29.826 327 15665.98 527.25 57086.58 88888.00 2002-11-23 22:28:30.826 327 15666.76 527.49 57086.46 88888.00 2002-11-23 22:28:31.826 327 15666.63 527.49 57087.07 88888.00 2002-11-23 22:28:32.826 327 15666.50 527.12 57086.21 88888.00 2002-11-23 22:28:33.826 327 15666.76 527.62 57086.46 88888.00 2002-11-23 22:28:34.826 327 15667.15 527.74 57087.07 88888.00 2002-11-23 22:28:35.826 327 15667.41 528.24 57087.07 88888.00 2002-11-23 22:28:36.826 327 15667.15 528.11 57086.58 88888.00 2002-11-23 22:28:37.826 327 15668.45 528.24 57085.96 88888.00 2002-11-23 22:28:38.826 327 15667.93 529.10 57086.82 88888.00 2002-11-23 22:28:39.826 327 15668.32 528.86 57086.70 88888.00 2002-11-23 22:28:40.826 327 15668.84 528.61 57087.43 88888.00 2002-11-23 22:28:41.826 327 15669.23 528.98 57086.58 88888.00 2002-11-23 22:28:42.826 327 15669.10 529.10 57086.46 88888.00 2002-11-23 22:28:43.826 327 15668.71 529.10 57086.46 88888.00 2002-11-23 22:28:44.826 327 15668.58 528.73 57087.07 88888.00 2002-11-23 22:28:45.826 327 15668.06 529.23 57086.46 88888.00 2002-11-23 22:28:46.826 327 15668.84 529.85 57086.82 88888.00 2002-11-23 22:28:47.826 327 15668.71 529.35 57086.33 88888.00 2002-11-23 22:28:48.826 327 15667.93 529.23 57086.21 88888.00 2002-11-23 22:28:49.826 327 15667.67 529.23 57086.82 88888.00 2002-11-23 22:28:50.826 327 15667.80 528.86 57087.19 88888.00 2002-11-23 22:28:51.826 327 15668.32 528.48 57086.46 88888.00 2002-11-23 22:28:52.826 327 15667.54 528.98 57086.82 88888.00 2002-11-23 22:28:53.826 327 15667.67 528.86 57087.19 88888.00 2002-11-23 22:28:54.826 327 15667.28 528.73 57086.70 88888.00 2002-11-23 22:28:55.826 327 15667.67 528.73 57086.82 88888.00 2002-11-23 22:28:56.826 327 15667.67 528.36 57086.70 88888.00 2002-11-23 22:28:57.826 327 15667.41 529.48 57086.21 88888.00 2002-11-23 22:28:58.826 327 15667.41 528.61 57087.07 88888.00 2002-11-23 22:28:59.826 327 15667.41 529.10 57086.09 88888.00 2002-11-23 22:29:00.826 327 15667.93 528.24 57086.95 88888.00 2002-11-23 22:29:01.826 327 15667.67 528.98 57086.33 88888.00 2002-11-23 22:29:02.826 327 15667.41 528.86 57086.58 88888.00 2002-11-23 22:29:03.826 327 15668.06 528.61 57086.95 88888.00 2002-11-23 22:29:04.826 327 15667.93 528.48 57086.95 88888.00 2002-11-23 22:29:05.826 327 15667.93 528.48 57086.95 88888.00 2002-11-23 22:29:06.826 327 15667.28 528.48 57086.33 88888.00 2002-11-23 22:29:07.826 327 15667.93 529.23 57086.46 88888.00 2002-11-23 22:29:08.826 327 15667.80 528.61 57086.95 88888.00 2002-11-23 22:29:09.826 327 15668.06 528.86 57086.95 88888.00 2002-11-23 22:29:10.826 327 15668.45 528.98 57086.82 88888.00 2002-11-23 22:29:11.826 327 15667.67 528.98 57086.09 88888.00 2002-11-23 22:29:12.826 327 15668.19 528.86 57085.72 88888.00 2002-11-23 22:29:13.826 327 15667.54 528.24 57086.33 88888.00 2002-11-23 22:29:14.826 327 15667.54 528.73 57086.82 88888.00 2002-11-23 22:29:15.826 327 15667.93 529.23 57086.70 88888.00 2002-11-23 22:29:16.826 327 15667.28 529.10 57086.58 88888.00 2002-11-23 22:29:17.826 327 15666.76 528.24 57086.95 88888.00 2002-11-23 22:29:18.826 327 15667.15 528.48 57086.21 88888.00 2002-11-23 22:29:19.826 327 15665.59 528.61 57086.70 88888.00 2002-11-23 22:29:20.826 327 15666.76 528.98 57086.95 88888.00 2002-11-23 22:29:21.826 327 15665.85 528.48 57086.58 88888.00 2002-11-23 22:29:22.826 327 15665.21 527.99 57087.07 88888.00 2002-11-23 22:29:23.826 327 15664.95 528.11 57086.33 88888.00 2002-11-23 22:29:24.826 327 15665.33 527.74 57086.58 88888.00 2002-11-23 22:29:25.826 327 15664.82 528.86 57086.33 88888.00 2002-11-23 22:29:26.826 327 15665.46 527.86 57086.70 88888.00 2002-11-23 22:29:27.826 327 15664.82 527.62 57085.60 88888.00 2002-11-23 22:29:28.826 327 15664.95 527.62 57086.21 88888.00 2002-11-23 22:29:29.826 327 15665.21 527.62 57086.46 88888.00 2002-11-23 22:29:30.826 327 15665.72 527.74 57086.33 88888.00 2002-11-23 22:29:31.826 327 15665.59 528.24 57086.46 88888.00 2002-11-23 22:29:32.826 327 15665.33 528.24 57085.72 88888.00 2002-11-23 22:29:33.826 327 15665.98 527.62 57086.21 88888.00 2002-11-23 22:29:34.826 327 15665.72 527.62 57086.21 88888.00 2002-11-23 22:29:35.826 327 15665.72 528.24 57086.09 88888.00 2002-11-23 22:29:36.826 327 15666.37 527.62 57086.82 88888.00 2002-11-23 22:29:37.826 327 15666.37 528.11 57085.84 88888.00 2002-11-23 22:29:38.826 327 15665.85 527.99 57085.60 88888.00 2002-11-23 22:29:39.826 327 15665.59 528.11 57086.09 88888.00 2002-11-23 22:29:40.826 327 15665.59 528.11 57085.60 88888.00 2002-11-23 22:29:41.826 327 15665.72 528.36 57085.96 88888.00 2002-11-23 22:29:42.826 327 15665.72 527.12 57086.09 88888.00 2002-11-23 22:29:43.826 327 15665.33 528.24 57086.33 88888.00 2002-11-23 22:29:44.826 327 15664.82 527.37 57085.96 88888.00 2002-11-23 22:29:45.826 327 15665.46 526.87 57085.84 88888.00 2002-11-23 22:29:46.826 327 15665.33 527.49 57086.21 88888.00 2002-11-23 22:29:47.826 327 15664.30 527.74 57085.48 88888.00 2002-11-23 22:29:48.826 327 15664.82 527.49 57085.96 88888.00 2002-11-23 22:29:49.826 327 15663.78 526.75 57086.21 88888.00 2002-11-23 22:29:50.826 327 15664.17 527.00 57085.48 88888.00 2002-11-23 22:29:51.826 327 15663.91 527.37 57085.72 88888.00 2002-11-23 22:29:52.826 327 15664.30 527.25 57085.96 88888.00 2002-11-23 22:29:53.826 327 15664.43 527.25 57086.33 88888.00 2002-11-23 22:29:54.826 327 15664.69 527.37 57086.21 88888.00 2002-11-23 22:29:55.826 327 15664.82 527.12 57085.48 88888.00 2002-11-23 22:29:56.826 327 15664.69 527.00 57085.48 88888.00 2002-11-23 22:29:57.826 327 15664.30 527.12 57085.36 88888.00 2002-11-23 22:29:58.826 327 15664.95 527.37 57085.72 88888.00 2002-11-23 22:29:59.826 327 15664.56 527.62 57085.36 88888.00 2002-11-23 22:30:00.826 327 15665.08 527.49 57085.60 88888.00 2002-11-23 22:30:01.826 327 15664.56 527.74 57085.60 88888.00 2002-11-23 22:30:02.826 327 15665.08 527.49 57085.84 88888.00 2002-11-23 22:30:03.826 327 15664.95 527.62 57085.96 88888.00 2002-11-23 22:30:04.826 327 15664.95 527.37 57085.60 88888.00 2002-11-23 22:30:05.826 327 15664.56 527.49 57084.50 88888.00 2002-11-23 22:30:06.826 327 15665.08 527.99 57084.87 88888.00 2002-11-23 22:30:07.826 327 15664.56 527.86 57085.48 88888.00 2002-11-23 22:30:08.826 327 15665.33 527.62 57085.11 88888.00 2002-11-23 22:30:09.826 327 15664.69 527.74 57085.96 88888.00 2002-11-23 22:30:10.826 327 15664.95 527.25 57085.36 88888.00 2002-11-23 22:30:11.826 327 15664.56 527.00 57085.48 88888.00 2002-11-23 22:30:12.826 327 15664.30 527.62 57084.87 88888.00 2002-11-23 22:30:13.826 327 15664.95 527.00 57084.87 88888.00 2002-11-23 22:30:14.826 327 15664.43 526.38 57085.72 88888.00 2002-11-23 22:30:15.826 327 15664.17 526.87 57085.48 88888.00 2002-11-23 22:30:16.826 327 15664.30 526.50 57084.50 88888.00 2002-11-23 22:30:17.826 327 15664.82 526.75 57084.74 88888.00 2002-11-23 22:30:18.826 327 15665.08 526.63 57084.62 88888.00 2002-11-23 22:30:19.826 327 15665.33 526.87 57085.36 88888.00 2002-11-23 22:30:20.826 327 15664.56 526.50 57085.48 88888.00 2002-11-23 22:30:21.826 327 15665.21 526.50 57084.62 88888.00 2002-11-23 22:30:22.826 327 15664.56 526.25 57084.99 88888.00 2002-11-23 22:30:23.826 327 15665.46 527.74 57085.11 88888.00 2002-11-23 22:30:24.826 327 15664.56 527.74 57084.99 88888.00 2002-11-23 22:30:25.826 327 15664.82 527.74 57084.74 88888.00 2002-11-23 22:30:26.826 327 15665.08 527.99 57084.74 88888.00 2002-11-23 22:30:27.826 327 15664.43 527.74 57084.99 88888.00 2002-11-23 22:30:28.826 327 15664.56 527.99 57084.01 88888.00 2002-11-23 22:30:29.826 327 15664.82 527.49 57084.74 88888.00 2002-11-23 22:30:30.826 327 15665.33 527.37 57084.74 88888.00 2002-11-23 22:30:31.826 327 15664.69 527.37 57084.74 88888.00 2002-11-23 22:30:32.826 327 15664.69 527.99 57084.87 88888.00 2002-11-23 22:30:33.826 327 15664.69 527.86 57084.99 88888.00 2002-11-23 22:30:34.826 327 15664.82 527.74 57084.87 88888.00 2002-11-23 22:30:35.826 327 15664.17 527.12 57084.74 88888.00 2002-11-23 22:30:36.826 327 15664.69 527.12 57085.36 88888.00 2002-11-23 22:30:37.826 327 15664.17 527.12 57085.60 88888.00 2002-11-23 22:30:38.826 327 15664.17 527.12 57084.38 88888.00 2002-11-23 22:30:39.826 327 15664.82 527.00 57084.38 88888.00 2002-11-23 22:30:40.826 327 15665.21 527.25 57084.01 88888.00 2002-11-23 22:30:41.826 327 15663.78 527.12 57084.99 88888.00 2002-11-23 22:30:42.826 327 15664.95 527.12 57084.25 88888.00 2002-11-23 22:30:43.826 327 15664.69 527.25 57084.74 88888.00 2002-11-23 22:30:44.826 327 15665.21 527.37 57084.13 88888.00 2002-11-23 22:30:45.826 327 15665.21 527.99 57085.11 88888.00 2002-11-23 22:30:46.826 327 15665.72 527.99 57084.50 88888.00 2002-11-23 22:30:47.826 327 15665.08 528.24 57084.62 88888.00 2002-11-23 22:30:48.826 327 15665.46 527.99 57084.25 88888.00 2002-11-23 22:30:49.826 327 15665.33 528.24 57084.38 88888.00 2002-11-23 22:30:50.826 327 15665.46 528.36 57084.62 88888.00 2002-11-23 22:30:51.826 327 15665.72 527.86 57084.62 88888.00 2002-11-23 22:30:52.826 327 15665.08 527.74 57084.74 88888.00 2002-11-23 22:30:53.826 327 15665.72 528.11 57084.74 88888.00 2002-11-23 22:30:54.826 327 15665.85 527.62 57084.25 88888.00 2002-11-23 22:30:55.826 327 15665.33 528.61 57085.11 88888.00 2002-11-23 22:30:56.826 327 15664.95 527.99 57084.74 88888.00 2002-11-23 22:30:57.826 327 15664.95 528.11 57085.36 88888.00 2002-11-23 22:30:58.826 327 15664.95 527.62 57084.74 88888.00 2002-11-23 22:30:59.826 327 15664.56 527.74 57085.72 88888.00 2002-11-23 22:31:00.826 327 15664.56 527.74 57084.62 88888.00 2002-11-23 22:31:01.826 327 15664.95 527.49 57084.99 88888.00 2002-11-23 22:31:02.826 327 15664.95 527.86 57084.99 88888.00 2002-11-23 22:31:03.826 327 15665.21 527.49 57084.74 88888.00 2002-11-23 22:31:04.826 327 15664.43 527.62 57085.11 88888.00 2002-11-23 22:31:05.826 327 15665.08 527.74 57084.25 88888.00 2002-11-23 22:31:06.826 327 15665.85 526.87 57084.74 88888.00 2002-11-23 22:31:07.826 327 15665.46 527.62 57084.74 88888.00 2002-11-23 22:31:08.826 327 15665.59 527.25 57084.87 88888.00 2002-11-23 22:31:09.826 327 15665.08 528.24 57084.62 88888.00 2002-11-23 22:31:10.826 327 15664.95 528.11 57084.01 88888.00 2002-11-23 22:31:11.826 327 15665.08 527.99 57084.87 88888.00 2002-11-23 22:31:12.826 327 15665.33 528.36 57084.25 88888.00 2002-11-23 22:31:13.826 327 15665.72 527.86 57084.74 88888.00 2002-11-23 22:31:14.826 327 15665.98 527.99 57084.13 88888.00 2002-11-23 22:31:15.826 327 15665.72 528.11 57084.74 88888.00 2002-11-23 22:31:16.826 327 15666.24 527.74 57084.38 88888.00 2002-11-23 22:31:17.826 327 15666.11 527.86 57084.99 88888.00 2002-11-23 22:31:18.826 327 15665.85 527.99 57085.23 88888.00 2002-11-23 22:31:19.826 327 15665.98 528.11 57084.74 88888.00 2002-11-23 22:31:20.826 327 15665.33 527.37 57084.62 88888.00 2002-11-23 22:31:21.826 327 15666.11 527.74 57084.38 88888.00 2002-11-23 22:31:22.826 327 15665.72 527.25 57084.62 88888.00 2002-11-23 22:31:23.826 327 15666.11 528.24 57084.62 88888.00 2002-11-23 22:31:24.826 327 15665.59 528.11 57083.77 88888.00 2002-11-23 22:31:25.826 327 15665.85 528.11 57084.13 88888.00 2002-11-23 22:31:26.826 327 15665.46 527.49 57084.62 88888.00 2002-11-23 22:31:27.826 327 15665.33 527.37 57084.01 88888.00 2002-11-23 22:31:28.826 327 15665.59 527.99 57084.25 88888.00 2002-11-23 22:31:29.826 327 15666.11 528.24 57084.50 88888.00 2002-11-23 22:31:30.826 327 15665.59 528.11 57084.87 88888.00 2002-11-23 22:31:31.826 327 15665.33 527.86 57084.13 88888.00 2002-11-23 22:31:32.826 327 15665.46 528.48 57084.38 88888.00 2002-11-23 22:31:33.826 327 15666.24 527.62 57084.62 88888.00 2002-11-23 22:31:34.826 327 15665.72 528.48 57085.11 88888.00 2002-11-23 22:31:35.826 327 15665.59 528.11 57085.23 88888.00 2002-11-23 22:31:36.826 327 15665.46 528.24 57084.99 88888.00 2002-11-23 22:31:37.826 327 15665.98 527.74 57084.38 88888.00 2002-11-23 22:31:38.826 327 15665.85 528.24 57084.50 88888.00 2002-11-23 22:31:39.826 327 15666.24 527.74 57084.62 88888.00 2002-11-23 22:31:40.826 327 15665.85 527.37 57084.13 88888.00 2002-11-23 22:31:41.826 327 15665.85 527.99 57084.74 88888.00 2002-11-23 22:31:42.826 327 15665.85 527.86 57084.74 88888.00 2002-11-23 22:31:43.826 327 15665.33 528.11 57084.13 88888.00 2002-11-23 22:31:44.826 327 15665.85 527.37 57084.13 88888.00 2002-11-23 22:31:45.826 327 15665.33 527.25 57085.11 88888.00 2002-11-23 22:31:46.826 327 15665.33 526.87 57085.11 88888.00 2002-11-23 22:31:47.826 327 15665.46 527.00 57084.99 88888.00 2002-11-23 22:31:48.826 327 15665.33 527.37 57084.38 88888.00 2002-11-23 22:31:49.826 327 15665.33 527.37 57084.38 88888.00 2002-11-23 22:31:50.826 327 15665.21 527.49 57084.13 88888.00 2002-11-23 22:31:51.826 327 15664.30 527.37 57084.01 88888.00 2002-11-23 22:31:52.826 327 15665.33 527.37 57084.01 88888.00 2002-11-23 22:31:53.826 327 15664.69 528.24 57084.99 88888.00 2002-11-23 22:31:54.826 327 15664.04 527.37 57084.87 88888.00 2002-11-23 22:31:55.826 327 15663.91 528.11 57084.25 88888.00 2002-11-23 22:31:56.826 327 15664.69 528.36 57083.77 88888.00 2002-11-23 22:31:57.826 327 15664.69 528.11 57084.01 88888.00 2002-11-23 22:31:58.826 327 15664.95 527.49 57084.38 88888.00 2002-11-23 22:31:59.826 327 15665.21 527.86 57084.38 88888.00 2002-11-23 22:32:00.826 327 15665.21 528.61 57083.89 88888.00 2002-11-23 22:32:01.826 327 15665.08 528.24 57083.64 88888.00 2002-11-23 22:32:02.826 327 15665.59 529.35 57084.13 88888.00 2002-11-23 22:32:03.826 327 15665.46 528.73 57084.38 88888.00 2002-11-23 22:32:04.826 327 15665.33 528.24 57084.25 88888.00 2002-11-23 22:32:05.826 327 15664.69 527.86 57084.38 88888.00 2002-11-23 22:32:06.826 327 15665.33 528.24 57084.38 88888.00 2002-11-23 22:32:07.826 327 15664.82 528.48 57083.77 88888.00 2002-11-23 22:32:08.826 327 15665.08 528.86 57084.62 88888.00 2002-11-23 22:32:09.826 327 15665.21 528.24 57084.50 88888.00 2002-11-23 22:32:10.826 327 15664.43 528.11 57083.89 88888.00 2002-11-23 22:32:11.826 327 15665.21 529.23 57083.89 88888.00 2002-11-23 22:32:12.826 327 15665.21 528.48 57083.89 88888.00 2002-11-23 22:32:13.826 327 15664.56 528.24 57084.01 88888.00 2002-11-23 22:32:14.826 327 15664.56 527.86 57084.01 88888.00 2002-11-23 22:32:15.826 327 15664.43 528.36 57084.01 88888.00 2002-11-23 22:32:16.826 327 15665.21 528.73 57084.38 88888.00 2002-11-23 22:32:17.826 327 15664.69 528.48 57084.50 88888.00 2002-11-23 22:32:18.826 327 15665.21 528.86 57083.77 88888.00 2002-11-23 22:32:19.826 327 15665.46 529.10 57084.62 88888.00 2002-11-23 22:32:20.826 327 15665.46 528.73 57084.50 88888.00 2002-11-23 22:32:21.826 327 15665.46 528.98 57083.64 88888.00 2002-11-23 22:32:22.826 327 15665.46 528.24 57083.89 88888.00 2002-11-23 22:32:23.826 327 15665.59 529.10 57084.50 88888.00 2002-11-23 22:32:24.826 327 15665.72 529.23 57084.25 88888.00 2002-11-23 22:32:25.826 327 15666.50 528.61 57084.25 88888.00 2002-11-23 22:32:26.826 327 15665.98 529.10 57084.01 88888.00 2002-11-23 22:32:27.826 327 15665.98 528.98 57084.13 88888.00 2002-11-23 22:32:28.826 327 15666.11 528.73 57084.13 88888.00 2002-11-23 22:32:29.826 327 15665.85 528.86 57083.77 88888.00 2002-11-23 22:32:30.826 327 15665.72 529.10 57083.89 88888.00 2002-11-23 22:32:31.826 327 15665.98 528.73 57084.25 88888.00 2002-11-23 22:32:32.826 327 15666.11 529.35 57084.13 88888.00 2002-11-23 22:32:33.826 327 15665.59 528.73 57084.62 88888.00 2002-11-23 22:32:34.826 327 15664.95 528.73 57084.38 88888.00 2002-11-23 22:32:35.826 327 15665.21 529.23 57084.25 88888.00 2002-11-23 22:32:36.826 327 15665.72 528.48 57084.13 88888.00 2002-11-23 22:32:37.826 327 15665.59 528.24 57084.13 88888.00 2002-11-23 22:32:38.826 327 15665.46 528.73 57083.77 88888.00 2002-11-23 22:32:39.826 327 15665.85 528.48 57083.89 88888.00 2002-11-23 22:32:40.826 327 15665.21 528.11 57084.38 88888.00 2002-11-23 22:32:41.826 327 15665.21 528.11 57084.50 88888.00 2002-11-23 22:32:42.826 327 15665.33 528.48 57084.50 88888.00 2002-11-23 22:32:43.826 327 15664.82 528.48 57084.01 88888.00 2002-11-23 22:32:44.826 327 15665.46 528.48 57084.01 88888.00 2002-11-23 22:32:45.826 327 15666.11 527.99 57084.25 88888.00 2002-11-23 22:32:46.826 327 15665.21 528.48 57084.13 88888.00 2002-11-23 22:32:47.826 327 15665.21 528.11 57084.01 88888.00 2002-11-23 22:32:48.826 327 15665.08 528.61 57083.77 88888.00 2002-11-23 22:32:49.826 327 15665.46 528.11 57083.64 88888.00 2002-11-23 22:32:50.826 327 15665.85 529.72 57084.01 88888.00 2002-11-23 22:32:51.826 327 15665.46 529.10 57084.13 88888.00 2002-11-23 22:32:52.826 327 15665.46 529.10 57084.38 88888.00 2002-11-23 22:32:53.826 327 15665.85 528.48 57084.62 88888.00 2002-11-23 22:32:54.826 327 15665.59 528.98 57084.25 88888.00 2002-11-23 22:32:55.826 327 15666.11 528.86 57084.25 88888.00 2002-11-23 22:32:56.826 327 15666.24 528.98 57083.52 88888.00 2002-11-23 22:32:57.826 327 15666.11 529.72 57083.16 88888.00 2002-11-23 22:32:58.826 327 15665.21 528.73 57083.64 88888.00 2002-11-23 22:32:59.826 327 15665.33 528.98 57083.77 88888.00 2002-11-23 22:33:00.826 327 15665.33 528.73 57084.62 88888.00 2002-11-23 22:33:01.826 327 15665.85 528.61 57084.13 88888.00 2002-11-23 22:33:02.826 327 15665.46 528.61 57084.38 88888.00 2002-11-23 22:33:03.826 327 15665.72 528.61 57084.13 88888.00 2002-11-23 22:33:04.826 327 15665.46 528.24 57084.50 88888.00 2002-11-23 22:33:05.826 327 15665.33 528.11 57084.13 88888.00 2002-11-23 22:33:06.826 327 15665.33 528.24 57084.50 88888.00 2002-11-23 22:33:07.826 327 15664.56 527.49 57084.13 88888.00 2002-11-23 22:33:08.826 327 15664.17 528.48 57084.13 88888.00 2002-11-23 22:33:09.826 327 15664.43 528.98 57084.01 88888.00 2002-11-23 22:33:10.826 327 15665.46 528.11 57084.38 88888.00 2002-11-23 22:33:11.826 327 15664.30 528.24 57084.50 88888.00 2002-11-23 22:33:12.826 327 15664.43 528.48 57084.38 88888.00 2002-11-23 22:33:13.826 327 15664.69 528.73 57084.13 88888.00 2002-11-23 22:33:14.826 327 15664.30 528.61 57084.38 88888.00 2002-11-23 22:33:15.826 327 15664.56 529.10 57084.62 88888.00 2002-11-23 22:33:16.826 327 15664.56 529.10 57084.38 88888.00 2002-11-23 22:33:17.826 327 15665.08 528.48 57084.50 88888.00 2002-11-23 22:33:18.826 327 15665.21 528.73 57084.01 88888.00 2002-11-23 22:33:19.826 327 15664.82 528.73 57084.13 88888.00 2002-11-23 22:33:20.826 327 15665.72 528.73 57083.40 88888.00 2002-11-23 22:33:21.826 327 15664.43 528.11 57083.89 88888.00 2002-11-23 22:33:22.826 327 15665.33 528.61 57084.25 88888.00 2002-11-23 22:33:23.826 327 15665.33 528.86 57083.89 88888.00 2002-11-23 22:33:24.826 327 15665.08 528.36 57083.40 88888.00 2002-11-23 22:33:25.826 327 15664.82 528.36 57083.77 88888.00 2002-11-23 22:33:26.826 327 15665.08 528.98 57083.89 88888.00 2002-11-23 22:33:27.826 327 15664.69 528.48 57084.62 88888.00 2002-11-23 22:33:28.826 327 15665.21 528.11 57084.13 88888.00 2002-11-23 22:33:29.826 327 15664.82 528.86 57084.38 88888.00 2002-11-23 22:33:30.826 327 15664.69 528.86 57083.89 88888.00 2002-11-23 22:33:31.826 327 15664.69 529.23 57084.13 88888.00 2002-11-23 22:33:32.826 327 15664.56 528.86 57083.64 88888.00 2002-11-23 22:33:33.826 327 15665.08 528.73 57083.77 88888.00 2002-11-23 22:33:34.826 327 15663.91 528.98 57084.74 88888.00 2002-11-23 22:33:35.826 327 15664.69 528.61 57083.64 88888.00 2002-11-23 22:33:36.826 327 15664.04 528.73 57084.13 88888.00 2002-11-23 22:33:37.826 327 15664.43 528.36 57084.25 88888.00 2002-11-23 22:33:38.826 327 15663.91 528.36 57084.01 88888.00 2002-11-23 22:33:39.826 327 15664.43 528.11 57084.01 88888.00 2002-11-23 22:33:40.826 327 15664.56 528.61 57084.38 88888.00 2002-11-23 22:33:41.826 327 15664.56 528.73 57083.64 88888.00 2002-11-23 22:33:42.826 327 15664.82 528.73 57083.52 88888.00 2002-11-23 22:33:43.826 327 15664.82 528.11 57084.01 88888.00 2002-11-23 22:33:44.826 327 15664.82 528.36 57083.64 88888.00 2002-11-23 22:33:45.826 327 15664.82 528.11 57084.38 88888.00 2002-11-23 22:33:46.826 327 15664.82 527.86 57083.64 88888.00 2002-11-23 22:33:47.826 327 15665.33 527.99 57083.89 88888.00 2002-11-23 22:33:48.826 327 15664.82 528.24 57084.13 88888.00 2002-11-23 22:33:49.826 327 15664.04 528.98 57084.38 88888.00 2002-11-23 22:33:50.826 327 15664.56 527.86 57084.01 88888.00 2002-11-23 22:33:51.826 327 15664.95 527.62 57083.64 88888.00 2002-11-23 22:33:52.826 327 15664.56 527.99 57084.13 88888.00 2002-11-23 22:33:53.826 327 15665.08 527.74 57084.01 88888.00 2002-11-23 22:33:54.826 327 15664.95 528.36 57083.16 88888.00 2002-11-23 22:33:55.826 327 15665.46 527.74 57083.77 88888.00 2002-11-23 22:33:56.826 327 15664.82 527.86 57084.01 88888.00 2002-11-23 22:33:57.826 327 15665.08 527.25 57084.38 88888.00 2002-11-23 22:33:58.826 327 15664.69 527.86 57084.01 88888.00 2002-11-23 22:33:59.826 327 15664.43 527.62 57083.52 88888.00 2002-11-23 22:34:00.826 327 15664.43 527.12 57084.25 88888.00 2002-11-23 22:34:01.826 327 15664.17 527.00 57083.40 88888.00 2002-11-23 22:34:02.826 327 15664.82 527.62 57084.25 88888.00 2002-11-23 22:34:03.826 327 15664.82 527.74 57083.16 88888.00 2002-11-23 22:34:04.826 327 15664.43 527.25 57083.28 88888.00 2002-11-23 22:34:05.826 327 15665.21 527.74 57084.13 88888.00 2002-11-23 22:34:06.826 327 15664.82 527.62 57084.50 88888.00 2002-11-23 22:34:07.826 327 15664.82 527.00 57083.28 88888.00 2002-11-23 22:34:08.826 327 15664.95 527.86 57083.28 88888.00 2002-11-23 22:34:09.826 327 15665.08 528.11 57083.64 88888.00 2002-11-23 22:34:10.826 327 15664.82 528.11 57083.77 88888.00 2002-11-23 22:34:11.826 327 15664.95 527.74 57084.13 88888.00 2002-11-23 22:34:12.826 327 15664.95 528.86 57083.52 88888.00 2002-11-23 22:34:13.826 327 15665.08 528.48 57083.28 88888.00 2002-11-23 22:34:14.826 327 15664.69 527.99 57083.64 88888.00 2002-11-23 22:34:15.826 327 15665.08 528.11 57083.03 88888.00 2002-11-23 22:34:16.826 327 15664.56 528.24 57083.77 88888.00 2002-11-23 22:34:17.826 327 15665.08 528.48 57083.77 88888.00 2002-11-23 22:34:18.826 327 15665.08 528.11 57082.91 88888.00 2002-11-23 22:34:19.826 327 15664.04 528.24 57083.40 88888.00 2002-11-23 22:34:20.826 327 15664.56 528.11 57083.77 88888.00 2002-11-23 22:34:21.826 327 15664.43 528.11 57083.89 88888.00 2002-11-23 22:34:22.826 327 15665.08 527.49 57083.40 88888.00 2002-11-23 22:34:23.826 327 15664.43 527.62 57083.40 88888.00 2002-11-23 22:34:24.826 327 15664.69 527.99 57083.03 88888.00 2002-11-23 22:34:25.826 327 15664.82 527.37 57084.01 88888.00 2002-11-23 22:34:26.826 327 15664.69 527.37 57083.89 88888.00 2002-11-23 22:34:27.826 327 15664.30 527.99 57083.16 88888.00 2002-11-23 22:34:28.826 327 15664.43 526.75 57083.16 88888.00 2002-11-23 22:34:29.826 327 15664.56 527.12 57084.25 88888.00 2002-11-23 22:34:30.826 327 15664.56 528.24 57083.64 88888.00 2002-11-23 22:34:31.826 327 15664.04 528.24 57083.89 88888.00 2002-11-23 22:34:32.826 327 15664.04 528.24 57083.89 88888.00 2002-11-23 22:34:33.826 327 15664.17 528.36 57083.52 88888.00 2002-11-23 22:34:34.826 327 15664.43 528.24 57083.77 88888.00 2002-11-23 22:34:35.826 327 15664.17 528.36 57083.64 88888.00 2002-11-23 22:34:36.826 327 15664.30 528.36 57083.77 88888.00 2002-11-23 22:34:37.826 327 15664.04 528.24 57083.16 88888.00 2002-11-23 22:34:38.826 327 15664.17 527.99 57082.79 88888.00 2002-11-23 22:34:39.826 327 15663.91 527.99 57083.64 88888.00 2002-11-23 22:34:40.826 327 15664.17 528.48 57083.03 88888.00 2002-11-23 22:34:41.826 327 15664.17 527.99 57083.52 88888.00 2002-11-23 22:34:42.826 327 15663.39 527.25 57083.64 88888.00 2002-11-23 22:34:43.826 327 15664.17 527.49 57083.28 88888.00 2002-11-23 22:34:44.826 327 15663.65 527.12 57083.77 88888.00 2002-11-23 22:34:45.826 327 15663.91 527.86 57082.91 88888.00 2002-11-23 22:34:46.826 327 15664.04 527.86 57083.52 88888.00 2002-11-23 22:34:47.826 327 15664.56 527.62 57083.52 88888.00 2002-11-23 22:34:48.826 327 15663.65 527.12 57083.40 88888.00 2002-11-23 22:34:49.826 327 15663.52 527.25 57083.40 88888.00 2002-11-23 22:34:50.826 327 15663.91 527.62 57083.40 88888.00 2002-11-23 22:34:51.826 327 15664.17 527.86 57083.77 88888.00 2002-11-23 22:34:52.826 327 15663.78 527.86 57083.40 88888.00 2002-11-23 22:34:53.826 327 15663.65 527.62 57083.03 88888.00 2002-11-23 22:34:54.826 327 15664.17 527.25 57083.77 88888.00 2002-11-23 22:34:55.826 327 15664.04 527.00 57083.89 88888.00 2002-11-23 22:34:56.826 327 15664.30 527.62 57083.40 88888.00 2002-11-23 22:34:57.826 327 15664.04 527.49 57082.79 88888.00 2002-11-23 22:34:58.826 327 15663.52 527.12 57082.54 88888.00 2002-11-23 22:34:59.826 327 15664.17 527.12 57083.52 88888.00 2002-11-23 22:35:00.826 327 15663.91 527.00 57083.03 88888.00 2002-11-23 22:35:01.826 327 15664.43 527.37 57083.64 88888.00 2002-11-23 22:35:02.826 327 15663.78 527.25 57084.01 88888.00 2002-11-23 22:35:03.826 327 15664.30 526.50 57083.40 88888.00 2002-11-23 22:35:04.826 327 15664.43 527.00 57083.16 88888.00 2002-11-23 22:35:05.826 327 15663.91 526.50 57083.16 88888.00 2002-11-23 22:35:06.826 327 15663.00 527.25 57083.03 88888.00 2002-11-23 22:35:07.826 327 15663.78 527.25 57082.66 88888.00 2002-11-23 22:35:08.826 327 15664.43 527.25 57083.28 88888.00 2002-11-23 22:35:09.826 327 15663.91 527.49 57083.40 88888.00 2002-11-23 22:35:10.826 327 15664.30 527.37 57082.66 88888.00 2002-11-23 22:35:11.826 327 15664.04 527.86 57083.52 88888.00 2002-11-23 22:35:12.826 327 15664.43 527.12 57083.28 88888.00 2002-11-23 22:35:13.826 327 15664.43 527.00 57082.91 88888.00 2002-11-23 22:35:14.826 327 15664.30 527.49 57082.91 88888.00 2002-11-23 22:35:15.826 327 15665.08 527.37 57082.79 88888.00 2002-11-23 22:35:16.826 327 15664.17 527.12 57083.40 88888.00 2002-11-23 22:35:17.826 327 15664.43 528.11 57083.40 88888.00 2002-11-23 22:35:18.826 327 15664.69 526.75 57083.40 88888.00 2002-11-23 22:35:19.826 327 15664.56 527.37 57082.30 88888.00 2002-11-23 22:35:20.826 327 15664.30 527.00 57083.16 88888.00 2002-11-23 22:35:21.826 327 15664.56 527.00 57083.03 88888.00 2002-11-23 22:35:22.826 327 15664.82 526.75 57083.16 88888.00 2002-11-23 22:35:23.826 327 15664.82 527.12 57083.28 88888.00 2002-11-23 22:35:24.826 327 15664.69 527.00 57083.28 88888.00 2002-11-23 22:35:25.826 327 15664.43 526.75 57083.03 88888.00 2002-11-23 22:35:26.826 327 15665.21 527.12 57083.52 88888.00 2002-11-23 22:35:27.826 327 15665.21 527.25 57083.64 88888.00 2002-11-23 22:35:28.826 327 15665.46 526.25 57083.77 88888.00 2002-11-23 22:35:29.826 327 15665.08 527.12 57083.28 88888.00 2002-11-23 22:35:30.826 327 15665.08 527.25 57083.40 88888.00 2002-11-23 22:35:31.826 327 15665.08 527.37 57083.40 88888.00 2002-11-23 22:35:32.826 327 15665.72 527.49 57083.03 88888.00 2002-11-23 22:35:33.826 327 15665.59 527.12 57083.16 88888.00 2002-11-23 22:35:34.826 327 15665.33 526.75 57082.91 88888.00 2002-11-23 22:35:35.826 327 15665.72 527.25 57084.01 88888.00 2002-11-23 22:35:36.826 327 15664.95 527.62 57083.77 88888.00 2002-11-23 22:35:37.826 327 15665.85 527.62 57082.91 88888.00 2002-11-23 22:35:38.826 327 15665.46 527.86 57083.52 88888.00 2002-11-23 22:35:39.826 327 15665.08 527.74 57083.28 88888.00 2002-11-23 22:35:40.826 327 15665.08 527.49 57083.64 88888.00 2002-11-23 22:35:41.826 327 15665.08 527.49 57083.16 88888.00 2002-11-23 22:35:42.826 327 15664.82 527.25 57083.16 88888.00 2002-11-23 22:35:43.826 327 15664.56 527.25 57083.52 88888.00 2002-11-23 22:35:44.826 327 15664.43 527.25 57083.89 88888.00 2002-11-23 22:35:45.826 327 15664.56 527.25 57083.28 88888.00 2002-11-23 22:35:46.826 327 15664.04 526.87 57083.16 88888.00 2002-11-23 22:35:47.826 327 15664.56 527.12 57082.54 88888.00 2002-11-23 22:35:48.826 327 15664.43 527.49 57082.91 88888.00 2002-11-23 22:35:49.826 327 15664.30 527.25 57083.77 88888.00 2002-11-23 22:35:50.826 327 15664.95 527.00 57084.13 88888.00 2002-11-23 22:35:51.826 327 15663.91 526.87 57083.03 88888.00 2002-11-23 22:35:52.826 327 15663.91 526.87 57083.40 88888.00 2002-11-23 22:35:53.826 327 15663.91 526.25 57084.13 88888.00 2002-11-23 22:35:54.826 327 15664.17 526.63 57082.79 88888.00 2002-11-23 22:35:55.826 327 15663.26 526.75 57083.64 88888.00 2002-11-23 22:35:56.826 327 15664.04 526.13 57083.52 88888.00 2002-11-23 22:35:57.826 327 15664.56 526.50 57083.28 88888.00 2002-11-23 22:35:58.826 327 15664.04 526.50 57083.03 88888.00 2002-11-23 22:35:59.826 327 15664.17 526.01 57083.40 88888.00 2002-11-23 22:36:00.826 327 15664.17 526.50 57082.79 88888.00 2002-11-23 22:36:01.826 327 15664.30 525.88 57083.52 88888.00 2002-11-23 22:36:02.826 327 15664.04 526.25 57083.40 88888.00 2002-11-23 22:36:03.826 327 15664.17 526.50 57083.28 88888.00 2002-11-23 22:36:04.826 327 15664.82 526.38 57083.64 88888.00 2002-11-23 22:36:05.826 327 15664.30 526.38 57083.40 88888.00 2002-11-23 22:36:06.826 327 15663.65 527.00 57083.64 88888.00 2002-11-23 22:36:07.826 327 15663.91 526.38 57083.28 88888.00 2002-11-23 22:36:08.826 327 15663.52 526.13 57083.40 88888.00 2002-11-23 22:36:09.826 327 15663.39 526.75 57083.77 88888.00 2002-11-23 22:36:10.826 327 15663.52 526.87 57082.91 88888.00 2002-11-23 22:36:11.826 327 15663.39 527.37 57082.66 88888.00 2002-11-23 22:36:12.826 327 15663.91 526.63 57083.03 88888.00 2002-11-23 22:36:13.826 327 15663.65 527.25 57083.03 88888.00 2002-11-23 22:36:14.826 327 15664.43 527.25 57083.16 88888.00 2002-11-23 22:36:15.826 327 15663.91 526.75 57083.28 88888.00 2002-11-23 22:36:16.826 327 15664.17 527.00 57083.28 88888.00 2002-11-23 22:36:17.826 327 15663.91 527.37 57083.40 88888.00 2002-11-23 22:36:18.826 327 15663.91 526.50 57083.52 88888.00 2002-11-23 22:36:19.826 327 15664.30 527.12 57083.16 88888.00 2002-11-23 22:36:20.826 327 15664.17 526.87 57083.28 88888.00 2002-11-23 22:36:21.826 327 15664.30 527.12 57082.79 88888.00 2002-11-23 22:36:22.826 327 15663.91 526.63 57082.91 88888.00 2002-11-23 22:36:23.826 327 15664.43 527.12 57083.89 88888.00 2002-11-23 22:36:24.826 327 15663.91 526.75 57083.64 88888.00 2002-11-23 22:36:25.826 327 15664.43 526.87 57083.16 88888.00 2002-11-23 22:36:26.826 327 15664.82 526.75 57083.52 88888.00 2002-11-23 22:36:27.826 327 15664.17 526.75 57083.52 88888.00 2002-11-23 22:36:28.826 327 15664.30 527.00 57083.77 88888.00 2002-11-23 22:36:29.826 327 15665.46 527.00 57083.16 88888.00 2002-11-23 22:36:30.826 327 15665.08 526.75 57083.03 88888.00 2002-11-23 22:36:31.826 327 15665.08 527.25 57082.42 88888.00 2002-11-23 22:36:32.826 327 15664.56 527.00 57083.03 88888.00 2002-11-23 22:36:33.826 327 15665.21 527.25 57083.16 88888.00 2002-11-23 22:36:34.826 327 15665.33 526.50 57083.52 88888.00 2002-11-23 22:36:35.826 327 15665.59 526.50 57083.77 88888.00 2002-11-23 22:36:36.826 327 15665.72 526.87 57083.28 88888.00 2002-11-23 22:36:37.826 327 15666.24 526.87 57083.52 88888.00 2002-11-23 22:36:38.826 327 15666.50 526.75 57083.40 88888.00 2002-11-23 22:36:39.826 327 15665.59 527.49 57083.77 88888.00 2002-11-23 22:36:40.826 327 15666.24 526.38 57083.16 88888.00 2002-11-23 22:36:41.826 327 15665.59 527.00 57083.64 88888.00 2002-11-23 22:36:42.826 327 15666.37 526.63 57083.16 88888.00 2002-11-23 22:36:43.826 327 15666.63 527.00 57083.40 88888.00 2002-11-23 22:36:44.826 327 15666.11 526.75 57083.28 88888.00 2002-11-23 22:36:45.826 327 15666.37 526.63 57083.40 88888.00 2002-11-23 22:36:46.826 327 15665.59 526.87 57083.28 88888.00 2002-11-23 22:36:47.826 327 15665.72 526.63 57083.16 88888.00 2002-11-23 22:36:48.826 327 15665.85 526.50 57083.77 88888.00 2002-11-23 22:36:49.826 327 15666.50 527.12 57083.28 88888.00 2002-11-23 22:36:50.826 327 15666.37 526.25 57084.01 88888.00 2002-11-23 22:36:51.826 327 15665.98 527.25 57082.91 88888.00 2002-11-23 22:36:52.826 327 15666.63 526.87 57083.64 88888.00 2002-11-23 22:36:53.826 327 15665.46 527.12 57083.77 88888.00 2002-11-23 22:36:54.826 327 15666.11 526.63 57082.91 88888.00 2002-11-23 22:36:55.826 327 15666.24 527.12 57083.40 88888.00 2002-11-23 22:36:56.826 327 15665.46 527.49 57083.28 88888.00 2002-11-23 22:36:57.826 327 15665.98 527.12 57083.28 88888.00 2002-11-23 22:36:58.826 327 15665.85 528.11 57083.64 88888.00 2002-11-23 22:36:59.826 327 15665.72 527.62 57083.28 88888.00 2002-11-23 22:37:00.826 327 15665.59 527.00 57083.52 88888.00 2002-11-23 22:37:01.826 327 15665.98 527.49 57083.89 88888.00 2002-11-23 22:37:02.826 327 15665.72 526.87 57083.52 88888.00 2002-11-23 22:37:03.826 327 15664.95 527.49 57083.77 88888.00 2002-11-23 22:37:04.826 327 15665.46 526.25 57084.01 88888.00 2002-11-23 22:37:05.826 327 15665.21 526.87 57083.40 88888.00 2002-11-23 22:37:06.826 327 15664.69 526.50 57084.50 88888.00 2002-11-23 22:37:07.826 327 15665.21 526.25 57083.64 88888.00 2002-11-23 22:37:08.826 327 15665.46 526.25 57083.52 88888.00 2002-11-23 22:37:09.826 327 15665.33 526.63 57083.52 88888.00 2002-11-23 22:37:10.826 327 15664.82 526.25 57083.64 88888.00 2002-11-23 22:37:11.826 327 15664.82 526.25 57084.13 88888.00 2002-11-23 22:37:12.826 327 15664.95 526.38 57083.52 88888.00 2002-11-23 22:37:13.826 327 15665.59 526.13 57083.77 88888.00 2002-11-23 22:37:14.826 327 15664.43 526.75 57083.77 88888.00 2002-11-23 22:37:15.826 327 15665.08 526.01 57083.64 88888.00 2002-11-23 22:37:16.826 327 15664.69 526.25 57083.40 88888.00 2002-11-23 22:37:17.826 327 15665.46 526.01 57083.52 88888.00 2002-11-23 22:37:18.826 327 15664.56 526.13 57083.77 88888.00 2002-11-23 22:37:19.826 327 15664.04 526.63 57083.77 88888.00 2002-11-23 22:37:20.826 327 15665.08 526.75 57083.40 88888.00 2002-11-23 22:37:21.826 327 15665.33 526.25 57083.77 88888.00 2002-11-23 22:37:22.826 327 15665.98 526.38 57083.52 88888.00 2002-11-23 22:37:23.826 327 15665.46 527.12 57083.77 88888.00 2002-11-23 22:37:24.826 327 15665.59 526.63 57084.25 88888.00 2002-11-23 22:37:25.826 327 15666.11 527.62 57083.40 88888.00 2002-11-23 22:37:26.826 327 15666.37 527.25 57083.52 88888.00 2002-11-23 22:37:27.826 327 15666.50 526.87 57084.01 88888.00 2002-11-23 22:37:28.826 327 15666.76 527.37 57083.52 88888.00 2002-11-23 22:37:29.826 327 15665.85 527.12 57083.40 88888.00 2002-11-23 22:37:30.826 327 15666.37 526.75 57082.91 88888.00 2002-11-23 22:37:31.826 327 15666.76 526.75 57083.40 88888.00 2002-11-23 22:37:32.826 327 15666.89 527.37 57084.01 88888.00 2002-11-23 22:37:33.826 327 15665.98 526.87 57083.28 88888.00 2002-11-23 22:37:34.826 327 15666.11 527.49 57083.28 88888.00 2002-11-23 22:37:35.826 327 15666.24 527.37 57084.38 88888.00 2002-11-23 22:37:36.826 327 15665.72 527.37 57083.52 88888.00 2002-11-23 22:37:37.826 327 15665.46 528.11 57083.28 88888.00 2002-11-23 22:37:38.826 327 15666.11 527.37 57084.01 88888.00 2002-11-23 22:37:39.826 327 15666.37 527.00 57083.28 88888.00 2002-11-23 22:37:40.826 327 15666.11 527.12 57084.25 88888.00 2002-11-23 22:37:41.826 327 15666.11 527.37 57083.40 88888.00 2002-11-23 22:37:42.826 327 15665.85 526.38 57084.62 88888.00 2002-11-23 22:37:43.826 327 15665.72 526.50 57083.89 88888.00 2002-11-23 22:37:44.826 327 15665.85 526.87 57083.77 88888.00 2002-11-23 22:37:45.826 327 15666.11 526.38 57084.38 88888.00 2002-11-23 22:37:46.826 327 15666.37 526.25 57083.77 88888.00 2002-11-23 22:37:47.826 327 15665.98 526.01 57083.16 88888.00 2002-11-23 22:37:48.826 327 15665.98 526.01 57083.89 88888.00 2002-11-23 22:37:49.826 327 15666.24 526.01 57083.28 88888.00 2002-11-23 22:37:50.826 327 15667.02 525.76 57083.89 88888.00 2002-11-23 22:37:51.826 327 15666.24 526.50 57083.28 88888.00 2002-11-23 22:37:52.826 327 15667.02 526.63 57083.40 88888.00 2002-11-23 22:37:53.826 327 15666.50 526.13 57083.64 88888.00 2002-11-23 22:37:54.826 327 15666.63 526.75 57083.40 88888.00 2002-11-23 22:37:55.826 327 15666.63 526.25 57084.13 88888.00 2002-11-23 22:37:56.826 327 15667.41 527.12 57083.40 88888.00 2002-11-23 22:37:57.826 327 15666.76 527.00 57083.77 88888.00 2002-11-23 22:37:58.826 327 15666.50 526.87 57083.16 88888.00 2002-11-23 22:37:59.826 327 15666.89 527.49 57083.40 88888.00 2002-11-23 22:38:00.826 327 15667.02 526.50 57083.28 88888.00 2002-11-23 22:38:01.826 327 15667.41 527.25 57083.16 88888.00 2002-11-23 22:38:02.826 327 15666.37 526.87 57082.91 88888.00 2002-11-23 22:38:03.826 327 15667.15 527.74 57083.77 88888.00 2002-11-23 22:38:04.826 327 15666.89 527.12 57082.91 88888.00 2002-11-23 22:38:05.826 327 15667.54 526.63 57083.40 88888.00 2002-11-23 22:38:06.826 327 15667.41 527.62 57083.28 88888.00 2002-11-23 22:38:07.826 327 15666.89 527.37 57083.40 88888.00 2002-11-23 22:38:08.826 327 15667.28 526.38 57083.64 88888.00 2002-11-23 22:38:09.826 327 15666.24 527.12 57083.40 88888.00 2002-11-23 22:38:10.826 327 15667.67 526.75 57083.03 88888.00 2002-11-23 22:38:11.826 327 15667.54 526.63 57083.28 88888.00 2002-11-23 22:38:12.826 327 15667.15 526.25 57083.40 88888.00 2002-11-23 22:38:13.826 327 15666.76 527.12 57083.64 88888.00 2002-11-23 22:38:14.826 327 15666.63 526.13 57082.42 88888.00 2002-11-23 22:38:15.826 327 15666.50 527.00 57083.52 88888.00 2002-11-23 22:38:16.826 327 15666.24 526.50 57083.28 88888.00 2002-11-23 22:38:17.826 327 15666.11 527.12 57082.54 88888.00 2002-11-23 22:38:18.826 327 15666.11 527.25 57083.52 88888.00 2002-11-23 22:38:19.826 327 15666.24 527.25 57084.01 88888.00 2002-11-23 22:38:20.826 327 15666.24 527.00 57083.64 88888.00 2002-11-23 22:38:21.826 327 15666.37 527.62 57083.64 88888.00 2002-11-23 22:38:22.826 327 15666.37 527.62 57083.64 88888.00 2002-11-23 22:38:23.826 327 15666.50 527.62 57083.40 88888.00 2002-11-23 22:38:24.826 327 15666.63 527.12 57083.40 88888.00 2002-11-23 22:38:25.826 327 15666.37 527.37 57083.77 88888.00 2002-11-23 22:38:26.826 327 15665.72 527.62 57083.03 88888.00 2002-11-23 22:38:27.826 327 15666.24 527.49 57083.64 88888.00 2002-11-23 22:38:28.826 327 15666.76 527.49 57083.64 88888.00 2002-11-23 22:38:29.826 327 15666.37 527.25 57083.03 88888.00 2002-11-23 22:38:30.826 327 15666.50 527.12 57083.64 88888.00 2002-11-23 22:38:31.826 327 15667.02 527.62 57082.79 88888.00 2002-11-23 22:38:32.826 327 15666.76 527.49 57083.40 88888.00 2002-11-23 22:38:33.826 327 15666.63 527.74 57083.03 88888.00 2002-11-23 22:38:34.826 327 15666.63 527.25 57082.91 88888.00 2002-11-23 22:38:35.826 327 15666.50 527.86 57083.28 88888.00 2002-11-23 22:38:36.826 327 15666.50 527.62 57083.77 88888.00 2002-11-23 22:38:37.826 327 15666.24 528.36 57083.64 88888.00 2002-11-23 22:38:38.826 327 15665.98 528.11 57083.03 88888.00 2002-11-23 22:38:39.826 327 15666.37 528.24 57082.91 88888.00 2002-11-23 22:38:40.826 327 15665.46 528.73 57083.28 88888.00 2002-11-23 22:38:41.826 327 15665.98 528.48 57082.91 88888.00 2002-11-23 22:38:42.826 327 15665.85 528.61 57082.54 88888.00 2002-11-23 22:38:43.826 327 15664.56 528.48 57083.64 88888.00 2002-11-23 22:38:44.826 327 15665.21 528.24 57083.77 88888.00 2002-11-23 22:38:45.826 327 15665.46 527.74 57083.16 88888.00 2002-11-23 22:38:46.826 327 15665.33 527.62 57083.64 88888.00 2002-11-23 22:38:47.826 327 15665.21 528.11 57083.52 88888.00 2002-11-23 22:38:48.826 327 15664.82 528.11 57082.91 88888.00 2002-11-23 22:38:49.826 327 15665.46 527.99 57083.03 88888.00 2002-11-23 22:38:50.826 327 15664.17 528.24 57083.03 88888.00 2002-11-23 22:38:51.826 327 15664.69 528.11 57082.91 88888.00 2002-11-23 22:38:52.826 327 15664.95 528.24 57083.03 88888.00 2002-11-23 22:38:53.826 327 15664.82 528.11 57083.64 88888.00 2002-11-23 22:38:54.826 327 15664.43 527.99 57083.03 88888.00 2002-11-23 22:38:55.826 327 15664.95 528.24 57083.52 88888.00 2002-11-23 22:38:56.826 327 15665.08 528.73 57083.28 88888.00 2002-11-23 22:38:57.826 327 15664.69 528.48 57083.03 88888.00 2002-11-23 22:38:58.826 327 15665.21 527.49 57082.91 88888.00 2002-11-23 22:38:59.826 327 15664.17 527.74 57083.03 88888.00 2002-11-23 22:39:00.826 327 15663.65 528.61 57083.16 88888.00 2002-11-23 22:39:01.826 327 15664.17 527.74 57082.91 88888.00 2002-11-23 22:39:02.826 327 15664.43 527.99 57082.66 88888.00 2002-11-23 22:39:03.826 327 15664.56 527.62 57082.66 88888.00 2002-11-23 22:39:04.826 327 15664.69 527.37 57083.03 88888.00 2002-11-23 22:39:05.826 327 15664.04 527.74 57083.52 88888.00 2002-11-23 22:39:06.826 327 15664.56 527.86 57082.91 88888.00 2002-11-23 22:39:07.826 327 15663.65 527.37 57082.91 88888.00 2002-11-23 22:39:08.826 327 15662.87 526.75 57083.89 88888.00 2002-11-23 22:39:09.826 327 15663.52 527.37 57082.91 88888.00 2002-11-23 22:39:10.826 327 15664.30 526.75 57082.91 88888.00 2002-11-23 22:39:11.826 327 15663.39 527.00 57082.79 88888.00 2002-11-23 22:39:12.826 327 15664.04 527.00 57083.16 88888.00 2002-11-23 22:39:13.826 327 15663.26 527.12 57083.16 88888.00 2002-11-23 22:39:14.826 327 15663.26 526.87 57082.42 88888.00 2002-11-23 22:39:15.826 327 15663.26 527.25 57083.16 88888.00 2002-11-23 22:39:16.826 327 15663.65 527.12 57082.42 88888.00 2002-11-23 22:39:17.826 327 15663.65 526.38 57081.93 88888.00 2002-11-23 22:39:18.826 327 15664.04 527.00 57082.79 88888.00 2002-11-23 22:39:19.826 327 15664.30 526.50 57082.91 88888.00 2002-11-23 22:39:20.826 327 15663.65 526.75 57082.54 88888.00 2002-11-23 22:39:21.826 327 15663.65 527.12 57082.30 88888.00 2002-11-23 22:39:22.826 327 15664.30 526.75 57083.03 88888.00 2002-11-23 22:39:23.826 327 15664.69 527.37 57082.79 88888.00 2002-11-23 22:39:24.826 327 15664.43 526.75 57082.42 88888.00 2002-11-23 22:39:25.826 327 15665.08 526.63 57082.54 88888.00 2002-11-23 22:39:26.826 327 15665.46 526.87 57082.18 88888.00 2002-11-23 22:39:27.826 327 15665.21 527.37 57082.18 88888.00 2002-11-23 22:39:28.826 327 15664.82 527.25 57082.66 88888.00 2002-11-23 22:39:29.826 327 15666.11 526.87 57082.05 88888.00 2002-11-23 22:39:30.826 327 15666.37 527.12 57082.05 88888.00 2002-11-23 22:39:31.826 327 15666.37 527.00 57082.18 88888.00 2002-11-23 22:39:32.826 327 15665.98 526.87 57082.42 88888.00 2002-11-23 22:39:33.826 327 15666.37 526.01 57082.30 88888.00 2002-11-23 22:39:34.826 327 15666.37 527.00 57082.30 88888.00 2002-11-23 22:39:35.826 327 15666.89 526.63 57082.42 88888.00 2002-11-23 22:39:36.826 327 15667.54 527.49 57082.54 88888.00 2002-11-23 22:39:37.826 327 15667.15 527.00 57081.44 88888.00 2002-11-23 22:39:38.826 327 15667.54 527.25 57082.54 88888.00 2002-11-23 22:39:39.826 327 15667.67 527.74 57082.54 88888.00 2002-11-23 22:39:40.826 327 15667.02 526.75 57082.05 88888.00 2002-11-23 22:39:41.826 327 15668.19 527.99 57082.30 88888.00 2002-11-23 22:39:42.826 327 15668.06 527.74 57082.66 88888.00 2002-11-23 22:39:43.826 327 15667.93 527.00 57082.66 88888.00 2002-11-23 22:39:44.826 327 15667.67 527.99 57082.42 88888.00 2002-11-23 22:39:45.826 327 15667.93 526.87 57082.54 88888.00 2002-11-23 22:39:46.826 327 15668.32 527.74 57082.79 88888.00 2002-11-23 22:39:47.826 327 15668.06 527.86 57081.93 88888.00 2002-11-23 22:39:48.826 327 15668.19 528.11 57082.91 88888.00 2002-11-23 22:39:49.826 327 15668.32 528.48 57082.54 88888.00 2002-11-23 22:39:50.826 327 15667.93 527.25 57082.54 88888.00 2002-11-23 22:39:51.826 327 15668.84 526.87 57082.91 88888.00 2002-11-23 22:39:52.826 327 15668.19 527.62 57082.18 88888.00 2002-11-23 22:39:53.826 327 15667.41 527.49 57082.66 88888.00 2002-11-23 22:39:54.826 327 15667.41 527.12 57083.03 88888.00 2002-11-23 22:39:55.826 327 15667.93 527.62 57083.28 88888.00 2002-11-23 22:39:56.826 327 15666.63 526.50 57083.52 88888.00 2002-11-23 22:39:57.826 327 15667.80 527.12 57083.16 88888.00 2002-11-23 22:39:58.826 327 15666.89 526.63 57083.28 88888.00 2002-11-23 22:39:59.826 327 15667.28 527.00 57082.54 88888.00 2002-11-23 22:40:00.826 327 15667.02 526.87 57083.40 88888.00 2002-11-23 22:40:01.826 327 15666.63 526.25 57083.40 88888.00 2002-11-23 22:40:02.826 327 15665.85 526.50 57083.40 88888.00 2002-11-23 22:40:03.826 327 15665.33 526.63 57083.64 88888.00 2002-11-23 22:40:04.826 327 15664.95 526.63 57083.16 88888.00 2002-11-23 22:40:05.826 327 15665.21 526.38 57083.52 88888.00 2002-11-23 22:40:06.826 327 15664.95 526.75 57083.52 88888.00 2002-11-23 22:40:07.826 327 15664.82 526.50 57083.64 88888.00 2002-11-23 22:40:08.826 327 15664.69 526.87 57083.16 88888.00 2002-11-23 22:40:09.826 327 15664.17 526.50 57082.91 88888.00 2002-11-23 22:40:10.826 327 15664.43 526.50 57083.03 88888.00 2002-11-23 22:40:11.826 327 15664.30 526.75 57083.52 88888.00 2002-11-23 22:40:12.826 327 15664.56 526.75 57083.16 88888.00 2002-11-23 22:40:13.826 327 15664.56 526.63 57082.42 88888.00 2002-11-23 22:40:14.826 327 15664.04 526.75 57082.79 88888.00 2002-11-23 22:40:15.826 327 15663.78 525.88 57082.66 88888.00 2002-11-23 22:40:16.826 327 15663.91 527.12 57083.28 88888.00 2002-11-23 22:40:17.826 327 15663.78 526.63 57083.03 88888.00 2002-11-23 22:40:18.826 327 15664.56 527.25 57082.30 88888.00 2002-11-23 22:40:19.826 327 15664.30 526.75 57082.54 88888.00 2002-11-23 22:40:20.826 327 15664.69 527.12 57083.16 88888.00 2002-11-23 22:40:21.826 327 15664.04 527.25 57082.54 88888.00 2002-11-23 22:40:22.826 327 15664.17 526.25 57083.03 88888.00 2002-11-23 22:40:23.826 327 15664.43 526.75 57082.79 88888.00 2002-11-23 22:40:24.826 327 15664.30 526.13 57082.42 88888.00 2002-11-23 22:40:25.826 327 15664.95 527.25 57082.91 88888.00 2002-11-23 22:40:26.826 327 15664.17 527.00 57083.40 88888.00 2002-11-23 22:40:27.826 327 15664.17 526.50 57082.30 88888.00 2002-11-23 22:40:28.826 327 15664.30 527.00 57082.66 88888.00 2002-11-23 22:40:29.826 327 15663.65 527.00 57082.18 88888.00 2002-11-23 22:40:30.826 327 15663.65 526.87 57082.30 88888.00 2002-11-23 22:40:31.826 327 15663.52 527.00 57082.79 88888.00 2002-11-23 22:40:32.826 327 15663.52 527.62 57082.42 88888.00 2002-11-23 22:40:33.826 327 15663.78 527.25 57082.91 88888.00 2002-11-23 22:40:34.826 327 15663.65 527.62 57082.66 88888.00 2002-11-23 22:40:35.826 327 15663.78 527.99 57083.03 88888.00 2002-11-23 22:40:36.826 327 15663.65 527.00 57082.30 88888.00 2002-11-23 22:40:37.826 327 15663.91 527.12 57082.66 88888.00 2002-11-23 22:40:38.826 327 15663.78 527.12 57082.30 88888.00 2002-11-23 22:40:39.826 327 15663.39 527.37 57082.18 88888.00 2002-11-23 22:40:40.826 327 15663.65 527.25 57082.54 88888.00 2002-11-23 22:40:41.826 327 15663.26 526.63 57082.42 88888.00 2002-11-23 22:40:42.826 327 15663.52 526.38 57082.54 88888.00 2002-11-23 22:40:43.826 327 15663.39 525.88 57082.18 88888.00 2002-11-23 22:40:44.826 327 15663.91 527.25 57082.91 88888.00 2002-11-23 22:40:45.826 327 15663.00 526.50 57082.66 88888.00 2002-11-23 22:40:46.826 327 15663.52 526.01 57081.44 88888.00 2002-11-23 22:40:47.826 327 15663.65 526.50 57081.69 88888.00 2002-11-23 22:40:48.826 327 15663.52 525.64 57082.18 88888.00 2002-11-23 22:40:49.826 327 15663.52 526.38 57081.44 88888.00 2002-11-23 22:40:50.826 327 15663.78 526.38 57082.05 88888.00 2002-11-23 22:40:51.826 327 15664.56 526.13 57081.69 88888.00 2002-11-23 22:40:52.826 327 15663.91 526.50 57081.69 88888.00 2002-11-23 22:40:53.826 327 15664.30 526.75 57082.42 88888.00 2002-11-23 22:40:54.826 327 15664.04 526.38 57082.18 88888.00 2002-11-23 22:40:55.826 327 15664.95 527.12 57081.57 88888.00 2002-11-23 22:40:56.826 327 15665.08 526.75 57081.93 88888.00 2002-11-23 22:40:57.826 327 15665.72 527.49 57081.44 88888.00 2002-11-23 22:40:58.826 327 15665.98 527.49 57082.05 88888.00 2002-11-23 22:40:59.826 327 15664.82 528.11 57081.81 88888.00 2002-11-23 22:41:00.826 327 15665.21 527.99 57081.32 88888.00 2002-11-23 22:41:01.826 327 15665.59 527.49 57080.95 88888.00 2002-11-23 22:41:02.826 327 15665.85 527.99 57081.20 88888.00 2002-11-23 22:41:03.826 327 15665.33 528.11 57081.57 88888.00 2002-11-23 22:41:04.826 327 15665.98 527.86 57081.69 88888.00 2002-11-23 22:41:05.826 327 15665.72 527.49 57081.81 88888.00 2002-11-23 22:41:06.826 327 15665.98 527.49 57082.05 88888.00 2002-11-23 22:41:07.826 327 15664.95 528.11 57081.57 88888.00 2002-11-23 22:41:08.826 327 15666.11 527.99 57081.81 88888.00 2002-11-23 22:41:09.826 327 15665.72 527.74 57081.93 88888.00 2002-11-23 22:41:10.826 327 15666.24 527.37 57082.05 88888.00 2002-11-23 22:41:11.826 327 15666.50 527.62 57082.18 88888.00 2002-11-23 22:41:12.826 327 15665.85 527.62 57082.18 88888.00 2002-11-23 22:41:13.826 327 15665.98 528.11 57082.42 88888.00 2002-11-23 22:41:14.826 327 15665.59 527.86 57082.05 88888.00 2002-11-23 22:41:15.826 327 15666.37 528.24 57081.44 88888.00 2002-11-23 22:41:16.826 327 15666.24 527.86 57082.05 88888.00 2002-11-23 22:41:17.826 327 15666.24 528.36 57082.30 88888.00 2002-11-23 22:41:18.826 327 15665.85 528.11 57082.42 88888.00 2002-11-23 22:41:19.826 327 15666.76 527.99 57082.05 88888.00 2002-11-23 22:41:20.826 327 15665.98 527.74 57082.54 88888.00 2002-11-23 22:41:21.826 327 15666.50 527.12 57081.81 88888.00 2002-11-23 22:41:22.826 327 15666.37 528.36 57082.18 88888.00 2002-11-23 22:41:23.826 327 15666.24 528.11 57081.93 88888.00 2002-11-23 22:41:24.826 327 15665.98 527.74 57082.54 88888.00 2002-11-23 22:41:25.826 327 15666.76 527.74 57082.66 88888.00 2002-11-23 22:41:26.826 327 15667.15 527.49 57082.91 88888.00 2002-11-23 22:41:27.826 327 15666.63 527.25 57082.42 88888.00 2002-11-23 22:41:28.826 327 15666.63 527.49 57082.79 88888.00 2002-11-23 22:41:29.826 327 15666.63 527.12 57081.93 88888.00 2002-11-23 22:41:30.826 327 15666.89 527.00 57081.81 88888.00 2002-11-23 22:41:31.826 327 15666.89 527.49 57082.05 88888.00 2002-11-23 22:41:32.826 327 15666.50 527.00 57082.91 88888.00 2002-11-23 22:41:33.826 327 15667.15 527.37 57082.91 88888.00 2002-11-23 22:41:34.826 327 15667.28 527.25 57083.28 88888.00 2002-11-23 22:41:35.826 327 15667.15 526.75 57083.03 88888.00 2002-11-23 22:41:36.826 327 15667.54 526.75 57082.30 88888.00 2002-11-23 22:41:37.826 327 15667.93 526.75 57082.91 88888.00 2002-11-23 22:41:38.826 327 15667.28 527.74 57082.91 88888.00 2002-11-23 22:41:39.826 327 15667.67 527.25 57083.28 88888.00 2002-11-23 22:41:40.826 327 15667.67 527.00 57082.79 88888.00 2002-11-23 22:41:41.826 327 15667.54 527.37 57082.30 88888.00 2002-11-23 22:41:42.826 327 15668.32 527.62 57083.03 88888.00 2002-11-23 22:41:43.826 327 15667.41 527.99 57082.30 88888.00 2002-11-23 22:41:44.826 327 15667.54 527.62 57083.03 88888.00 2002-11-23 22:41:45.826 327 15667.93 526.87 57082.79 88888.00 2002-11-23 22:41:46.826 327 15667.54 527.00 57083.16 88888.00 2002-11-23 22:41:47.826 327 15668.45 527.62 57083.40 88888.00 2002-11-23 22:41:48.826 327 15668.06 527.37 57083.40 88888.00 2002-11-23 22:41:49.826 327 15667.93 526.75 57082.91 88888.00 2002-11-23 22:41:50.826 327 15666.89 527.00 57082.79 88888.00 2002-11-23 22:41:51.826 327 15667.54 527.00 57082.79 88888.00 2002-11-23 22:41:52.826 327 15667.93 527.12 57083.16 88888.00 2002-11-23 22:41:53.826 327 15667.80 526.87 57083.52 88888.00 2002-11-23 22:41:54.826 327 15668.06 526.38 57083.52 88888.00 2002-11-23 22:41:55.826 327 15667.54 526.75 57083.40 88888.00 2002-11-23 22:41:56.826 327 15666.89 527.12 57083.77 88888.00 2002-11-23 22:41:57.826 327 15667.80 526.75 57082.79 88888.00 2002-11-23 22:41:58.826 327 15667.28 526.63 57083.89 88888.00 2002-11-23 22:41:59.826 327 15667.67 526.63 57083.03 88888.00 2002-11-23 22:42:00.826 327 15667.15 526.63 57083.64 88888.00 2002-11-23 22:42:01.826 327 15667.93 526.25 57083.03 88888.00 2002-11-23 22:42:02.826 327 15668.06 526.75 57082.79 88888.00 2002-11-23 22:42:03.826 327 15667.41 526.75 57083.28 88888.00 2002-11-23 22:42:04.826 327 15668.06 526.75 57083.40 88888.00 2002-11-23 22:42:05.826 327 15667.93 527.25 57083.28 88888.00 2002-11-23 22:42:06.826 327 15667.80 526.13 57083.16 88888.00 2002-11-23 22:42:07.826 327 15667.41 526.87 57083.28 88888.00 2002-11-23 22:42:08.826 327 15667.41 526.87 57083.03 88888.00 2002-11-23 22:42:09.826 327 15668.45 527.25 57082.42 88888.00 2002-11-23 22:42:10.826 327 15668.19 527.74 57083.52 88888.00 2002-11-23 22:42:11.826 327 15667.41 527.49 57083.28 88888.00 2002-11-23 22:42:12.826 327 15667.80 527.37 57083.40 88888.00 2002-11-23 22:42:13.826 327 15667.80 527.99 57082.66 88888.00 2002-11-23 22:42:14.826 327 15668.19 528.11 57083.40 88888.00 2002-11-23 22:42:15.826 327 15668.58 528.73 57083.28 88888.00 2002-11-23 22:42:16.826 327 15667.80 527.99 57083.03 88888.00 2002-11-23 22:42:17.826 327 15667.80 528.24 57083.16 88888.00 2002-11-23 22:42:18.826 327 15667.67 527.99 57082.91 88888.00 2002-11-23 22:42:19.826 327 15667.80 527.99 57083.40 88888.00 2002-11-23 22:42:20.826 327 15667.15 529.10 57083.64 88888.00 2002-11-23 22:42:21.826 327 15667.41 528.11 57083.40 88888.00 2002-11-23 22:42:22.826 327 15667.41 528.24 57083.28 88888.00 2002-11-23 22:42:23.826 327 15667.41 528.36 57083.52 88888.00 2002-11-23 22:42:24.826 327 15667.41 528.11 57083.03 88888.00 2002-11-23 22:42:25.826 327 15666.50 527.49 57082.79 88888.00 2002-11-23 22:42:26.826 327 15666.37 527.62 57082.79 88888.00 2002-11-23 22:42:27.826 327 15666.24 527.12 57082.91 88888.00 2002-11-23 22:42:28.826 327 15666.76 527.86 57083.28 88888.00 2002-11-23 22:42:29.826 327 15666.11 527.12 57083.77 88888.00 2002-11-23 22:42:30.826 327 15666.50 527.49 57082.66 88888.00 2002-11-23 22:42:31.826 327 15665.98 526.75 57083.28 88888.00 2002-11-23 22:42:32.826 327 15667.28 527.12 57083.28 88888.00 2002-11-23 22:42:33.826 327 15667.15 527.86 57082.79 88888.00 2002-11-23 22:42:34.826 327 15666.11 527.00 57082.91 88888.00 2002-11-23 22:42:35.826 327 15666.76 527.37 57082.91 88888.00 2002-11-23 22:42:36.826 327 15666.24 526.63 57083.40 88888.00 2002-11-23 22:42:37.826 327 15666.50 526.87 57083.16 88888.00 2002-11-23 22:42:38.826 327 15666.63 526.75 57082.79 88888.00 2002-11-23 22:42:39.826 327 15666.89 527.37 57082.91 88888.00 2002-11-23 22:42:40.826 327 15667.02 527.00 57083.16 88888.00 2002-11-23 22:42:41.826 327 15667.41 527.49 57082.30 88888.00 2002-11-23 22:42:42.826 327 15667.15 527.25 57083.03 88888.00 2002-11-23 22:42:43.826 327 15667.67 526.63 57083.03 88888.00 2002-11-23 22:42:44.826 327 15667.80 527.12 57082.54 88888.00 2002-11-23 22:42:45.826 327 15667.28 526.75 57082.91 88888.00 2002-11-23 22:42:46.826 327 15668.32 526.87 57082.79 88888.00 2002-11-23 22:42:47.826 327 15668.32 527.49 57083.03 88888.00 2002-11-23 22:42:48.826 327 15668.71 526.87 57082.79 88888.00 2002-11-23 22:42:49.826 327 15668.06 527.25 57082.66 88888.00 2002-11-23 22:42:50.826 327 15668.19 527.12 57082.79 88888.00 2002-11-23 22:42:51.826 327 15668.45 527.12 57083.28 88888.00 2002-11-23 22:42:52.826 327 15668.84 527.62 57083.28 88888.00 2002-11-23 22:42:53.826 327 15668.71 527.86 57083.16 88888.00 2002-11-23 22:42:54.826 327 15669.62 527.12 57082.66 88888.00 2002-11-23 22:42:55.826 327 15669.36 528.11 57082.66 88888.00 2002-11-23 22:42:56.826 327 15669.10 526.75 57083.03 88888.00 2002-11-23 22:42:57.826 327 15669.49 527.74 57082.66 88888.00 2002-11-23 22:42:58.826 327 15668.97 528.11 57083.40 88888.00 2002-11-23 22:42:59.826 327 15669.10 527.62 57082.18 88888.00 2002-11-23 22:43:00.826 327 15669.23 528.24 57082.91 88888.00 2002-11-23 22:43:01.826 327 15669.36 527.25 57083.03 88888.00 2002-11-23 22:43:02.826 327 15669.10 527.62 57082.66 88888.00 2002-11-23 22:43:03.826 327 15669.75 527.62 57084.13 88888.00 2002-11-23 22:43:04.826 327 15669.88 527.62 57083.40 88888.00 2002-11-23 22:43:05.826 327 15669.36 527.74 57083.16 88888.00 2002-11-23 22:43:06.826 327 15669.10 527.49 57082.79 88888.00 2002-11-23 22:43:07.826 327 15668.97 527.86 57082.66 88888.00 2002-11-23 22:43:08.826 327 15669.36 527.62 57083.03 88888.00 2002-11-23 22:43:09.826 327 15669.23 527.37 57083.28 88888.00 2002-11-23 22:43:10.826 327 15669.49 527.62 57082.79 88888.00 2002-11-23 22:43:11.826 327 15669.10 527.62 57082.79 88888.00 2002-11-23 22:43:12.826 327 15669.49 527.49 57082.42 88888.00 2002-11-23 22:43:13.826 327 15669.62 527.49 57083.52 88888.00 2002-11-23 22:43:14.826 327 15669.36 527.62 57083.16 88888.00 2002-11-23 22:43:15.826 327 15669.23 528.48 57083.52 88888.00 2002-11-23 22:43:16.826 327 15669.49 527.99 57083.89 88888.00 2002-11-23 22:43:17.826 327 15669.75 527.99 57083.28 88888.00 2002-11-23 22:43:18.826 327 15669.36 528.24 57082.79 88888.00 2002-11-23 22:43:19.826 327 15669.88 527.49 57083.52 88888.00 2002-11-23 22:43:20.826 327 15670.01 527.86 57083.16 88888.00 2002-11-23 22:43:21.826 327 15668.97 528.36 57083.16 88888.00 2002-11-23 22:43:22.826 327 15669.49 527.99 57083.40 88888.00 2002-11-23 22:43:23.826 327 15670.01 528.24 57083.16 88888.00 2002-11-23 22:43:24.826 327 15670.01 528.73 57083.40 88888.00 2002-11-23 22:43:25.826 327 15670.14 528.11 57083.77 88888.00 2002-11-23 22:43:26.826 327 15669.75 528.73 57083.28 88888.00 2002-11-23 22:43:27.826 327 15669.62 528.73 57083.16 88888.00 2002-11-23 22:43:28.826 327 15669.62 528.24 57083.40 88888.00 2002-11-23 22:43:29.826 327 15669.10 528.48 57083.16 88888.00 2002-11-23 22:43:30.826 327 15668.84 527.99 57082.91 88888.00 2002-11-23 22:43:31.826 327 15669.23 528.36 57083.52 88888.00 2002-11-23 22:43:32.826 327 15669.23 527.86 57082.66 88888.00 2002-11-23 22:43:33.826 327 15669.10 527.86 57083.28 88888.00 2002-11-23 22:43:34.826 327 15668.58 527.99 57083.52 88888.00 2002-11-23 22:43:35.826 327 15668.71 527.37 57083.03 88888.00 2002-11-23 22:43:36.826 327 15668.58 527.86 57083.77 88888.00 2002-11-23 22:43:37.826 327 15668.71 527.49 57083.77 88888.00 2002-11-23 22:43:38.826 327 15668.45 527.49 57084.01 88888.00 2002-11-23 22:43:39.826 327 15668.19 527.37 57083.77 88888.00 2002-11-23 22:43:40.826 327 15667.41 526.63 57083.28 88888.00 2002-11-23 22:43:41.826 327 15667.80 527.00 57083.89 88888.00 2002-11-23 22:43:42.826 327 15668.19 526.50 57083.40 88888.00 2002-11-23 22:43:43.826 327 15667.80 527.00 57083.89 88888.00 2002-11-23 22:43:44.826 327 15667.93 527.00 57083.52 88888.00 2002-11-23 22:43:45.826 327 15666.76 527.12 57083.52 88888.00 2002-11-23 22:43:46.826 327 15667.67 526.75 57083.03 88888.00 2002-11-23 22:43:47.826 327 15667.28 526.63 57083.64 88888.00 2002-11-23 22:43:48.826 327 15667.93 527.12 57083.64 88888.00 2002-11-23 22:43:49.826 327 15668.32 526.87 57083.16 88888.00 2002-11-23 22:43:50.826 327 15667.80 527.00 57083.64 88888.00 2002-11-23 22:43:51.826 327 15667.80 527.25 57082.66 88888.00 2002-11-23 22:43:52.826 327 15667.54 527.49 57083.16 88888.00 2002-11-23 22:43:53.826 327 15668.45 528.24 57083.52 88888.00 2002-11-23 22:43:54.826 327 15667.93 527.49 57082.79 88888.00 2002-11-23 22:43:55.826 327 15668.58 527.49 57083.40 88888.00 2002-11-23 22:43:56.826 327 15667.80 528.36 57083.16 88888.00 2002-11-23 22:43:57.826 327 15668.19 528.36 57083.03 88888.00 2002-11-23 22:43:58.826 327 15667.67 528.11 57082.66 88888.00 2002-11-23 22:43:59.826 327 15667.67 528.73 57083.52 88888.00 2002-11-23 22:44:00.826 327 15667.28 528.61 57083.03 88888.00 2002-11-23 22:44:01.826 327 15666.89 527.86 57083.52 88888.00 2002-11-23 22:44:02.826 327 15667.67 528.24 57082.54 88888.00 2002-11-23 22:44:03.826 327 15666.50 528.24 57082.66 88888.00 2002-11-23 22:44:04.826 327 15667.67 528.48 57082.79 88888.00 2002-11-23 22:44:05.826 327 15666.76 528.61 57082.79 88888.00 2002-11-23 22:44:06.826 327 15666.50 527.99 57083.16 88888.00 2002-11-23 22:44:07.826 327 15666.24 527.99 57083.16 88888.00 2002-11-23 22:44:08.826 327 15666.24 528.11 57083.16 88888.00 2002-11-23 22:44:09.826 327 15666.37 528.86 57082.66 88888.00 2002-11-23 22:44:10.826 327 15665.72 527.99 57083.16 88888.00 2002-11-23 22:44:11.826 327 15665.46 527.74 57082.18 88888.00 2002-11-23 22:44:12.826 327 15665.72 527.86 57083.28 88888.00 2002-11-23 22:44:13.826 327 15666.11 527.62 57082.79 88888.00 2002-11-23 22:44:14.826 327 15665.59 527.49 57082.54 88888.00 2002-11-23 22:44:15.826 327 15665.46 527.12 57082.66 88888.00 2002-11-23 22:44:16.826 327 15665.33 527.25 57082.91 88888.00 2002-11-23 22:44:17.826 327 15665.21 526.75 57082.79 88888.00 2002-11-23 22:44:18.826 327 15665.33 527.99 57082.79 88888.00 2002-11-23 22:44:19.826 327 15665.33 526.87 57082.30 88888.00 2002-11-23 22:44:20.826 327 15664.95 527.12 57082.54 88888.00 2002-11-23 22:44:21.826 327 15664.69 526.25 57082.54 88888.00 2002-11-23 22:44:22.826 327 15665.08 527.12 57082.30 88888.00 2002-11-23 22:44:23.826 327 15664.43 526.63 57082.42 88888.00 2002-11-23 22:44:24.826 327 15665.59 526.75 57082.66 88888.00 2002-11-23 22:44:25.826 327 15664.95 527.12 57082.30 88888.00 2002-11-23 22:44:26.826 327 15664.69 526.87 57082.91 88888.00 2002-11-23 22:44:27.826 327 15664.82 526.87 57082.18 88888.00 2002-11-23 22:44:28.826 327 15665.59 527.49 57082.79 88888.00 2002-11-23 22:44:29.826 327 15665.46 526.75 57082.05 88888.00 2002-11-23 22:44:30.826 327 15665.72 526.87 57082.05 88888.00 2002-11-23 22:44:31.826 327 15665.98 527.49 57081.57 88888.00 2002-11-23 22:44:32.826 327 15665.46 527.25 57081.69 88888.00 2002-11-23 22:44:33.826 327 15665.59 527.37 57082.18 88888.00 2002-11-23 22:44:34.826 327 15666.11 527.62 57081.69 88888.00 2002-11-23 22:44:35.826 327 15665.59 526.87 57082.05 88888.00 2002-11-23 22:44:36.826 327 15665.21 527.49 57081.81 88888.00 2002-11-23 22:44:37.826 327 15665.72 527.00 57082.05 88888.00 2002-11-23 22:44:38.826 327 15666.11 527.49 57081.81 88888.00 2002-11-23 22:44:39.826 327 15665.59 527.00 57082.05 88888.00 2002-11-23 22:44:40.826 327 15666.24 527.12 57081.93 88888.00 2002-11-23 22:44:41.826 327 15666.11 527.12 57082.30 88888.00 2002-11-23 22:44:42.826 327 15666.11 527.62 57081.93 88888.00 2002-11-23 22:44:43.826 327 15665.72 527.62 57081.44 88888.00 2002-11-23 22:44:44.826 327 15665.85 527.49 57081.81 88888.00 2002-11-23 22:44:45.826 327 15665.85 527.25 57081.07 88888.00 2002-11-23 22:44:46.826 327 15665.72 527.12 57081.57 88888.00 2002-11-23 22:44:47.826 327 15666.37 526.25 57081.93 88888.00 2002-11-23 22:44:48.826 327 15666.37 526.75 57082.42 88888.00 2002-11-23 22:44:49.826 327 15666.63 526.87 57082.18 88888.00 2002-11-23 22:44:50.826 327 15665.72 527.25 57081.69 88888.00 2002-11-23 22:44:51.826 327 15666.24 526.63 57082.05 88888.00 2002-11-23 22:44:52.826 327 15665.72 527.25 57081.93 88888.00 2002-11-23 22:44:53.826 327 15666.63 526.25 57081.93 88888.00 2002-11-23 22:44:54.826 327 15666.89 526.25 57081.57 88888.00 2002-11-23 22:44:55.826 327 15666.63 527.00 57082.05 88888.00 2002-11-23 22:44:56.826 327 15667.41 526.87 57082.05 88888.00 2002-11-23 22:44:57.826 327 15667.67 527.12 57082.30 88888.00 2002-11-23 22:44:58.826 327 15667.54 526.38 57081.69 88888.00 2002-11-23 22:44:59.826 327 15667.93 526.75 57081.57 88888.00 2002-11-23 22:45:00.826 327 15667.54 526.63 57082.05 88888.00 2002-11-23 22:45:01.826 327 15667.67 526.50 57082.05 88888.00 2002-11-23 22:45:02.826 327 15667.67 527.00 57082.05 88888.00 2002-11-23 22:45:03.826 327 15667.54 526.75 57082.05 88888.00 2002-11-23 22:45:04.826 327 15667.80 526.50 57081.93 88888.00 2002-11-23 22:45:05.826 327 15667.28 527.62 57081.32 88888.00 2002-11-23 22:45:06.826 327 15668.32 528.24 57082.05 88888.00 2002-11-23 22:45:07.826 327 15668.32 527.74 57081.57 88888.00 2002-11-23 22:45:08.826 327 15668.06 528.24 57082.30 88888.00 2002-11-23 22:45:09.826 327 15668.06 527.86 57082.18 88888.00 2002-11-23 22:45:10.826 327 15668.19 527.74 57082.05 88888.00 2002-11-23 22:45:11.826 327 15667.80 527.74 57082.30 88888.00 2002-11-23 22:45:12.826 327 15667.80 528.24 57082.30 88888.00 2002-11-23 22:45:13.826 327 15667.02 528.24 57082.30 88888.00 2002-11-23 22:45:14.826 327 15667.54 527.86 57082.05 88888.00 2002-11-23 22:45:15.826 327 15667.54 527.49 57082.30 88888.00 2002-11-23 22:45:16.826 327 15667.41 527.86 57082.54 88888.00 2002-11-23 22:45:17.826 327 15667.41 527.74 57082.79 88888.00 2002-11-23 22:45:18.826 327 15668.06 527.74 57082.18 88888.00 2002-11-23 22:45:19.826 327 15667.28 527.49 57082.05 88888.00 2002-11-23 22:45:20.826 327 15667.15 527.12 57082.66 88888.00 2002-11-23 22:45:21.826 327 15666.11 527.86 57081.44 88888.00 2002-11-23 22:45:22.826 327 15667.15 527.86 57081.81 88888.00 2002-11-23 22:45:23.826 327 15667.15 527.86 57082.18 88888.00 2002-11-23 22:45:24.826 327 15667.54 527.74 57082.66 88888.00 2002-11-23 22:45:25.826 327 15666.24 527.25 57082.18 88888.00 2002-11-23 22:45:26.826 327 15666.24 527.49 57082.42 88888.00 2002-11-23 22:45:27.826 327 15666.76 527.86 57082.30 88888.00 2002-11-23 22:45:28.826 327 15666.63 527.37 57081.69 88888.00 2002-11-23 22:45:29.826 327 15666.50 527.25 57082.30 88888.00 2002-11-23 22:45:30.826 327 15666.63 527.62 57082.30 88888.00 2002-11-23 22:45:31.826 327 15664.95 527.37 57082.79 88888.00 2002-11-23 22:45:32.826 327 15665.46 526.75 57082.54 88888.00 2002-11-23 22:45:33.826 327 15665.85 527.00 57082.66 88888.00 2002-11-23 22:45:34.826 327 15665.33 526.63 57082.79 88888.00 2002-11-23 22:45:35.826 327 15665.33 526.25 57081.93 88888.00 2002-11-23 22:45:36.826 327 15664.69 526.63 57082.54 88888.00 2002-11-23 22:45:37.826 327 15665.46 526.50 57082.05 88888.00 2002-11-23 22:45:38.826 327 15664.69 526.50 57082.54 88888.00 2002-11-23 22:45:39.826 327 15665.21 526.38 57082.79 88888.00 2002-11-23 22:45:40.826 327 15664.69 524.89 57081.93 88888.00 2002-11-23 22:45:41.826 327 15665.08 525.39 57081.93 88888.00 2002-11-23 22:45:42.826 327 15664.95 525.64 57082.30 88888.00 2002-11-23 22:45:43.826 327 15664.69 526.13 57082.30 88888.00 2002-11-23 22:45:44.826 327 15664.95 526.25 57082.30 88888.00 2002-11-23 22:45:45.826 327 15664.17 525.02 57082.18 88888.00 2002-11-23 22:45:46.826 327 15664.30 525.51 57082.54 88888.00 2002-11-23 22:45:47.826 327 15664.17 524.89 57082.18 88888.00 2002-11-23 22:45:48.826 327 15664.69 524.52 57082.54 88888.00 2002-11-23 22:45:49.826 327 15664.43 525.76 57082.30 88888.00 2002-11-23 22:45:50.826 327 15664.56 525.51 57081.93 88888.00 2002-11-23 22:45:51.826 327 15664.17 525.39 57082.05 88888.00 2002-11-23 22:45:52.826 327 15664.56 526.63 57081.93 88888.00 2002-11-23 22:45:53.826 327 15664.82 526.13 57081.07 88888.00 2002-11-23 22:45:54.826 327 15664.56 526.01 57081.93 88888.00 2002-11-23 22:45:55.826 327 15664.95 525.88 57082.05 88888.00 2002-11-23 22:45:56.826 327 15664.17 526.25 57082.05 88888.00 2002-11-23 22:45:57.826 327 15665.08 526.25 57081.57 88888.00 2002-11-23 22:45:58.826 327 15665.21 526.38 57081.93 88888.00 2002-11-23 22:45:59.826 327 15664.82 525.64 57081.57 88888.00 2002-11-23 22:46:00.826 327 15665.33 526.50 57081.69 88888.00 2002-11-23 22:46:01.826 327 15665.33 526.01 57081.69 88888.00 2002-11-23 22:46:02.826 327 15665.46 526.38 57081.07 88888.00 2002-11-23 22:46:03.826 327 15665.33 525.76 57081.44 88888.00 2002-11-23 22:46:04.826 327 15665.72 526.75 57081.07 88888.00 2002-11-23 22:46:05.826 327 15665.08 526.38 57081.32 88888.00 2002-11-23 22:46:06.826 327 15666.37 526.01 57082.05 88888.00 2002-11-23 22:46:07.826 327 15665.59 526.63 57081.44 88888.00 2002-11-23 22:46:08.826 327 15665.85 526.63 57082.05 88888.00 2002-11-23 22:46:09.826 327 15666.63 526.01 57081.44 88888.00 2002-11-23 22:46:10.826 327 15666.76 525.76 57081.20 88888.00 2002-11-23 22:46:11.826 327 15666.89 526.25 57081.93 88888.00 2002-11-23 22:46:12.826 327 15666.63 526.01 57080.95 88888.00 2002-11-23 22:46:13.826 327 15666.89 526.25 57081.69 88888.00 2002-11-23 22:46:14.826 327 15668.19 526.25 57081.81 88888.00 2002-11-23 22:46:15.826 327 15667.93 525.88 57081.93 88888.00 2002-11-23 22:46:16.826 327 15667.67 526.01 57081.07 88888.00 2002-11-23 22:46:17.826 327 15667.67 526.13 57080.83 88888.00 2002-11-23 22:46:18.826 327 15667.54 526.38 57081.20 88888.00 2002-11-23 22:46:19.826 327 15668.19 526.01 57081.81 88888.00 2002-11-23 22:46:20.826 327 15668.32 526.13 57081.57 88888.00 2002-11-23 22:46:21.826 327 15668.32 526.50 57081.32 88888.00 2002-11-23 22:46:22.826 327 15668.58 526.63 57081.93 88888.00 2002-11-23 22:46:23.826 327 15668.58 526.01 57081.69 88888.00 2002-11-23 22:46:24.826 327 15668.45 526.01 57080.95 88888.00 2002-11-23 22:46:25.826 327 15668.84 525.64 57081.32 88888.00 2002-11-23 22:46:26.826 327 15669.36 526.25 57082.30 88888.00 2002-11-23 22:46:27.826 327 15669.10 525.88 57081.93 88888.00 2002-11-23 22:46:28.826 327 15668.97 526.50 57081.81 88888.00 2002-11-23 22:46:29.826 327 15668.71 525.51 57082.18 88888.00 2002-11-23 22:46:30.826 327 15668.58 526.01 57081.81 88888.00 2002-11-23 22:46:31.826 327 15668.71 525.14 57082.30 88888.00 2002-11-23 22:46:32.826 327 15669.23 525.64 57082.79 88888.00 2002-11-23 22:46:33.826 327 15668.45 525.51 57082.05 88888.00 2002-11-23 22:46:34.826 327 15668.71 525.39 57082.18 88888.00 2002-11-23 22:46:35.826 327 15668.71 525.02 57081.81 88888.00 2002-11-23 22:46:36.826 327 15668.45 525.26 57082.18 88888.00 2002-11-23 22:46:37.826 327 15668.06 524.77 57082.18 88888.00 2002-11-23 22:46:38.826 327 15668.19 524.52 57082.05 88888.00 2002-11-23 22:46:39.826 327 15667.54 524.52 57082.66 88888.00 2002-11-23 22:46:40.826 327 15667.67 524.40 57082.30 88888.00 2002-11-23 22:46:41.826 327 15668.19 524.40 57082.05 88888.00 2002-11-23 22:46:42.826 327 15667.28 524.15 57082.66 88888.00 2002-11-23 22:46:43.826 327 15667.93 523.90 57082.30 88888.00 2002-11-23 22:46:44.826 327 15668.71 523.53 57082.05 88888.00 2002-11-23 22:46:45.826 327 15668.06 523.53 57082.05 88888.00 2002-11-23 22:46:46.826 327 15668.19 523.78 57081.93 88888.00 2002-11-23 22:46:47.826 327 15667.93 523.90 57082.42 88888.00 2002-11-23 22:46:48.826 327 15668.58 523.28 57081.44 88888.00 2002-11-23 22:46:49.826 327 15668.32 522.79 57082.42 88888.00 2002-11-23 22:46:50.826 327 15668.45 523.78 57082.30 88888.00 2002-11-23 22:46:51.826 327 15668.19 523.41 57082.18 88888.00 2002-11-23 22:46:52.826 327 15668.58 523.41 57082.30 88888.00 2002-11-23 22:46:53.826 327 15668.45 522.54 57082.05 88888.00 2002-11-23 22:46:54.826 327 15668.71 522.91 57082.18 88888.00 2002-11-23 22:46:55.826 327 15669.10 523.53 57082.18 88888.00 2002-11-23 22:46:56.826 327 15669.10 524.03 57081.69 88888.00 2002-11-23 22:46:57.826 327 15669.49 523.16 57082.05 88888.00 2002-11-23 22:46:58.826 327 15669.36 523.41 57082.54 88888.00 2002-11-23 22:46:59.826 327 15669.36 524.40 57082.30 88888.00 2002-11-23 22:47:00.826 327 15669.49 523.90 57082.05 88888.00 2002-11-23 22:47:01.826 327 15669.10 523.90 57082.54 88888.00 2002-11-23 22:47:02.826 327 15669.23 524.15 57082.05 88888.00 2002-11-23 22:47:03.826 327 15669.10 523.78 57082.30 88888.00 2002-11-23 22:47:04.826 327 15669.62 523.90 57083.03 88888.00 2002-11-23 22:47:05.826 327 15669.49 525.02 57082.91 88888.00 2002-11-23 22:47:06.826 327 15669.36 524.89 57082.66 88888.00 2002-11-23 22:47:07.826 327 15669.62 524.40 57082.42 88888.00 2002-11-23 22:47:08.826 327 15670.01 524.40 57082.18 88888.00 2002-11-23 22:47:09.826 327 15669.36 524.77 57083.03 88888.00 2002-11-23 22:47:10.826 327 15670.01 525.02 57083.16 88888.00 2002-11-23 22:47:11.826 327 15670.27 524.40 57083.03 88888.00 2002-11-23 22:47:12.826 327 15669.88 524.77 57083.40 88888.00 2002-11-23 22:47:13.826 327 15670.27 524.77 57083.03 88888.00 2002-11-23 22:47:14.826 327 15670.01 524.77 57083.52 88888.00 2002-11-23 22:47:15.826 327 15670.14 525.14 57083.03 88888.00 2002-11-23 22:47:16.826 327 15669.62 525.02 57083.03 88888.00 2002-11-23 22:47:17.826 327 15670.14 525.02 57083.16 88888.00 2002-11-23 22:47:18.826 327 15669.88 525.26 57083.40 88888.00 2002-11-23 22:47:19.826 327 15670.27 525.51 57083.40 88888.00 2002-11-23 22:47:20.826 327 15670.01 525.26 57083.28 88888.00 2002-11-23 22:47:21.826 327 15669.10 525.26 57082.79 88888.00 2002-11-23 22:47:22.826 327 15669.10 524.77 57083.16 88888.00 2002-11-23 22:47:23.826 327 15669.49 525.26 57083.40 88888.00 2002-11-23 22:47:24.826 327 15669.36 525.26 57083.16 88888.00 2002-11-23 22:47:25.826 327 15669.36 525.26 57082.54 88888.00 2002-11-23 22:47:26.826 327 15669.36 525.02 57082.79 88888.00 2002-11-23 22:47:27.826 327 15669.10 524.27 57083.16 88888.00 2002-11-23 22:47:28.826 327 15668.71 524.89 57083.16 88888.00 2002-11-23 22:47:29.826 327 15668.45 524.77 57083.52 88888.00 2002-11-23 22:47:30.826 327 15667.93 524.64 57083.28 88888.00 2002-11-23 22:47:31.826 327 15669.75 524.64 57083.89 88888.00 2002-11-23 22:47:32.826 327 15668.58 524.40 57083.16 88888.00 2002-11-23 22:47:33.826 327 15668.84 524.89 57082.79 88888.00 2002-11-23 22:47:34.826 327 15667.93 524.89 57083.16 88888.00 2002-11-23 22:47:35.826 327 15668.58 524.64 57082.66 88888.00 2002-11-23 22:47:36.826 327 15668.32 524.89 57083.28 88888.00 2002-11-23 22:47:37.826 327 15668.19 524.40 57083.52 88888.00 2002-11-23 22:47:38.826 327 15667.93 524.27 57083.16 88888.00 2002-11-23 22:47:39.826 327 15668.71 524.52 57083.77 88888.00 2002-11-23 22:47:40.826 327 15667.80 524.15 57082.79 88888.00 2002-11-23 22:47:41.826 327 15667.54 524.40 57082.54 88888.00 2002-11-23 22:47:42.826 327 15667.93 524.40 57082.79 88888.00 2002-11-23 22:47:43.826 327 15668.32 524.03 57083.40 88888.00 2002-11-23 22:47:44.826 327 15667.54 523.90 57083.16 88888.00 2002-11-23 22:47:45.826 327 15666.76 524.52 57083.52 88888.00 2002-11-23 22:47:46.826 327 15666.76 524.03 57082.66 88888.00 2002-11-23 22:47:47.826 327 15666.89 524.64 57082.79 88888.00 2002-11-23 22:47:48.826 327 15666.50 524.15 57083.28 88888.00 2002-11-23 22:47:49.826 327 15667.67 524.27 57082.30 88888.00 2002-11-23 22:47:50.826 327 15666.11 524.52 57083.16 88888.00 2002-11-23 22:47:51.826 327 15665.98 523.90 57083.28 88888.00 2002-11-23 22:47:52.826 327 15666.76 524.77 57082.54 88888.00 2002-11-23 22:47:53.826 327 15665.98 524.89 57082.79 88888.00 2002-11-23 22:47:54.826 327 15665.33 525.14 57083.16 88888.00 2002-11-23 22:47:55.826 327 15665.72 524.15 57082.54 88888.00 2002-11-23 22:47:56.826 327 15665.21 524.89 57083.03 88888.00 2002-11-23 22:47:57.826 327 15666.24 524.77 57082.91 88888.00 2002-11-23 22:47:58.826 327 15665.21 524.27 57082.42 88888.00 2002-11-23 22:47:59.826 327 15665.21 524.15 57082.54 88888.00 2002-11-23 22:48:00.826 327 15665.33 524.03 57083.16 88888.00 2002-11-23 22:48:01.826 327 15665.21 524.03 57082.54 88888.00 2002-11-23 22:48:02.826 327 15664.30 523.78 57082.42 88888.00 2002-11-23 22:48:03.826 327 15664.30 523.28 57082.54 88888.00 2002-11-23 22:48:04.826 327 15664.30 523.16 57082.30 88888.00 2002-11-23 22:48:05.826 327 15664.95 523.41 57083.28 88888.00 2002-11-23 22:48:06.826 327 15663.65 523.41 57082.54 88888.00 2002-11-23 22:48:07.826 327 15663.26 522.91 57082.05 88888.00 2002-11-23 22:48:08.826 327 15664.17 522.54 57082.42 88888.00 2002-11-23 22:48:09.826 327 15663.52 523.28 57082.05 88888.00 2002-11-23 22:48:10.826 327 15663.39 522.54 57082.42 88888.00 2002-11-23 22:48:11.826 327 15662.48 522.42 57081.81 88888.00 2002-11-23 22:48:12.826 327 15663.39 522.54 57082.30 88888.00 2002-11-23 22:48:13.826 327 15662.74 522.04 57081.57 88888.00 2002-11-23 22:48:14.826 327 15663.00 522.66 57081.57 88888.00 2002-11-23 22:48:15.826 327 15663.00 522.54 57082.05 88888.00 2002-11-23 22:48:16.826 327 15663.00 522.91 57081.44 88888.00 2002-11-23 22:48:17.826 327 15663.91 522.42 57081.81 88888.00 2002-11-23 22:48:18.826 327 15663.65 522.54 57081.32 88888.00 2002-11-23 22:48:19.826 327 15663.13 522.04 57081.20 88888.00 2002-11-23 22:48:20.826 327 15661.96 522.54 57081.32 88888.00 2002-11-23 22:48:21.826 327 15662.74 522.91 57081.32 88888.00 2002-11-23 22:48:22.826 327 15662.87 522.66 57081.93 88888.00 2002-11-23 22:48:23.826 327 15662.74 523.53 57081.07 88888.00 2002-11-23 22:48:24.826 327 15662.74 522.29 57081.44 88888.00 2002-11-23 22:48:25.826 327 15662.35 522.54 57081.32 88888.00 2002-11-23 22:48:26.826 327 15663.00 523.16 57080.83 88888.00 2002-11-23 22:48:27.826 327 15662.09 522.29 57081.07 88888.00 2002-11-23 22:48:28.826 327 15661.83 522.17 57080.83 88888.00 2002-11-23 22:48:29.826 327 15661.70 523.03 57080.95 88888.00 2002-11-23 22:48:30.826 327 15661.83 522.91 57079.98 88888.00 2002-11-23 22:48:31.826 327 15662.61 523.03 57080.95 88888.00 2002-11-23 22:48:32.826 327 15662.22 522.66 57081.32 88888.00 2002-11-23 22:48:33.826 327 15661.44 522.17 57080.10 88888.00 2002-11-23 22:48:34.826 327 15661.96 523.16 57080.59 88888.00 2002-11-23 22:48:35.826 327 15661.44 523.03 57080.22 88888.00 2002-11-23 22:48:36.826 327 15662.09 523.16 57080.46 88888.00 2002-11-23 22:48:37.826 327 15661.05 522.91 57080.10 88888.00 2002-11-23 22:48:38.826 327 15661.83 522.54 57079.85 88888.00 2002-11-23 22:48:39.826 327 15661.96 522.79 57079.73 88888.00 2002-11-23 22:48:40.826 327 15662.35 522.54 57080.22 88888.00 2002-11-23 22:48:41.826 327 15662.22 522.29 57079.24 88888.00 2002-11-23 22:48:42.826 327 15661.96 522.42 57079.12 88888.00 2002-11-23 22:48:43.826 327 15661.18 522.54 57079.85 88888.00 2002-11-23 22:48:44.826 327 15661.31 522.66 57079.98 88888.00 2002-11-23 22:48:45.826 327 15661.57 522.66 57079.12 88888.00 2002-11-23 22:48:46.826 327 15662.09 521.80 57079.98 88888.00 2002-11-23 22:48:47.826 327 15661.05 522.42 57079.24 88888.00 2002-11-23 22:48:48.826 327 15661.83 522.79 57079.36 88888.00 2002-11-23 22:48:49.826 327 15661.57 522.29 57079.61 88888.00 2002-11-23 22:48:50.826 327 15661.57 522.54 57078.88 88888.00 2002-11-23 22:48:51.826 327 15661.96 522.29 57079.36 88888.00 2002-11-23 22:48:52.826 327 15661.31 522.66 57078.88 88888.00 2002-11-23 22:48:53.826 327 15660.79 522.54 57079.24 88888.00 2002-11-23 22:48:54.826 327 15661.31 522.17 57078.88 88888.00 2002-11-23 22:48:55.826 327 15661.57 522.29 57079.85 88888.00 2002-11-23 22:48:56.826 327 15661.57 522.04 57079.12 88888.00 2002-11-23 22:48:57.826 327 15661.05 522.29 57078.63 88888.00 2002-11-23 22:48:58.826 327 15661.44 522.29 57079.12 88888.00 2002-11-23 22:48:59.826 327 15660.92 522.17 57079.24 88888.00 2002-11-23 22:49:00.826 327 15661.44 521.80 57079.00 88888.00 2002-11-23 22:49:01.826 327 15661.83 522.17 57078.63 88888.00 2002-11-23 22:49:02.826 327 15660.53 522.79 57079.12 88888.00 2002-11-23 22:49:03.826 327 15661.57 522.42 57078.51 88888.00 2002-11-23 22:49:04.826 327 15661.44 522.29 57078.88 88888.00 2002-11-23 22:49:05.826 327 15661.05 522.42 57078.51 88888.00 2002-11-23 22:49:06.826 327 15661.05 521.80 57079.00 88888.00 2002-11-23 22:49:07.826 327 15660.92 522.42 57079.00 88888.00 2002-11-23 22:49:08.826 327 15661.57 522.66 57079.24 88888.00 2002-11-23 22:49:09.826 327 15661.83 523.03 57078.63 88888.00 2002-11-23 22:49:10.826 327 15661.96 522.66 57077.53 88888.00 2002-11-23 22:49:11.826 327 15662.22 522.42 57078.14 88888.00 2002-11-23 22:49:12.826 327 15662.09 522.66 57078.39 88888.00 2002-11-23 22:49:13.826 327 15663.00 522.42 57078.63 88888.00 2002-11-23 22:49:14.826 327 15662.74 523.28 57078.14 88888.00 2002-11-23 22:49:15.826 327 15662.87 522.42 57079.36 88888.00 2002-11-23 22:49:16.826 327 15662.87 522.42 57078.88 88888.00 2002-11-23 22:49:17.826 327 15663.52 522.91 57078.27 88888.00 2002-11-23 22:49:18.826 327 15663.00 523.16 57079.24 88888.00 2002-11-23 22:49:19.826 327 15664.17 523.16 57078.39 88888.00 2002-11-23 22:49:20.826 327 15663.39 522.91 57078.51 88888.00 2002-11-23 22:49:21.826 327 15664.04 523.41 57078.63 88888.00 2002-11-23 22:49:22.826 327 15664.43 522.91 57078.88 88888.00 2002-11-23 22:49:23.826 327 15664.43 522.66 57078.88 88888.00 2002-11-23 22:49:24.826 327 15664.30 522.91 57078.88 88888.00 2002-11-23 22:49:25.826 327 15665.08 523.90 57079.36 88888.00 2002-11-23 22:49:26.826 327 15664.82 523.53 57079.49 88888.00 2002-11-23 22:49:27.826 327 15664.43 523.16 57078.88 88888.00 2002-11-23 22:49:28.826 327 15664.82 523.28 57078.63 88888.00 2002-11-23 22:49:29.826 327 15665.08 523.03 57078.51 88888.00 2002-11-23 22:49:30.826 327 15665.46 523.41 57079.49 88888.00 2002-11-23 22:49:31.826 327 15665.72 522.91 57079.73 88888.00 2002-11-23 22:49:32.826 327 15665.33 523.41 57079.85 88888.00 2002-11-23 22:49:33.826 327 15664.95 523.41 57079.49 88888.00 2002-11-23 22:49:34.826 327 15665.59 523.53 57080.10 88888.00 2002-11-23 22:49:35.826 327 15665.98 523.03 57079.73 88888.00 2002-11-23 22:49:36.826 327 15666.11 523.41 57079.36 88888.00 2002-11-23 22:49:37.826 327 15666.11 523.16 57080.34 88888.00 2002-11-23 22:49:38.826 327 15664.82 523.65 57080.34 88888.00 2002-11-23 22:49:39.826 327 15666.37 523.53 57079.85 88888.00 2002-11-23 22:49:40.826 327 15666.37 522.91 57079.98 88888.00 2002-11-23 22:49:41.826 327 15665.85 523.65 57079.85 88888.00 2002-11-23 22:49:42.826 327 15666.76 523.03 57079.73 88888.00 2002-11-23 22:49:43.826 327 15665.98 523.53 57079.98 88888.00 2002-11-23 22:49:44.826 327 15666.11 523.90 57081.32 88888.00 2002-11-23 22:49:45.826 327 15666.50 523.78 57080.95 88888.00 2002-11-23 22:49:46.826 327 15665.98 523.65 57080.59 88888.00 2002-11-23 22:49:47.826 327 15666.37 523.53 57081.07 88888.00 2002-11-23 22:49:48.826 327 15666.24 523.53 57080.71 88888.00 2002-11-23 22:49:49.826 327 15666.37 523.28 57081.32 88888.00 2002-11-23 22:49:50.826 327 15666.76 522.91 57080.95 88888.00 2002-11-23 22:49:51.826 327 15666.11 524.27 57080.71 88888.00 2002-11-23 22:49:52.826 327 15666.50 523.90 57081.20 88888.00 2002-11-23 22:49:53.826 327 15666.63 523.28 57080.71 88888.00 2002-11-23 22:49:54.826 327 15666.76 523.16 57081.20 88888.00 2002-11-23 22:49:55.826 327 15666.89 524.15 57080.95 88888.00 2002-11-23 22:49:56.826 327 15667.15 523.78 57081.32 88888.00 2002-11-23 22:49:57.826 327 15666.37 523.41 57081.07 88888.00 2002-11-23 22:49:58.826 327 15666.76 523.16 57081.20 88888.00 2002-11-23 22:49:59.826 327 15666.63 523.28 57081.07 88888.00 2002-11-23 22:50:00.826 327 15666.24 523.28 57082.05 88888.00 2002-11-23 22:50:01.826 327 15667.02 523.41 57081.07 88888.00 2002-11-23 22:50:02.826 327 15666.76 523.41 57081.20 88888.00 2002-11-23 22:50:03.826 327 15666.63 523.41 57081.57 88888.00 2002-11-23 22:50:04.826 327 15667.15 522.66 57081.07 88888.00 2002-11-23 22:50:05.826 327 15667.15 522.54 57081.69 88888.00 2002-11-23 22:50:06.826 327 15666.76 523.53 57081.81 88888.00 2002-11-23 22:50:07.826 327 15667.15 522.91 57081.07 88888.00 2002-11-23 22:50:08.826 327 15667.41 522.91 57081.44 88888.00 2002-11-23 22:50:09.826 327 15667.28 522.79 57081.44 88888.00 2002-11-23 22:50:10.826 327 15667.02 523.16 57081.69 88888.00 2002-11-23 22:50:11.826 327 15667.28 523.16 57080.95 88888.00 2002-11-23 22:50:12.826 327 15667.80 523.16 57081.93 88888.00 2002-11-23 22:50:13.826 327 15668.32 523.41 57081.93 88888.00 2002-11-23 22:50:14.826 327 15667.41 523.16 57081.81 88888.00 2002-11-23 22:50:15.826 327 15667.67 522.54 57081.93 88888.00 2002-11-23 22:50:16.826 327 15667.41 522.91 57081.69 88888.00 2002-11-23 22:50:17.826 327 15668.19 522.54 57081.93 88888.00 2002-11-23 22:50:18.826 327 15667.93 522.29 57082.54 88888.00 2002-11-23 22:50:19.826 327 15667.67 522.29 57082.05 88888.00 2002-11-23 22:50:20.826 327 15668.32 522.91 57081.93 88888.00 2002-11-23 22:50:21.826 327 15667.93 523.03 57081.93 88888.00 2002-11-23 22:50:22.826 327 15668.97 522.54 57082.30 88888.00 2002-11-23 22:50:23.826 327 15668.32 523.16 57081.07 88888.00 2002-11-23 22:50:24.826 327 15668.58 522.91 57082.42 88888.00 2002-11-23 22:50:25.826 327 15668.97 522.79 57082.05 88888.00 2002-11-23 22:50:26.826 327 15667.93 522.79 57080.95 88888.00 2002-11-23 22:50:27.826 327 15668.71 523.41 57081.93 88888.00 2002-11-23 22:50:28.826 327 15668.45 522.91 57082.54 88888.00 2002-11-23 22:50:29.826 327 15668.97 522.42 57083.16 88888.00 2002-11-23 22:50:30.826 327 15669.23 522.42 57082.30 88888.00 2002-11-23 22:50:31.826 327 15669.23 522.91 57082.30 88888.00 2002-11-23 22:50:32.826 327 15668.71 522.66 57082.42 88888.00 2002-11-23 22:50:33.826 327 15668.58 522.54 57082.30 88888.00 2002-11-23 22:50:34.826 327 15668.84 522.42 57082.54 88888.00 2002-11-23 22:50:35.826 327 15668.58 522.66 57081.93 88888.00 2002-11-23 22:50:36.826 327 15668.97 522.91 57082.05 88888.00 2002-11-23 22:50:37.826 327 15669.49 522.79 57082.54 88888.00 2002-11-23 22:50:38.826 327 15669.36 522.54 57082.91 88888.00 2002-11-23 22:50:39.826 327 15669.36 521.80 57082.54 88888.00 2002-11-23 22:50:40.826 327 15668.97 523.03 57082.91 88888.00 2002-11-23 22:50:41.826 327 15669.23 522.66 57082.66 88888.00 2002-11-23 22:50:42.826 327 15669.75 523.03 57082.66 88888.00 2002-11-23 22:50:43.826 327 15669.75 523.16 57082.30 88888.00 2002-11-23 22:50:44.826 327 15669.10 523.03 57082.30 88888.00 2002-11-23 22:50:45.826 327 15669.49 523.41 57083.16 88888.00 2002-11-23 22:50:46.826 327 15669.75 523.16 57082.54 88888.00 2002-11-23 22:50:47.826 327 15669.49 523.41 57082.79 88888.00 2002-11-23 22:50:48.826 327 15669.88 522.66 57082.79 88888.00 2002-11-23 22:50:49.826 327 15669.49 523.16 57082.66 88888.00 2002-11-23 22:50:50.826 327 15669.36 522.91 57083.52 88888.00 2002-11-23 22:50:51.826 327 15669.36 522.79 57083.40 88888.00 2002-11-23 22:50:52.826 327 15669.23 522.91 57082.79 88888.00 2002-11-23 22:50:53.826 327 15669.10 522.91 57083.03 88888.00 2002-11-23 22:50:54.826 327 15668.97 522.91 57082.91 88888.00 2002-11-23 22:50:55.826 327 15668.58 523.03 57083.28 88888.00 2002-11-23 22:50:56.826 327 15668.32 522.91 57083.03 88888.00 2002-11-23 22:50:57.826 327 15668.71 522.54 57082.54 88888.00 2002-11-23 22:50:58.826 327 15668.58 522.79 57083.16 88888.00 2002-11-23 22:50:59.826 327 15668.58 522.42 57083.52 88888.00 2002-11-23 22:51:00.826 327 15668.84 522.42 57083.16 88888.00 2002-11-23 22:51:01.826 327 15668.58 522.04 57082.66 88888.00 2002-11-23 22:51:02.826 327 15668.84 522.42 57083.77 88888.00 2002-11-23 22:51:03.826 327 15668.58 522.91 57083.77 88888.00 2002-11-23 22:51:04.826 327 15668.06 521.80 57084.13 88888.00 2002-11-23 22:51:05.826 327 15667.93 521.80 57082.54 88888.00 2002-11-23 22:51:06.826 327 15668.58 522.04 57083.40 88888.00 2002-11-23 22:51:07.826 327 15668.71 522.42 57083.28 88888.00 2002-11-23 22:51:08.826 327 15668.32 521.92 57083.03 88888.00 2002-11-23 22:51:09.826 327 15667.67 522.17 57083.16 88888.00 2002-11-23 22:51:10.826 327 15668.19 521.92 57083.40 88888.00 2002-11-23 22:51:11.826 327 15667.67 521.55 57082.91 88888.00 2002-11-23 22:51:12.826 327 15668.06 521.67 57083.16 88888.00 2002-11-23 22:51:13.826 327 15668.45 520.81 57083.77 88888.00 2002-11-23 22:51:14.826 327 15668.19 521.18 57083.16 88888.00 2002-11-23 22:51:15.826 327 15668.32 521.67 57083.28 88888.00 2002-11-23 22:51:16.826 327 15668.58 522.04 57083.77 88888.00 2002-11-23 22:51:17.826 327 15668.32 521.92 57083.40 88888.00 2002-11-23 22:51:18.826 327 15667.41 522.54 57082.79 88888.00 2002-11-23 22:51:19.826 327 15667.80 521.92 57083.16 88888.00 2002-11-23 22:51:20.826 327 15668.06 521.67 57082.91 88888.00 2002-11-23 22:51:21.826 327 15668.45 521.67 57082.79 88888.00 2002-11-23 22:51:22.826 327 15667.54 521.92 57083.28 88888.00 2002-11-23 22:51:23.826 327 15668.32 521.55 57083.40 88888.00 2002-11-23 22:51:24.826 327 15667.80 521.67 57083.28 88888.00 2002-11-23 22:51:25.826 327 15667.28 521.67 57083.52 88888.00 2002-11-23 22:51:26.826 327 15666.63 521.92 57083.40 88888.00 2002-11-23 22:51:27.826 327 15667.15 521.92 57083.28 88888.00 2002-11-23 22:51:28.826 327 15666.63 521.67 57082.66 88888.00 2002-11-23 22:51:29.826 327 15667.28 521.80 57082.79 88888.00 2002-11-23 22:51:30.826 327 15665.98 521.30 57082.91 88888.00 2002-11-23 22:51:31.826 327 15666.50 520.68 57082.79 88888.00 2002-11-23 22:51:32.826 327 15666.63 520.93 57083.03 88888.00 2002-11-23 22:51:33.826 327 15665.72 520.68 57082.66 88888.00 2002-11-23 22:51:34.826 327 15665.85 521.18 57083.52 88888.00 2002-11-23 22:51:35.826 327 15665.33 520.68 57082.91 88888.00 2002-11-23 22:51:36.826 327 15665.21 520.93 57083.28 88888.00 2002-11-23 22:51:37.826 327 15665.85 521.05 57082.79 88888.00 2002-11-23 22:51:38.826 327 15665.21 520.31 57082.79 88888.00 2002-11-23 22:51:39.826 327 15665.46 520.31 57082.66 88888.00 2002-11-23 22:51:40.826 327 15665.59 520.19 57082.91 88888.00 2002-11-23 22:51:41.826 327 15666.11 520.81 57082.30 88888.00 2002-11-23 22:51:42.826 327 15665.59 521.05 57082.30 88888.00 2002-11-23 22:51:43.826 327 15665.33 520.31 57082.30 88888.00 2002-11-23 22:51:44.826 327 15665.21 520.19 57082.18 88888.00 2002-11-23 22:51:45.826 327 15665.21 521.05 57081.81 88888.00 2002-11-23 22:51:46.826 327 15665.85 520.93 57082.18 88888.00 2002-11-23 22:51:47.826 327 15665.21 520.31 57081.93 88888.00 2002-11-23 22:51:48.826 327 15665.33 520.43 57081.81 88888.00 2002-11-23 22:51:49.826 327 15665.33 520.43 57081.81 88888.00 2002-11-23 22:51:50.826 327 15665.33 520.43 57082.05 88888.00 2002-11-23 22:51:51.826 327 15665.21 520.43 57082.42 88888.00 2002-11-23 22:51:52.826 327 15665.33 520.43 57082.30 88888.00 2002-11-23 22:51:53.826 327 15664.82 520.56 57081.81 88888.00 2002-11-23 22:51:54.826 327 15664.69 520.31 57081.57 88888.00 2002-11-23 22:51:55.826 327 15665.21 520.31 57081.93 88888.00 2002-11-23 22:51:56.826 327 15664.69 520.31 57082.42 88888.00 2002-11-23 22:51:57.826 327 15664.04 520.93 57081.81 88888.00 2002-11-23 22:51:58.826 327 15664.17 520.43 57081.69 88888.00 2002-11-23 22:51:59.826 327 15664.30 520.19 57081.32 88888.00 2002-11-23 22:52:00.826 327 15664.69 520.06 57081.44 88888.00 2002-11-23 22:52:01.826 327 15664.30 520.06 57080.95 88888.00 2002-11-23 22:52:02.826 327 15663.91 520.31 57081.44 88888.00 2002-11-23 22:52:03.826 327 15663.78 520.68 57081.20 88888.00 2002-11-23 22:52:04.826 327 15663.78 520.68 57081.07 88888.00 2002-11-23 22:52:05.826 327 15663.65 520.19 57081.07 88888.00 2002-11-23 22:52:06.826 327 15663.39 520.19 57080.46 88888.00 2002-11-23 22:52:07.826 327 15663.78 520.68 57081.07 88888.00 2002-11-23 22:52:08.826 327 15663.39 520.19 57080.34 88888.00 2002-11-23 22:52:09.826 327 15662.87 520.19 57080.71 88888.00 2002-11-23 22:52:10.826 327 15662.61 520.06 57080.83 88888.00 2002-11-23 22:52:11.826 327 15663.52 520.43 57080.46 88888.00 2002-11-23 22:52:12.826 327 15662.61 519.94 57080.22 88888.00 2002-11-23 22:52:13.826 327 15663.26 520.31 57079.49 88888.00 2002-11-23 22:52:14.826 327 15663.13 519.69 57079.98 88888.00 2002-11-23 22:52:15.826 327 15662.48 520.81 57079.85 88888.00 2002-11-23 22:52:16.826 327 15662.22 520.43 57079.98 88888.00 2002-11-23 22:52:17.826 327 15662.61 521.18 57079.73 88888.00 2002-11-23 22:52:18.826 327 15663.13 520.19 57079.12 88888.00 2002-11-23 22:52:19.826 327 15662.09 520.31 57079.98 88888.00 2002-11-23 22:52:20.826 327 15662.61 520.31 57079.00 88888.00 2002-11-23 22:52:21.826 327 15661.57 519.44 57079.98 88888.00 2002-11-23 22:52:22.826 327 15662.87 520.68 57079.00 88888.00 2002-11-23 22:52:23.826 327 15662.61 519.81 57079.36 88888.00 2002-11-23 22:52:24.826 327 15663.26 520.43 57079.12 88888.00 2002-11-23 22:52:25.826 327 15662.35 520.19 57078.88 88888.00 2002-11-23 22:52:26.826 327 15662.61 519.69 57079.61 88888.00 2002-11-23 22:52:27.826 327 15662.35 520.06 57079.49 88888.00 2002-11-23 22:52:28.826 327 15663.00 520.31 57078.51 88888.00 2002-11-23 22:52:29.826 327 15662.87 519.81 57078.88 88888.00 2002-11-23 22:52:30.826 327 15663.00 520.43 57078.39 88888.00 2002-11-23 22:52:31.826 327 15662.61 520.81 57078.39 88888.00 2002-11-23 22:52:32.826 327 15662.74 520.93 57079.24 88888.00 2002-11-23 22:52:33.826 327 15662.74 520.81 57079.36 88888.00 2002-11-23 22:52:34.826 327 15663.26 520.06 57079.00 88888.00 2002-11-23 22:52:35.826 327 15663.39 520.81 57078.39 88888.00 2002-11-23 22:52:36.826 327 15663.26 520.68 57079.73 88888.00 2002-11-23 22:52:37.826 327 15663.78 520.06 57079.36 88888.00 2002-11-23 22:52:38.826 327 15663.00 520.19 57078.63 88888.00 2002-11-23 22:52:39.826 327 15662.61 520.31 57079.49 88888.00 2002-11-23 22:52:40.826 327 15662.48 520.06 57078.63 88888.00 2002-11-23 22:52:41.826 327 15663.39 520.56 57078.39 88888.00 2002-11-23 22:52:42.826 327 15663.39 520.06 57078.14 88888.00 2002-11-23 22:52:43.826 327 15663.52 520.31 57079.12 88888.00 2002-11-23 22:52:44.826 327 15662.87 520.68 57078.27 88888.00 2002-11-23 22:52:45.826 327 15662.22 520.56 57078.51 88888.00 2002-11-23 22:52:46.826 327 15662.87 521.05 57078.27 88888.00 2002-11-23 22:52:47.826 327 15663.78 520.31 57078.63 88888.00 2002-11-23 22:52:48.826 327 15663.65 521.05 57079.73 88888.00 2002-11-23 22:52:49.826 327 15663.13 521.18 57079.00 88888.00 2002-11-23 22:52:50.826 327 15662.74 521.67 57079.12 88888.00 2002-11-23 22:52:51.826 327 15662.61 521.30 57078.14 88888.00 2002-11-23 22:52:52.826 327 15663.00 521.05 57079.00 88888.00 2002-11-23 22:52:53.826 327 15663.13 521.42 57078.39 88888.00 2002-11-23 22:52:54.826 327 15663.39 521.42 57078.39 88888.00 2002-11-23 22:52:55.826 327 15663.39 521.67 57078.39 88888.00 2002-11-23 22:52:56.826 327 15663.39 522.17 57078.51 88888.00 2002-11-23 22:52:57.826 327 15663.65 522.04 57078.63 88888.00 2002-11-23 22:52:58.826 327 15663.13 522.66 57078.88 88888.00 2002-11-23 22:52:59.826 327 15662.87 522.04 57078.63 88888.00 2002-11-23 22:53:00.826 327 15663.00 522.42 57078.27 88888.00 2002-11-23 22:53:01.826 327 15662.74 521.67 57078.27 88888.00 2002-11-23 22:53:02.826 327 15662.87 522.04 57078.75 88888.00 2002-11-23 22:53:03.826 327 15662.74 521.55 57078.39 88888.00 2002-11-23 22:53:04.826 327 15662.48 522.17 57078.14 88888.00 2002-11-23 22:53:05.826 327 15662.87 521.80 57077.90 88888.00 2002-11-23 22:53:06.826 327 15663.13 522.66 57078.27 88888.00 2002-11-23 22:53:07.826 327 15662.35 521.92 57078.39 88888.00 2002-11-23 22:53:08.826 327 15662.35 522.17 57078.63 88888.00 2002-11-23 22:53:09.826 327 15662.74 522.42 57078.51 88888.00 2002-11-23 22:53:10.826 327 15661.83 522.79 57078.88 88888.00 2002-11-23 22:53:11.826 327 15661.83 522.42 57078.39 88888.00 2002-11-23 22:53:12.826 327 15661.96 522.66 57077.77 88888.00 2002-11-23 22:53:13.826 327 15662.09 522.29 57078.14 88888.00 2002-11-23 22:53:14.826 327 15661.96 522.17 57078.14 88888.00 2002-11-23 22:53:15.826 327 15661.96 522.29 57078.02 88888.00 2002-11-23 22:53:16.826 327 15661.83 522.42 57077.65 88888.00 2002-11-23 22:53:17.826 327 15661.70 521.92 57078.02 88888.00 2002-11-23 22:53:18.826 327 15661.57 522.54 57078.27 88888.00 2002-11-23 22:53:19.826 327 15662.35 523.28 57078.14 88888.00 2002-11-23 22:53:20.826 327 15661.31 521.55 57078.39 88888.00 2002-11-23 22:53:21.826 327 15662.09 522.91 57078.02 88888.00 2002-11-23 22:53:22.826 327 15662.74 523.16 57078.14 88888.00 2002-11-23 22:53:23.826 327 15662.22 522.54 57078.27 88888.00 2002-11-23 22:53:24.826 327 15662.61 522.66 57078.27 88888.00 2002-11-23 22:53:25.826 327 15663.39 523.16 57077.90 88888.00 2002-11-23 22:53:26.826 327 15663.39 523.16 57077.77 88888.00 2002-11-23 22:53:27.826 327 15664.04 523.16 57077.90 88888.00 2002-11-23 22:53:28.826 327 15663.91 523.53 57077.65 88888.00 2002-11-23 22:53:29.826 327 15663.65 523.41 57078.02 88888.00 2002-11-23 22:53:30.826 327 15664.17 523.28 57077.77 88888.00 2002-11-23 22:53:31.826 327 15664.69 523.65 57078.39 88888.00 2002-11-23 22:53:32.826 327 15664.43 523.90 57078.14 88888.00 2002-11-23 22:53:33.826 327 15664.43 523.53 57077.53 88888.00 2002-11-23 22:53:34.826 327 15664.69 524.03 57078.02 88888.00 2002-11-23 22:53:35.826 327 15664.69 523.78 57078.14 88888.00 2002-11-23 22:53:36.826 327 15664.43 524.15 57078.51 88888.00 2002-11-23 22:53:37.826 327 15664.69 523.90 57078.02 88888.00 2002-11-23 22:53:38.826 327 15664.69 524.03 57078.39 88888.00 2002-11-23 22:53:39.826 327 15664.56 523.90 57078.14 88888.00 2002-11-23 22:53:40.826 327 15664.43 524.64 57078.75 88888.00 2002-11-23 22:53:41.826 327 15663.65 524.40 57079.00 88888.00 2002-11-23 22:53:42.826 327 15664.69 524.89 57079.00 88888.00 2002-11-23 22:53:43.826 327 15664.82 524.27 57078.75 88888.00 2002-11-23 22:53:44.826 327 15664.30 525.02 57078.02 88888.00 2002-11-23 22:53:45.826 327 15664.04 524.03 57078.51 88888.00 2002-11-23 22:53:46.826 327 15664.95 524.40 57078.51 88888.00 2002-11-23 22:53:47.826 327 15664.30 524.52 57079.00 88888.00 2002-11-23 22:53:48.826 327 15665.21 523.78 57078.88 88888.00 2002-11-23 22:53:49.826 327 15664.95 524.03 57077.90 88888.00 2002-11-23 22:53:50.826 327 15665.08 524.03 57078.63 88888.00 2002-11-23 22:53:51.826 327 15665.72 524.27 57078.88 88888.00 2002-11-23 22:53:52.826 327 15666.24 524.40 57078.63 88888.00 2002-11-23 22:53:53.826 327 15667.28 524.27 57078.51 88888.00 2002-11-23 22:53:54.826 327 15666.50 524.64 57078.51 88888.00 2002-11-23 22:53:55.826 327 15667.28 525.14 57079.49 88888.00 2002-11-23 22:53:56.826 327 15667.41 525.88 57078.51 88888.00 2002-11-23 22:53:57.826 327 15666.89 525.39 57078.75 88888.00 2002-11-23 22:53:58.826 327 15667.28 525.88 57079.36 88888.00 2002-11-23 22:53:59.826 327 15668.06 525.14 57079.36 88888.00 2002-11-23 22:54:00.826 327 15668.06 526.63 57079.12 88888.00 2002-11-23 22:54:01.826 327 15667.80 525.76 57079.49 88888.00 2002-11-23 22:54:02.826 327 15668.71 525.51 57079.36 88888.00 2002-11-23 22:54:03.826 327 15667.93 525.26 57079.24 88888.00 2002-11-23 22:54:04.826 327 15668.32 526.25 57079.85 88888.00 2002-11-23 22:54:05.826 327 15668.32 526.01 57079.12 88888.00 2002-11-23 22:54:06.826 327 15668.84 526.50 57079.49 88888.00 2002-11-23 22:54:07.826 327 15668.97 526.13 57079.98 88888.00 2002-11-23 22:54:08.826 327 15668.97 526.13 57079.73 88888.00 2002-11-23 22:54:09.826 327 15669.10 527.12 57080.22 88888.00 2002-11-23 22:54:10.826 327 15668.84 526.25 57079.36 88888.00 2002-11-23 22:54:11.826 327 15668.71 526.25 57080.83 88888.00 2002-11-23 22:54:12.826 327 15669.10 526.38 57079.98 88888.00 2002-11-23 22:54:13.826 327 15669.36 526.50 57079.61 88888.00 2002-11-23 22:54:14.826 327 15669.36 526.38 57080.22 88888.00 2002-11-23 22:54:15.826 327 15669.49 526.25 57080.34 88888.00 2002-11-23 22:54:16.826 327 15669.62 526.38 57080.59 88888.00 2002-11-23 22:54:17.826 327 15669.23 526.38 57079.85 88888.00 2002-11-23 22:54:18.826 327 15670.27 526.01 57080.59 88888.00 2002-11-23 22:54:19.826 327 15669.62 526.87 57080.95 88888.00 2002-11-23 22:54:20.826 327 15669.75 527.25 57081.07 88888.00 2002-11-23 22:54:21.826 327 15669.49 526.50 57080.83 88888.00 2002-11-23 22:54:22.826 327 15669.10 526.75 57081.07 88888.00 2002-11-23 22:54:23.826 327 15669.23 527.25 57081.20 88888.00 2002-11-23 22:54:24.826 327 15668.45 526.63 57081.07 88888.00 2002-11-23 22:54:25.826 327 15668.58 526.63 57080.59 88888.00 2002-11-23 22:54:26.826 327 15668.19 526.50 57081.07 88888.00 2002-11-23 22:54:27.826 327 15668.32 526.50 57081.32 88888.00 2002-11-23 22:54:28.826 327 15668.32 526.50 57081.20 88888.00 2002-11-23 22:54:29.826 327 15668.19 526.87 57081.07 88888.00 2002-11-23 22:54:30.826 327 15668.32 527.12 57081.81 88888.00 2002-11-23 22:54:31.826 327 15668.71 527.00 57081.57 88888.00 2002-11-23 22:54:32.826 327 15668.32 526.75 57080.59 88888.00 2002-11-23 22:54:33.826 327 15668.06 526.01 57081.57 88888.00 2002-11-23 22:54:34.826 327 15669.10 527.49 57081.44 88888.00 2002-11-23 22:54:35.826 327 15668.58 526.87 57080.71 88888.00 2002-11-23 22:54:36.826 327 15667.93 526.50 57081.44 88888.00 2002-11-23 22:54:37.826 327 15668.45 527.12 57080.71 88888.00 2002-11-23 22:54:38.826 327 15668.45 526.87 57081.69 88888.00 2002-11-23 22:54:39.826 327 15668.84 527.00 57081.57 88888.00 2002-11-23 22:54:40.826 327 15668.71 526.25 57081.81 88888.00 2002-11-23 22:54:41.826 327 15668.45 525.76 57081.32 88888.00 2002-11-23 22:54:42.826 327 15668.84 526.25 57081.69 88888.00 2002-11-23 22:54:43.826 327 15668.97 527.49 57081.93 88888.00 2002-11-23 22:54:44.826 327 15668.58 526.87 57081.93 88888.00 2002-11-23 22:54:45.826 327 15668.06 527.12 57082.05 88888.00 2002-11-23 22:54:46.826 327 15668.45 526.63 57081.69 88888.00 2002-11-23 22:54:47.826 327 15668.45 526.63 57081.81 88888.00 2002-11-23 22:54:48.826 327 15668.71 527.25 57081.44 88888.00 2002-11-23 22:54:49.826 327 15668.19 527.86 57081.81 88888.00 2002-11-23 22:54:50.826 327 15668.19 527.86 57081.93 88888.00 2002-11-23 22:54:51.826 327 15669.36 527.86 57082.30 88888.00 2002-11-23 22:54:52.826 327 15668.84 528.24 57082.05 88888.00 2002-11-23 22:54:53.826 327 15669.36 528.73 57081.81 88888.00 2002-11-23 22:54:54.826 327 15669.23 527.37 57082.30 88888.00 2002-11-23 22:54:55.826 327 15668.97 528.24 57081.81 88888.00 2002-11-23 22:54:56.826 327 15669.62 528.36 57081.81 88888.00 2002-11-23 22:54:57.826 327 15669.49 527.62 57082.18 88888.00 2002-11-23 22:54:58.826 327 15669.49 528.24 57082.66 88888.00 2002-11-23 22:54:59.826 327 15670.66 527.99 57082.18 88888.00 2002-11-23 22:55:00.826 327 15669.75 527.99 57082.42 88888.00 2002-11-23 22:55:01.826 327 15669.88 528.11 57082.18 88888.00 2002-11-23 22:55:02.826 327 15669.75 527.74 57082.54 88888.00 2002-11-23 22:55:03.826 327 15670.53 527.86 57082.66 88888.00 2002-11-23 22:55:04.826 327 15669.62 528.36 57082.42 88888.00 2002-11-23 22:55:05.826 327 15670.27 527.86 57082.79 88888.00 2002-11-23 22:55:06.826 327 15670.01 528.36 57082.30 88888.00 2002-11-23 22:55:07.826 327 15669.75 528.61 57082.66 88888.00 2002-11-23 22:55:08.826 327 15670.14 527.86 57083.16 88888.00 2002-11-23 22:55:09.826 327 15670.53 528.48 57082.30 88888.00 2002-11-23 22:55:10.826 327 15670.40 528.61 57083.03 88888.00 2002-11-23 22:55:11.826 327 15670.92 529.60 57082.18 88888.00 2002-11-23 22:55:12.826 327 15671.18 528.73 57083.28 88888.00 2002-11-23 22:55:13.826 327 15671.70 528.61 57083.03 88888.00 2002-11-23 22:55:14.826 327 15671.57 529.23 57082.79 88888.00 2002-11-23 22:55:15.826 327 15671.70 529.23 57082.91 88888.00 2002-11-23 22:55:16.826 327 15671.05 528.73 57083.16 88888.00 2002-11-23 22:55:17.826 327 15671.70 528.73 57082.79 88888.00 2002-11-23 22:55:18.826 327 15671.05 528.98 57083.77 88888.00 2002-11-23 22:55:19.826 327 15671.83 529.10 57083.40 88888.00 2002-11-23 22:55:20.826 327 15671.83 528.36 57083.28 88888.00 2002-11-23 22:55:21.826 327 15672.48 529.48 57083.64 88888.00 2002-11-23 22:55:22.826 327 15671.83 528.98 57084.38 88888.00 2002-11-23 22:55:23.826 327 15671.57 528.98 57083.52 88888.00 2002-11-23 22:55:24.826 327 15671.83 528.48 57083.77 88888.00 2002-11-23 22:55:25.826 327 15671.96 529.10 57083.03 88888.00 2002-11-23 22:55:26.826 327 15672.35 528.86 57083.52 88888.00 2002-11-23 22:55:27.826 327 15671.57 528.86 57083.77 88888.00 2002-11-23 22:55:28.826 327 15671.96 528.86 57083.64 88888.00 2002-11-23 22:55:29.826 327 15671.83 528.61 57083.16 88888.00 2002-11-23 22:55:30.826 327 15671.57 528.98 57083.89 88888.00 2002-11-23 22:55:31.826 327 15671.44 528.86 57084.01 88888.00 2002-11-23 22:55:32.826 327 15670.79 528.24 57083.52 88888.00 2002-11-23 22:55:33.826 327 15671.57 527.99 57083.89 88888.00 2002-11-23 22:55:34.826 327 15671.18 528.61 57084.25 88888.00 2002-11-23 22:55:35.826 327 15671.57 528.61 57084.25 88888.00 2002-11-23 22:55:36.826 327 15672.09 528.36 57084.25 88888.00 2002-11-23 22:55:37.826 327 15671.44 528.86 57083.77 88888.00 2002-11-23 22:55:38.826 327 15672.22 528.86 57083.77 88888.00 2002-11-23 22:55:39.826 327 15672.09 527.99 57083.52 88888.00 2002-11-23 22:55:40.826 327 15672.09 528.48 57084.13 88888.00 2002-11-23 22:55:41.826 327 15672.48 527.99 57083.77 88888.00 2002-11-23 22:55:42.826 327 15671.83 529.10 57084.13 88888.00 2002-11-23 22:55:43.826 327 15672.61 528.11 57083.89 88888.00 2002-11-23 22:55:44.826 327 15671.96 528.48 57084.01 88888.00 2002-11-23 22:55:45.826 327 15673.13 527.99 57084.01 88888.00 2002-11-23 22:55:46.826 327 15672.48 528.73 57084.50 88888.00 2002-11-23 22:55:47.826 327 15672.09 528.24 57084.50 88888.00 2002-11-23 22:55:48.826 327 15671.83 528.61 57084.50 88888.00 2002-11-23 22:55:49.826 327 15672.09 528.61 57084.25 88888.00 2002-11-23 22:55:50.826 327 15671.57 528.73 57084.38 88888.00 2002-11-23 22:55:51.826 327 15671.31 528.73 57084.50 88888.00 2002-11-23 22:55:52.826 327 15671.44 528.73 57084.50 88888.00 2002-11-23 22:55:53.826 327 15671.44 528.86 57084.01 88888.00 2002-11-23 22:55:54.826 327 15671.05 528.61 57084.38 88888.00 2002-11-23 22:55:55.826 327 15671.31 528.61 57084.25 88888.00 2002-11-23 22:55:56.826 327 15671.18 529.60 57084.50 88888.00 2002-11-23 22:55:57.826 327 15671.70 529.35 57084.62 88888.00 2002-11-23 22:55:58.826 327 15671.57 529.10 57084.50 88888.00 2002-11-23 22:55:59.826 327 15671.18 529.48 57084.38 88888.00 2002-11-23 22:56:00.826 327 15671.44 529.48 57084.38 88888.00 2002-11-23 22:56:01.826 327 15670.92 529.23 57084.74 88888.00 2002-11-23 22:56:02.826 327 15671.18 529.35 57083.77 88888.00 2002-11-23 22:56:03.826 327 15671.44 528.98 57084.13 88888.00 2002-11-23 22:56:04.826 327 15670.92 529.10 57084.25 88888.00 2002-11-23 22:56:05.826 327 15671.18 528.36 57084.25 88888.00 2002-11-23 22:56:06.826 327 15670.66 528.36 57083.77 88888.00 2002-11-23 22:56:07.826 327 15670.79 528.73 57084.13 88888.00 2002-11-23 22:56:08.826 327 15670.01 528.48 57084.50 88888.00 2002-11-23 22:56:09.826 327 15670.27 528.11 57084.62 88888.00 2002-11-23 22:56:10.826 327 15669.62 528.73 57083.89 88888.00 2002-11-23 22:56:11.826 327 15670.01 528.36 57084.01 88888.00 2002-11-23 22:56:12.826 327 15670.01 528.11 57084.13 88888.00 2002-11-23 22:56:13.826 327 15669.49 527.74 57084.13 88888.00 2002-11-23 22:56:14.826 327 15669.62 528.24 57084.01 88888.00 2002-11-23 22:56:15.826 327 15669.75 528.73 57083.89 88888.00 2002-11-23 22:56:16.826 327 15669.75 528.48 57083.77 88888.00 2002-11-23 22:56:17.826 327 15669.75 528.73 57084.38 88888.00 2002-11-23 22:56:18.826 327 15669.49 528.24 57083.64 88888.00 2002-11-23 22:56:19.826 327 15669.23 528.86 57084.01 88888.00 2002-11-23 22:56:20.826 327 15669.62 528.98 57084.01 88888.00 2002-11-23 22:56:21.826 327 15669.62 528.48 57084.38 88888.00 2002-11-23 22:56:22.826 327 15669.62 528.36 57084.50 88888.00 2002-11-23 22:56:23.826 327 15669.62 528.86 57084.25 88888.00 2002-11-23 22:56:24.826 327 15669.75 528.98 57084.50 88888.00 2002-11-23 22:56:25.826 327 15670.01 528.61 57083.77 88888.00 2002-11-23 22:56:26.826 327 15669.49 528.36 57083.77 88888.00 2002-11-23 22:56:27.826 327 15669.36 527.86 57083.89 88888.00 2002-11-23 22:56:28.826 327 15669.88 528.24 57083.28 88888.00 2002-11-23 22:56:29.826 327 15670.14 527.74 57084.25 88888.00 2002-11-23 22:56:30.826 327 15670.01 528.73 57083.89 88888.00 2002-11-23 22:56:31.826 327 15669.75 527.74 57083.89 88888.00 2002-11-23 22:56:32.826 327 15670.66 527.62 57083.89 88888.00 2002-11-23 22:56:33.826 327 15669.36 527.99 57083.89 88888.00 2002-11-23 22:56:34.826 327 15670.53 527.25 57083.89 88888.00 2002-11-23 22:56:35.826 327 15670.14 527.12 57084.38 88888.00 2002-11-23 22:56:36.826 327 15670.01 527.74 57083.77 88888.00 2002-11-23 22:56:37.826 327 15670.01 527.62 57084.13 88888.00 2002-11-23 22:56:38.826 327 15670.53 526.87 57084.38 88888.00 2002-11-23 22:56:39.826 327 15671.18 527.00 57083.52 88888.00 2002-11-23 22:56:40.826 327 15670.79 526.87 57083.89 88888.00 2002-11-23 22:56:41.826 327 15671.31 527.00 57083.64 88888.00 2002-11-23 22:56:42.826 327 15670.66 527.74 57084.13 88888.00 2002-11-23 22:56:43.826 327 15671.18 526.87 57084.38 88888.00 2002-11-23 22:56:44.826 327 15671.57 527.12 57084.38 88888.00 2002-11-23 22:56:45.826 327 15671.18 527.00 57084.25 88888.00 2002-11-23 22:56:46.826 327 15671.44 526.75 57084.01 88888.00 2002-11-23 22:56:47.826 327 15672.35 526.87 57083.77 88888.00 2002-11-23 22:56:48.826 327 15672.22 527.00 57084.50 88888.00 2002-11-23 22:56:49.826 327 15672.09 527.25 57084.01 88888.00 2002-11-23 22:56:50.826 327 15672.61 526.50 57084.25 88888.00 2002-11-23 22:56:51.826 327 15672.48 526.63 57084.38 88888.00 2002-11-23 22:56:52.826 327 15672.74 526.75 57084.62 88888.00 2002-11-23 22:56:53.826 327 15673.26 526.38 57084.38 88888.00 2002-11-23 22:56:54.826 327 15673.52 526.63 57084.74 88888.00 2002-11-23 22:56:55.826 327 15673.26 526.75 57084.13 88888.00 2002-11-23 22:56:56.826 327 15673.26 526.75 57085.11 88888.00 2002-11-23 22:56:57.826 327 15673.13 526.38 57084.62 88888.00 2002-11-23 22:56:58.826 327 15673.13 526.38 57084.50 88888.00 2002-11-23 22:56:59.826 327 15674.17 526.01 57084.50 88888.00 2002-11-23 22:57:00.826 327 15674.04 525.88 57084.99 88888.00 2002-11-23 22:57:01.826 327 15673.91 526.38 57084.62 88888.00 2002-11-23 22:57:02.826 327 15674.04 527.00 57084.74 88888.00 2002-11-23 22:57:03.826 327 15673.91 526.63 57085.11 88888.00 2002-11-23 22:57:04.826 327 15674.17 526.25 57084.74 88888.00 2002-11-23 22:57:05.826 327 15674.43 526.75 57085.36 88888.00 2002-11-23 22:57:06.826 327 15674.30 526.75 57085.11 88888.00 2002-11-23 22:57:07.826 327 15674.82 526.75 57085.36 88888.00 2002-11-23 22:57:08.826 327 15674.43 527.12 57084.87 88888.00 2002-11-23 22:57:09.826 327 15674.56 527.12 57085.48 88888.00 2002-11-23 22:57:10.826 327 15675.08 526.75 57085.36 88888.00 2002-11-23 22:57:11.826 327 15675.08 526.50 57085.36 88888.00 2002-11-23 22:57:12.826 327 15674.82 526.50 57084.87 88888.00 2002-11-23 22:57:13.826 327 15674.95 526.13 57086.09 88888.00 2002-11-23 22:57:14.826 327 15675.60 526.38 57086.21 88888.00 2002-11-23 22:57:15.826 327 15675.47 525.88 57084.99 88888.00 2002-11-23 22:57:16.826 327 15675.34 526.25 57084.74 88888.00 2002-11-23 22:57:17.826 327 15675.21 526.38 57085.48 88888.00 2002-11-23 22:57:18.826 327 15675.47 526.25 57085.72 88888.00 2002-11-23 22:57:19.826 327 15675.21 526.13 57085.60 88888.00 2002-11-23 22:57:20.826 327 15675.99 526.63 57085.84 88888.00 2002-11-23 22:57:21.826 327 15675.73 526.63 57086.09 88888.00 2002-11-23 22:57:22.826 327 15675.21 525.88 57085.72 88888.00 2002-11-23 22:57:23.826 327 15675.08 526.38 57086.21 88888.00 2002-11-23 22:57:24.826 327 15675.34 525.64 57085.60 88888.00 2002-11-23 22:57:25.826 327 15674.69 525.88 57085.36 88888.00 2002-11-23 22:57:26.826 327 15675.47 525.76 57085.60 88888.00 2002-11-23 22:57:27.826 327 15675.21 525.26 57085.60 88888.00 2002-11-23 22:57:28.826 327 15675.86 525.88 57086.09 88888.00 2002-11-23 22:57:29.826 327 15675.86 525.51 57085.60 88888.00 2002-11-23 22:57:30.826 327 15675.99 525.26 57086.09 88888.00 2002-11-23 22:57:31.826 327 15675.86 525.39 57085.84 88888.00 2002-11-23 22:57:32.826 327 15675.60 525.26 57086.46 88888.00 2002-11-23 22:57:33.826 327 15675.86 525.39 57085.36 88888.00 2002-11-23 22:57:34.826 327 15675.86 525.76 57086.21 88888.00 2002-11-23 22:57:35.826 327 15676.12 525.39 57085.84 88888.00 2002-11-23 22:57:36.826 327 15676.51 525.02 57086.33 88888.00 2002-11-23 22:57:37.826 327 15676.51 526.38 57086.46 88888.00 2002-11-23 22:57:38.826 327 15676.25 525.26 57086.33 88888.00 2002-11-23 22:57:39.826 327 15676.64 524.89 57086.58 88888.00 2002-11-23 22:57:40.826 327 15677.03 525.39 57086.33 88888.00 2002-11-23 22:57:41.826 327 15676.12 525.14 57086.33 88888.00 2002-11-23 22:57:42.826 327 15676.64 525.51 57087.07 88888.00 2002-11-23 22:57:43.826 327 15676.12 525.39 57086.70 88888.00 2002-11-23 22:57:44.826 327 15677.03 525.14 57086.95 88888.00 2002-11-23 22:57:45.826 327 15677.03 524.89 57087.31 88888.00 2002-11-23 22:57:46.826 327 15676.64 525.39 57086.82 88888.00 2002-11-23 22:57:47.826 327 15677.03 525.26 57087.19 88888.00 2002-11-23 22:57:48.826 327 15676.77 525.76 57087.43 88888.00 2002-11-23 22:57:49.826 327 15677.42 525.51 57086.58 88888.00 2002-11-23 22:57:50.826 327 15677.03 524.89 57086.95 88888.00 2002-11-23 22:57:51.826 327 15676.77 525.51 57086.82 88888.00 2002-11-23 22:57:52.826 327 15676.77 525.14 57087.19 88888.00 2002-11-23 22:57:53.826 327 15677.42 524.89 57087.07 88888.00 2002-11-23 22:57:54.826 327 15676.38 524.64 57088.05 88888.00 2002-11-23 22:57:55.826 327 15677.03 525.02 57086.95 88888.00 2002-11-23 22:57:56.826 327 15676.64 524.27 57087.07 88888.00 2002-11-23 22:57:57.826 327 15677.03 524.27 57087.55 88888.00 2002-11-23 22:57:58.826 327 15676.90 524.77 57087.80 88888.00 2002-11-23 22:57:59.826 327 15676.38 524.64 57086.82 88888.00 2002-11-23 22:58:00.826 327 15677.16 524.40 57087.31 88888.00 2002-11-23 22:58:01.826 327 15676.64 523.90 57088.17 88888.00 2002-11-23 22:58:02.826 327 15676.90 523.65 57087.68 88888.00 2002-11-23 22:58:03.826 327 15676.38 523.78 57087.43 88888.00 2002-11-23 22:58:04.826 327 15677.03 523.90 57087.92 88888.00 2002-11-23 22:58:05.826 327 15677.29 523.53 57087.80 88888.00 2002-11-23 22:58:06.826 327 15676.90 523.41 57087.80 88888.00 2002-11-23 22:58:07.826 327 15677.42 524.15 57087.92 88888.00 2002-11-23 22:58:08.826 327 15677.55 524.15 57087.68 88888.00 2002-11-23 22:58:09.826 327 15678.20 524.52 57087.55 88888.00 2002-11-23 22:58:10.826 327 15677.16 524.40 57087.80 88888.00 2002-11-23 22:58:11.826 327 15677.42 524.52 57087.80 88888.00 2002-11-23 22:58:12.826 327 15678.72 524.52 57087.55 88888.00 2002-11-23 22:58:13.826 327 15677.55 524.64 57088.17 88888.00 2002-11-23 22:58:14.826 327 15677.68 524.52 57088.41 88888.00 2002-11-23 22:58:15.826 327 15678.20 524.52 57087.80 88888.00 2002-11-23 22:58:16.826 327 15678.20 525.02 57088.05 88888.00 2002-11-23 22:58:17.826 327 15677.81 524.89 57088.05 88888.00 2002-11-23 22:58:18.826 327 15678.33 525.26 57088.05 88888.00 2002-11-23 22:58:19.826 327 15678.85 524.27 57087.92 88888.00 2002-11-23 22:58:20.826 327 15678.33 525.02 57088.29 88888.00 2002-11-23 22:58:21.826 327 15678.59 524.89 57088.29 88888.00 2002-11-23 22:58:22.826 327 15678.20 524.77 57088.29 88888.00 2002-11-23 22:58:23.826 327 15678.59 524.40 57088.17 88888.00 2002-11-23 22:58:24.826 327 15678.72 524.52 57088.41 88888.00 2002-11-23 22:58:25.826 327 15678.59 524.15 57088.66 88888.00 2002-11-23 22:58:26.826 327 15678.20 524.89 57088.17 88888.00 2002-11-23 22:58:27.826 327 15677.68 525.02 57088.29 88888.00 2002-11-23 22:58:28.826 327 15677.81 524.77 57088.66 88888.00 2002-11-23 22:58:29.826 327 15678.46 524.77 57088.66 88888.00 2002-11-23 22:58:30.826 327 15678.20 525.14 57088.41 88888.00 2002-11-23 22:58:31.826 327 15678.33 525.39 57088.41 88888.00 2002-11-23 22:58:32.826 327 15678.07 526.50 57088.90 88888.00 2002-11-23 22:58:33.826 327 15679.11 525.26 57088.54 88888.00 2002-11-23 22:58:34.826 327 15677.94 525.76 57088.05 88888.00 2002-11-23 22:58:35.826 327 15678.07 525.26 57088.29 88888.00 2002-11-23 22:58:36.826 327 15678.20 526.25 57088.78 88888.00 2002-11-23 22:58:37.826 327 15678.46 526.01 57087.92 88888.00 2002-11-23 22:58:38.826 327 15677.94 525.76 57088.78 88888.00 2002-11-23 22:58:39.826 327 15677.55 526.50 57088.54 88888.00 2002-11-23 22:58:40.826 327 15678.33 526.38 57088.90 88888.00 2002-11-23 22:58:41.826 327 15677.94 525.51 57088.29 88888.00 2002-11-23 22:58:42.826 327 15677.81 525.88 57088.66 88888.00 2002-11-23 22:58:43.826 327 15677.55 525.64 57088.41 88888.00 2002-11-23 22:58:44.826 327 15677.55 525.64 57089.14 88888.00 2002-11-23 22:58:45.826 327 15677.68 526.13 57089.27 88888.00 2002-11-23 22:58:46.826 327 15678.07 525.64 57089.02 88888.00 2002-11-23 22:58:47.826 327 15677.03 525.14 57088.41 88888.00 2002-11-23 22:58:48.826 327 15677.16 525.26 57088.90 88888.00 2002-11-23 22:58:49.826 327 15677.16 525.88 57088.54 88888.00 2002-11-23 22:58:50.826 327 15677.55 525.51 57088.90 88888.00 2002-11-23 22:58:51.826 327 15676.51 525.51 57088.54 88888.00 2002-11-23 22:58:52.826 327 15677.03 525.51 57089.14 88888.00 2002-11-23 22:58:53.826 327 15677.81 526.01 57088.78 88888.00 2002-11-23 22:58:54.826 327 15676.51 525.76 57088.54 88888.00 2002-11-23 22:58:55.826 327 15676.90 525.51 57089.02 88888.00 2002-11-23 22:58:56.826 327 15677.16 526.13 57088.90 88888.00 2002-11-23 22:58:57.826 327 15676.90 526.38 57088.78 88888.00 2002-11-23 22:58:58.826 327 15676.90 526.38 57089.02 88888.00 2002-11-23 22:58:59.826 327 15678.07 526.13 57088.29 88888.00 2002-11-23 22:59:00.826 327 15677.94 526.38 57088.78 88888.00 2002-11-23 22:59:01.826 327 15677.81 526.25 57088.41 88888.00 2002-11-23 22:59:02.826 327 15678.20 526.75 57088.54 88888.00 2002-11-23 22:59:03.826 327 15677.55 526.50 57088.54 88888.00 2002-11-23 22:59:04.826 327 15678.20 526.13 57088.66 88888.00 2002-11-23 22:59:05.826 327 15678.46 526.25 57088.90 88888.00 2002-11-23 22:59:06.826 327 15678.20 526.25 57089.39 88888.00 2002-11-23 22:59:07.826 327 15678.20 525.88 57088.66 88888.00 2002-11-23 22:59:08.826 327 15677.16 526.01 57088.66 88888.00 2002-11-23 22:59:09.826 327 15677.81 525.76 57088.78 88888.00 2002-11-23 22:59:10.826 327 15677.81 526.13 57089.02 88888.00 2002-11-23 22:59:11.826 327 15677.68 524.89 57088.78 88888.00 2002-11-23 22:59:12.826 327 15677.16 525.51 57089.02 88888.00 2002-11-23 22:59:13.826 327 15677.42 525.26 57088.78 88888.00 2002-11-23 22:59:14.826 327 15677.55 525.76 57089.14 88888.00 2002-11-23 22:59:15.826 327 15677.16 525.76 57089.02 88888.00 2002-11-23 22:59:16.826 327 15677.03 526.13 57089.39 88888.00 2002-11-23 22:59:17.826 327 15676.51 526.87 57088.78 88888.00 2002-11-23 22:59:18.826 327 15676.90 526.01 57088.90 88888.00 2002-11-23 22:59:19.826 327 15676.51 526.13 57089.27 88888.00 2002-11-23 22:59:20.826 327 15677.81 526.38 57088.78 88888.00 2002-11-23 22:59:21.826 327 15676.90 526.38 57089.14 88888.00 2002-11-23 22:59:22.826 327 15677.55 526.75 57088.78 88888.00 2002-11-23 22:59:23.826 327 15677.16 526.25 57088.41 88888.00 2002-11-23 22:59:24.826 327 15677.42 526.50 57088.41 88888.00 2002-11-23 22:59:25.826 327 15677.94 526.50 57088.78 88888.00 2002-11-23 22:59:26.826 327 15677.55 526.01 57088.66 88888.00 2002-11-23 22:59:27.826 327 15677.68 526.38 57088.41 88888.00 2002-11-23 22:59:28.826 327 15677.16 525.76 57088.41 88888.00 2002-11-23 22:59:29.826 327 15677.94 526.13 57088.29 88888.00 2002-11-23 22:59:30.826 327 15677.81 526.38 57089.02 88888.00 2002-11-23 22:59:31.826 327 15677.42 526.38 57089.02 88888.00 2002-11-23 22:59:32.826 327 15677.55 525.14 57089.02 88888.00 2002-11-23 22:59:33.826 327 15677.81 525.51 57088.66 88888.00 2002-11-23 22:59:34.826 327 15676.90 525.64 57089.14 88888.00 2002-11-23 22:59:35.826 327 15677.68 525.51 57089.02 88888.00 2002-11-23 22:59:36.826 327 15677.42 525.64 57088.90 88888.00 2002-11-23 22:59:37.826 327 15677.03 525.64 57089.51 88888.00 2002-11-23 22:59:38.826 327 15677.68 525.51 57089.51 88888.00 2002-11-23 22:59:39.826 327 15677.03 525.39 57088.66 88888.00 2002-11-23 22:59:40.826 327 15677.16 526.63 57089.02 88888.00 2002-11-23 22:59:41.826 327 15677.81 526.13 57089.39 88888.00 2002-11-23 22:59:42.826 327 15677.29 526.25 57088.90 88888.00 2002-11-23 22:59:43.826 327 15677.29 525.76 57088.54 88888.00 2002-11-23 22:59:44.826 327 15677.68 525.64 57089.02 88888.00 2002-11-23 22:59:45.826 327 15676.64 525.26 57088.78 88888.00 2002-11-23 22:59:46.826 327 15677.03 525.51 57089.02 88888.00 2002-11-23 22:59:47.826 327 15677.03 524.89 57088.78 88888.00 2002-11-23 22:59:48.826 327 15678.07 525.26 57088.41 88888.00 2002-11-23 22:59:49.826 327 15677.68 524.89 57089.02 88888.00 2002-11-23 22:59:50.826 327 15676.90 525.76 57088.90 88888.00 2002-11-23 22:59:51.826 327 15677.42 525.64 57089.02 88888.00 2002-11-23 22:59:52.826 327 15677.94 524.77 57088.66 88888.00 2002-11-23 22:59:53.826 327 15677.16 524.40 57088.54 88888.00 2002-11-23 22:59:54.826 327 15677.55 524.89 57089.02 88888.00 2002-11-23 22:59:55.826 327 15676.64 524.52 57089.27 88888.00 2002-11-23 23:00:00.826 327 15677.16 525.39 57089.14 88888.00 2002-11-23 23:00:01.826 327 15676.90 525.14 57088.17 88888.00 2002-11-23 23:00:02.826 327 15676.90 525.02 57088.54 88888.00 2002-11-23 23:00:03.826 327 15677.03 524.52 57088.66 88888.00 2002-11-23 23:00:04.826 327 15677.68 525.14 57088.54 88888.00 2002-11-23 23:00:05.826 327 15677.55 525.26 57088.29 88888.00 2002-11-23 23:00:06.826 327 15677.55 525.26 57088.78 88888.00 2002-11-23 23:00:07.826 327 15677.42 525.26 57088.66 88888.00 2002-11-23 23:00:08.826 327 15677.81 525.51 57088.90 88888.00 2002-11-23 23:00:09.826 327 15677.68 525.76 57089.14 88888.00 2002-11-23 23:00:10.826 327 15677.94 525.14 57088.54 88888.00 2002-11-23 23:00:11.826 327 15677.42 526.01 57088.78 88888.00 2002-11-23 23:00:12.826 327 15677.55 525.51 57088.29 88888.00 2002-11-23 23:00:13.826 327 15677.81 524.77 57088.78 88888.00 2002-11-23 23:00:14.826 327 15677.68 525.51 57089.76 88888.00 2002-11-23 23:00:15.826 327 15677.55 525.88 57088.90 88888.00 2002-11-23 23:00:16.826 327 15677.81 525.26 57088.66 88888.00 2002-11-23 23:00:17.826 327 15678.07 525.76 57089.27 88888.00 2002-11-23 23:00:18.826 327 15677.94 525.26 57089.63 88888.00 2002-11-23 23:00:19.826 327 15677.81 525.88 57088.66 88888.00 2002-11-23 23:00:20.826 327 15678.33 525.02 57088.66 88888.00 2002-11-23 23:00:21.826 327 15679.11 525.76 57089.02 88888.00 2002-11-23 23:00:22.826 327 15678.07 525.76 57089.02 88888.00 2002-11-23 23:00:23.826 327 15677.81 524.52 57089.02 88888.00 2002-11-23 23:00:24.826 327 15678.46 525.14 57089.27 88888.00 2002-11-23 23:00:25.826 327 15677.81 525.76 57088.90 88888.00 2002-11-23 23:00:26.826 327 15678.98 525.76 57088.54 88888.00 2002-11-23 23:00:27.826 327 15678.33 526.01 57089.14 88888.00 2002-11-23 23:00:28.826 327 15678.33 525.51 57089.27 88888.00 2002-11-23 23:00:29.826 327 15678.72 525.64 57089.02 88888.00 2002-11-23 23:00:30.826 327 15678.33 525.14 57088.78 88888.00 2002-11-23 23:00:31.826 327 15679.11 525.51 57089.39 88888.00 2002-11-23 23:00:32.826 327 15678.59 525.51 57088.78 88888.00 2002-11-23 23:00:33.826 327 15678.72 526.25 57089.02 88888.00 2002-11-23 23:00:34.826 327 15679.11 525.39 57089.27 88888.00 2002-11-23 23:00:35.826 327 15678.72 525.88 57089.02 88888.00 2002-11-23 23:00:36.826 327 15679.24 526.50 57089.39 88888.00 2002-11-23 23:00:37.826 327 15679.11 526.01 57089.02 88888.00 2002-11-23 23:00:38.826 327 15679.50 526.50 57089.63 88888.00 2002-11-23 23:00:39.826 327 15679.24 525.88 57089.51 88888.00 2002-11-23 23:00:40.826 327 15679.11 526.63 57089.51 88888.00 2002-11-23 23:00:41.826 327 15679.37 526.75 57089.63 88888.00 2002-11-23 23:00:42.826 327 15680.02 526.38 57089.27 88888.00 2002-11-23 23:00:43.826 327 15679.37 526.50 57089.39 88888.00 2002-11-23 23:00:44.826 327 15679.76 526.63 57089.76 88888.00 2002-11-23 23:00:45.826 327 15679.37 526.25 57089.88 88888.00 2002-11-23 23:00:46.826 327 15679.89 526.63 57089.63 88888.00 2002-11-23 23:00:47.826 327 15679.76 527.12 57089.39 88888.00 2002-11-23 23:00:48.826 327 15679.11 527.25 57090.25 88888.00 2002-11-23 23:00:49.826 327 15679.37 526.87 57089.88 88888.00 2002-11-23 23:00:50.826 327 15678.98 526.75 57089.88 88888.00 2002-11-23 23:00:51.826 327 15678.98 526.63 57090.25 88888.00 2002-11-23 23:00:52.826 327 15679.63 526.87 57089.51 88888.00 2002-11-23 23:00:53.826 327 15678.59 527.25 57089.88 88888.00 2002-11-23 23:00:54.826 327 15679.11 526.50 57090.12 88888.00 2002-11-23 23:00:55.826 327 15678.33 526.63 57090.12 88888.00 2002-11-23 23:00:56.826 327 15678.20 526.87 57089.63 88888.00 2002-11-23 23:00:57.826 327 15678.33 526.75 57089.88 88888.00 2002-11-23 23:00:58.826 327 15677.68 526.87 57088.90 88888.00 2002-11-23 23:00:59.826 327 15677.55 526.75 57089.63 88888.00 2002-11-23 23:01:00.826 327 15677.42 526.50 57090.25 88888.00 2002-11-23 23:01:01.826 327 15677.81 527.00 57090.25 88888.00 2002-11-23 23:01:02.826 327 15677.55 527.74 57090.25 88888.00 2002-11-23 23:01:03.826 327 15677.68 527.00 57090.00 88888.00 2002-11-23 23:01:04.826 327 15677.42 526.87 57090.25 88888.00 2002-11-23 23:01:05.826 327 15676.51 527.25 57089.39 88888.00 2002-11-23 23:01:06.826 327 15677.42 526.87 57089.39 88888.00 2002-11-23 23:01:07.826 327 15676.77 527.25 57089.88 88888.00 2002-11-23 23:01:08.826 327 15677.55 527.25 57089.63 88888.00 2002-11-23 23:01:09.826 327 15676.38 527.00 57090.37 88888.00 2002-11-23 23:01:10.826 327 15676.90 527.49 57089.39 88888.00 2002-11-23 23:01:11.826 327 15676.77 527.49 57089.51 88888.00 2002-11-23 23:01:12.826 327 15677.16 527.00 57089.76 88888.00 2002-11-23 23:01:13.826 327 15675.99 527.37 57089.76 88888.00 2002-11-23 23:01:14.826 327 15675.99 526.63 57089.14 88888.00 2002-11-23 23:01:15.826 327 15676.25 527.00 57090.00 88888.00 2002-11-23 23:01:16.826 327 15675.86 527.62 57089.63 88888.00 2002-11-23 23:01:17.826 327 15675.21 526.87 57089.88 88888.00 2002-11-23 23:01:18.826 327 15676.12 526.75 57090.00 88888.00 2002-11-23 23:01:19.826 327 15674.95 526.75 57090.12 88888.00 2002-11-23 23:01:20.826 327 15675.34 526.50 57089.63 88888.00 2002-11-23 23:01:21.826 327 15675.21 526.25 57089.88 88888.00 2002-11-23 23:01:22.826 327 15674.95 526.87 57089.88 88888.00 2002-11-23 23:01:23.826 327 15674.82 526.87 57089.88 88888.00 2002-11-23 23:01:24.826 327 15674.56 527.00 57089.76 88888.00 2002-11-23 23:01:25.826 327 15674.82 527.00 57089.27 88888.00 2002-11-23 23:01:26.826 327 15674.95 527.25 57090.12 88888.00 2002-11-23 23:01:27.826 327 15675.21 527.00 57088.90 88888.00 2002-11-23 23:01:28.826 327 15674.69 527.25 57088.90 88888.00 2002-11-23 23:01:29.826 327 15674.43 527.62 57089.76 88888.00 2002-11-23 23:01:30.826 327 15674.95 527.25 57088.90 88888.00 2002-11-23 23:01:31.826 327 15674.82 527.37 57089.14 88888.00 2002-11-23 23:01:32.826 327 15674.95 527.99 57089.27 88888.00 2002-11-23 23:01:33.826 327 15673.91 527.49 57090.12 88888.00 2002-11-23 23:01:34.826 327 15674.04 527.49 57089.02 88888.00 2002-11-23 23:01:35.826 327 15674.56 527.25 57088.90 88888.00 2002-11-23 23:01:36.826 327 15674.69 527.49 57089.14 88888.00 2002-11-23 23:01:37.826 327 15674.04 527.62 57088.78 88888.00 2002-11-23 23:01:38.826 327 15674.30 527.49 57089.27 88888.00 2002-11-23 23:01:39.826 327 15673.78 527.49 57089.02 88888.00 2002-11-23 23:01:40.826 327 15674.04 527.25 57088.90 88888.00 2002-11-23 23:01:41.826 327 15673.52 527.86 57088.78 88888.00 2002-11-23 23:01:42.826 327 15673.91 527.25 57089.27 88888.00 2002-11-23 23:01:43.826 327 15674.04 526.75 57088.90 88888.00 2002-11-23 23:01:44.826 327 15673.13 527.37 57088.29 88888.00 2002-11-23 23:01:45.826 327 15674.30 527.37 57088.90 88888.00 2002-11-23 23:01:46.826 327 15674.43 526.87 57088.90 88888.00 2002-11-23 23:01:47.826 327 15673.78 527.25 57088.66 88888.00 2002-11-23 23:01:48.826 327 15673.39 527.00 57088.41 88888.00 2002-11-23 23:01:49.826 327 15673.52 527.37 57088.78 88888.00 2002-11-23 23:01:50.826 327 15673.52 527.00 57089.14 88888.00 2002-11-23 23:01:51.826 327 15673.65 526.50 57088.78 88888.00 2002-11-23 23:01:52.826 327 15673.65 527.37 57089.14 88888.00 2002-11-23 23:01:53.826 327 15674.17 527.00 57088.29 88888.00 2002-11-23 23:01:54.826 327 15674.30 527.25 57089.39 88888.00 2002-11-23 23:01:55.826 327 15674.17 526.87 57089.39 88888.00 2002-11-23 23:01:56.826 327 15673.65 527.00 57088.54 88888.00 2002-11-23 23:01:57.826 327 15674.04 526.75 57088.78 88888.00 2002-11-23 23:01:58.826 327 15673.00 526.75 57089.27 88888.00 2002-11-23 23:01:59.826 327 15674.04 527.12 57088.41 88888.00 2002-11-23 23:02:00.826 327 15673.65 526.75 57087.92 88888.00 2002-11-23 23:02:01.826 327 15673.65 527.12 57088.17 88888.00 2002-11-23 23:02:02.826 327 15673.91 527.00 57088.17 88888.00 2002-11-23 23:02:03.826 327 15674.17 526.75 57088.54 88888.00 2002-11-23 23:02:04.826 327 15674.30 527.12 57088.54 88888.00 2002-11-23 23:02:05.826 327 15673.65 526.87 57088.78 88888.00 2002-11-23 23:02:06.826 327 15673.13 527.00 57088.54 88888.00 2002-11-23 23:02:07.826 327 15674.04 526.38 57088.17 88888.00 2002-11-23 23:02:08.826 327 15673.65 526.63 57089.02 88888.00 2002-11-23 23:02:09.826 327 15673.39 527.25 57088.54 88888.00 2002-11-23 23:02:10.826 327 15673.52 526.87 57089.39 88888.00 2002-11-23 23:02:11.826 327 15674.17 526.87 57088.78 88888.00 2002-11-23 23:02:12.826 327 15673.78 526.38 57088.66 88888.00 2002-11-23 23:02:13.826 327 15674.04 526.50 57088.41 88888.00 2002-11-23 23:02:14.826 327 15674.17 526.50 57088.66 88888.00 2002-11-23 23:02:15.826 327 15673.13 526.75 57088.66 88888.00 2002-11-23 23:02:16.826 327 15674.04 526.75 57088.66 88888.00 2002-11-23 23:02:17.826 327 15673.91 526.13 57088.90 88888.00 2002-11-23 23:02:18.826 327 15673.78 526.75 57088.90 88888.00 2002-11-23 23:02:19.826 327 15673.26 527.62 57088.78 88888.00 2002-11-23 23:02:20.826 327 15673.26 527.00 57089.02 88888.00 2002-11-23 23:02:21.826 327 15674.04 526.75 57088.78 88888.00 2002-11-23 23:02:22.826 327 15673.52 526.63 57088.54 88888.00 2002-11-23 23:02:23.826 327 15673.91 526.38 57088.66 88888.00 2002-11-23 23:02:24.826 327 15673.78 527.00 57088.54 88888.00 2002-11-23 23:02:25.826 327 15673.13 526.87 57088.78 88888.00 2002-11-23 23:02:26.826 327 15673.91 527.25 57088.78 88888.00 2002-11-23 23:02:27.826 327 15673.52 526.63 57089.02 88888.00 2002-11-23 23:02:28.826 327 15673.91 527.00 57088.41 88888.00 2002-11-23 23:02:29.826 327 15673.91 527.37 57088.78 88888.00 2002-11-23 23:02:30.826 327 15673.65 527.74 57089.14 88888.00 2002-11-23 23:02:31.826 327 15674.17 526.75 57089.39 88888.00 2002-11-23 23:02:32.826 327 15672.74 527.12 57088.66 88888.00 2002-11-23 23:02:33.826 327 15672.87 527.00 57089.02 88888.00 2002-11-23 23:02:34.826 327 15673.13 527.37 57088.78 88888.00 2002-11-23 23:02:35.826 327 15673.13 527.12 57089.14 88888.00 2002-11-23 23:02:36.826 327 15673.65 527.74 57088.29 88888.00 2002-11-23 23:02:37.826 327 15673.39 527.37 57089.39 88888.00 2002-11-23 23:02:38.826 327 15673.13 527.00 57088.78 88888.00 2002-11-23 23:02:39.826 327 15673.78 526.75 57089.63 88888.00 2002-11-23 23:02:40.826 327 15672.48 527.12 57089.02 88888.00 2002-11-23 23:02:41.826 327 15673.00 527.00 57089.14 88888.00 2002-11-23 23:02:42.826 327 15672.61 526.13 57088.66 88888.00 2002-11-23 23:02:43.826 327 15673.52 526.63 57089.02 88888.00 2002-11-23 23:02:44.826 327 15673.13 526.75 57088.90 88888.00 2002-11-23 23:02:45.826 327 15672.61 526.50 57088.78 88888.00 2002-11-23 23:02:46.826 327 15672.35 526.87 57088.90 88888.00 2002-11-23 23:02:47.826 327 15673.13 526.13 57089.39 88888.00 2002-11-23 23:02:48.826 327 15673.13 526.25 57088.78 88888.00 2002-11-23 23:02:49.826 327 15673.00 526.50 57089.27 88888.00 2002-11-23 23:02:50.826 327 15672.22 526.87 57088.78 88888.00 2002-11-23 23:02:51.826 327 15671.96 526.38 57089.02 88888.00 2002-11-23 23:02:52.826 327 15672.48 526.50 57088.66 88888.00 2002-11-23 23:02:53.826 327 15671.83 526.50 57089.02 88888.00 2002-11-23 23:02:54.826 327 15672.48 526.50 57088.90 88888.00 2002-11-23 23:02:55.826 327 15672.09 526.01 57089.02 88888.00 2002-11-23 23:02:56.826 327 15671.96 526.13 57089.14 88888.00 2002-11-23 23:02:57.826 327 15671.44 526.01 57089.39 88888.00 2002-11-23 23:02:58.826 327 15671.96 526.13 57088.90 88888.00 2002-11-23 23:02:59.826 327 15671.96 525.76 57088.54 88888.00 2002-11-23 23:03:00.826 327 15671.96 526.13 57088.78 88888.00 2002-11-23 23:03:01.826 327 15671.83 526.13 57089.39 88888.00 2002-11-23 23:03:02.826 327 15672.09 526.01 57089.27 88888.00 2002-11-23 23:03:03.826 327 15672.35 525.76 57089.14 88888.00 2002-11-23 23:03:04.826 327 15671.83 525.88 57088.54 88888.00 2002-11-23 23:03:05.826 327 15671.96 525.51 57089.27 88888.00 2002-11-23 23:03:06.826 327 15672.22 526.13 57088.54 88888.00 2002-11-23 23:03:07.826 327 15672.48 525.64 57089.14 88888.00 2002-11-23 23:03:08.826 327 15672.35 525.88 57088.78 88888.00 2002-11-23 23:03:09.826 327 15671.96 525.88 57089.14 88888.00 2002-11-23 23:03:10.826 327 15672.61 526.01 57089.02 88888.00 2002-11-23 23:03:11.826 327 15672.74 525.51 57089.02 88888.00 2002-11-23 23:03:12.826 327 15672.61 526.01 57088.66 88888.00 2002-11-23 23:03:13.826 327 15673.26 526.38 57088.78 88888.00 2002-11-23 23:03:14.826 327 15672.48 526.01 57089.14 88888.00 2002-11-23 23:03:15.826 327 15673.26 526.25 57088.54 88888.00 2002-11-23 23:03:16.826 327 15673.26 525.64 57088.54 88888.00 2002-11-23 23:03:17.826 327 15673.52 525.76 57089.63 88888.00 2002-11-23 23:03:18.826 327 15673.39 525.51 57088.90 88888.00 2002-11-23 23:03:19.826 327 15673.52 526.01 57088.54 88888.00 2002-11-23 23:03:20.826 327 15673.65 526.13 57088.78 88888.00 2002-11-23 23:03:21.826 327 15673.52 526.13 57089.39 88888.00 2002-11-23 23:03:22.826 327 15673.78 525.64 57088.90 88888.00 2002-11-23 23:03:23.826 327 15674.43 525.64 57088.66 88888.00 2002-11-23 23:03:24.826 327 15673.78 525.51 57088.66 88888.00 2002-11-23 23:03:25.826 327 15674.43 526.01 57088.90 88888.00 2002-11-23 23:03:26.826 327 15673.13 526.25 57088.78 88888.00 2002-11-23 23:03:27.826 327 15674.56 525.76 57089.76 88888.00 2002-11-23 23:03:28.826 327 15674.04 525.64 57089.27 88888.00 2002-11-23 23:03:29.826 327 15674.95 525.64 57089.39 88888.00 2002-11-23 23:03:30.826 327 15674.30 525.88 57089.39 88888.00 2002-11-23 23:03:31.826 327 15675.34 526.50 57089.76 88888.00 2002-11-23 23:03:32.826 327 15675.21 525.02 57089.39 88888.00 2002-11-23 23:03:33.826 327 15675.99 525.76 57090.12 88888.00 2002-11-23 23:03:34.826 327 15676.12 525.88 57090.00 88888.00 2002-11-23 23:03:35.826 327 15675.34 525.26 57089.51 88888.00 2002-11-23 23:03:36.826 327 15675.86 526.13 57089.39 88888.00 2002-11-23 23:03:37.826 327 15676.38 525.76 57089.63 88888.00 2002-11-23 23:03:38.826 327 15676.51 525.26 57089.63 88888.00 2002-11-23 23:03:39.826 327 15676.25 525.88 57089.88 88888.00 2002-11-23 23:03:40.826 327 15676.51 526.38 57089.27 88888.00 2002-11-23 23:03:41.826 327 15676.38 526.13 57089.51 88888.00 2002-11-23 23:03:42.826 327 15676.77 526.01 57089.39 88888.00 2002-11-23 23:03:43.826 327 15676.90 526.25 57090.49 88888.00 2002-11-23 23:03:44.826 327 15676.38 525.76 57089.88 88888.00 2002-11-23 23:03:45.826 327 15676.90 526.87 57090.00 88888.00 2002-11-23 23:03:46.826 327 15676.25 525.88 57090.12 88888.00 2002-11-23 23:03:47.826 327 15676.77 526.01 57089.88 88888.00 2002-11-23 23:03:48.826 327 15676.77 526.25 57090.61 88888.00 2002-11-23 23:03:49.826 327 15676.77 526.01 57089.76 88888.00 2002-11-23 23:03:50.826 327 15677.29 526.01 57089.63 88888.00 2002-11-23 23:03:51.826 327 15676.25 526.50 57090.86 88888.00 2002-11-23 23:03:52.826 327 15677.03 526.63 57089.88 88888.00 2002-11-23 23:03:53.826 327 15676.64 525.88 57089.76 88888.00 2002-11-23 23:03:54.826 327 15677.42 526.63 57090.00 88888.00 2002-11-23 23:03:55.826 327 15676.77 526.38 57090.25 88888.00 2002-11-23 23:03:56.826 327 15676.25 526.13 57090.37 88888.00 2002-11-23 23:03:57.826 327 15677.03 526.13 57090.61 88888.00 2002-11-23 23:03:58.826 327 15676.77 525.76 57090.73 88888.00 2002-11-23 23:03:59.826 327 15676.77 526.75 57090.37 88888.00 2002-11-23 23:04:00.826 327 15676.90 526.38 57090.61 88888.00 2002-11-23 23:04:01.826 327 15676.64 526.75 57090.49 88888.00 2002-11-23 23:04:02.826 327 15676.77 526.50 57090.98 88888.00 2002-11-23 23:04:03.826 327 15677.42 526.50 57091.10 88888.00 2002-11-23 23:04:04.826 327 15676.51 526.50 57090.73 88888.00 2002-11-23 23:04:05.826 327 15676.51 526.50 57090.61 88888.00 2002-11-23 23:04:06.826 327 15675.86 526.75 57091.22 88888.00 2002-11-23 23:04:07.826 327 15676.77 526.01 57090.98 88888.00 2002-11-23 23:04:08.826 327 15676.77 526.75 57090.61 88888.00 2002-11-23 23:04:09.826 327 15676.51 527.12 57090.25 88888.00 2002-11-23 23:04:10.826 327 15676.90 527.12 57091.22 88888.00 2002-11-23 23:04:11.826 327 15676.64 526.63 57090.86 88888.00 2002-11-23 23:04:12.826 327 15676.51 526.87 57090.73 88888.00 2002-11-23 23:04:13.826 327 15676.38 527.86 57091.22 88888.00 2002-11-23 23:04:14.826 327 15676.25 527.49 57090.86 88888.00 2002-11-23 23:04:15.826 327 15676.25 526.87 57090.98 88888.00 2002-11-23 23:04:16.826 327 15676.77 527.00 57091.84 88888.00 2002-11-23 23:04:17.826 327 15675.86 527.12 57090.86 88888.00 2002-11-23 23:04:18.826 327 15675.73 527.12 57091.10 88888.00 2002-11-23 23:04:19.826 327 15676.64 527.00 57090.73 88888.00 2002-11-23 23:04:20.826 327 15675.34 527.62 57091.35 88888.00 2002-11-23 23:04:21.826 327 15676.12 527.49 57091.10 88888.00 2002-11-23 23:04:22.826 327 15675.47 526.87 57090.73 88888.00 2002-11-23 23:04:23.826 327 15676.12 526.75 57091.35 88888.00 2002-11-23 23:04:24.826 327 15675.47 527.12 57091.84 88888.00 2002-11-23 23:04:25.826 327 15675.47 526.75 57091.84 88888.00 2002-11-23 23:04:26.826 327 15675.47 526.75 57090.98 88888.00 2002-11-23 23:04:27.826 327 15676.25 526.50 57091.22 88888.00 2002-11-23 23:04:28.826 327 15675.21 526.75 57090.61 88888.00 2002-11-23 23:04:29.826 327 15675.60 527.25 57091.47 88888.00 2002-11-23 23:04:30.826 327 15675.73 526.01 57091.84 88888.00 2002-11-23 23:04:31.826 327 15675.73 527.25 57091.84 88888.00 2002-11-23 23:04:32.826 327 15675.08 526.63 57091.35 88888.00 2002-11-23 23:04:33.826 327 15675.21 527.25 57091.47 88888.00 2002-11-23 23:04:34.826 327 15674.82 527.49 57091.59 88888.00 2002-11-23 23:04:35.826 327 15674.56 526.75 57091.71 88888.00 2002-11-23 23:04:36.826 327 15674.82 527.37 57091.47 88888.00 2002-11-23 23:04:37.826 327 15674.69 526.50 57091.22 88888.00 2002-11-23 23:04:38.826 327 15674.69 527.37 57092.08 88888.00 2002-11-23 23:04:39.826 327 15674.82 527.00 57091.47 88888.00 2002-11-23 23:04:40.826 327 15674.82 526.63 57091.84 88888.00 2002-11-23 23:04:41.826 327 15674.56 527.12 57091.84 88888.00 2002-11-23 23:04:42.826 327 15675.21 526.75 57091.59 88888.00 2002-11-23 23:04:43.826 327 15674.82 526.87 57092.57 88888.00 2002-11-23 23:04:44.826 327 15675.21 526.75 57091.22 88888.00 2002-11-23 23:04:45.826 327 15674.95 527.00 57090.98 88888.00 2002-11-23 23:04:46.826 327 15674.30 526.63 57090.98 88888.00 2002-11-23 23:04:47.826 327 15675.21 527.12 57091.22 88888.00 2002-11-23 23:04:48.826 327 15674.17 526.75 57091.35 88888.00 2002-11-23 23:04:49.826 327 15674.82 527.00 57091.10 88888.00 2002-11-23 23:04:50.826 327 15674.30 527.49 57091.84 88888.00 2002-11-23 23:04:51.826 327 15674.69 527.12 57091.35 88888.00 2002-11-23 23:04:52.826 327 15674.30 526.50 57091.71 88888.00 2002-11-23 23:04:53.826 327 15674.43 526.75 57091.71 88888.00 2002-11-23 23:04:54.826 327 15674.95 526.50 57091.10 88888.00 2002-11-23 23:04:55.826 327 15675.08 526.38 57091.35 88888.00 2002-11-23 23:04:56.826 327 15673.78 526.75 57091.47 88888.00 2002-11-23 23:04:57.826 327 15675.08 526.25 57091.47 88888.00 2002-11-23 23:04:58.826 327 15674.69 526.75 57091.71 88888.00 2002-11-23 23:04:59.826 327 15674.43 526.25 57090.98 88888.00 2002-11-23 23:05:00.826 327 15674.82 526.75 57090.86 88888.00 2002-11-23 23:05:01.826 327 15674.56 526.50 57090.98 88888.00 2002-11-23 23:05:02.826 327 15673.91 526.50 57091.59 88888.00 2002-11-23 23:05:03.826 327 15674.43 526.75 57092.08 88888.00 2002-11-23 23:05:04.826 327 15675.34 526.13 57091.59 88888.00 2002-11-23 23:05:05.826 327 15675.60 526.75 57091.47 88888.00 2002-11-23 23:05:06.826 327 15675.08 526.75 57092.08 88888.00 2002-11-23 23:05:07.826 327 15674.43 526.50 57091.35 88888.00 2002-11-23 23:05:08.826 327 15675.47 525.76 57091.84 88888.00 2002-11-23 23:05:09.826 327 15674.69 526.38 57091.84 88888.00 2002-11-23 23:05:10.826 327 15675.60 526.50 57091.35 88888.00 2002-11-23 23:05:11.826 327 15675.73 526.38 57091.22 88888.00 2002-11-23 23:05:12.826 327 15675.73 526.63 57091.35 88888.00 2002-11-23 23:05:13.826 327 15674.69 525.88 57091.35 88888.00 2002-11-23 23:05:14.826 327 15675.73 525.76 57091.71 88888.00 2002-11-23 23:05:15.826 327 15675.47 526.01 57091.71 88888.00 2002-11-23 23:05:16.826 327 15675.60 526.13 57092.20 88888.00 2002-11-23 23:05:17.826 327 15675.60 525.76 57091.47 88888.00 2002-11-23 23:05:18.826 327 15676.12 525.76 57091.22 88888.00 2002-11-23 23:05:19.826 327 15675.34 525.88 57091.96 88888.00 2002-11-23 23:05:20.826 327 15675.99 525.88 57091.22 88888.00 2002-11-23 23:05:21.826 327 15676.12 526.25 57091.84 88888.00 2002-11-23 23:05:22.826 327 15675.99 526.13 57092.20 88888.00 2002-11-23 23:05:23.826 327 15675.99 525.76 57092.32 88888.00 2002-11-23 23:05:24.826 327 15676.12 526.01 57092.20 88888.00 2002-11-23 23:05:25.826 327 15676.64 525.76 57092.20 88888.00 2002-11-23 23:05:26.826 327 15676.38 526.13 57091.10 88888.00 2002-11-23 23:05:27.826 327 15676.25 526.01 57092.08 88888.00 2002-11-23 23:05:28.826 327 15676.51 525.76 57091.35 88888.00 2002-11-23 23:05:29.826 327 15677.03 525.88 57091.35 88888.00 2002-11-23 23:05:30.826 327 15676.51 525.64 57091.22 88888.00 2002-11-23 23:05:31.826 327 15676.77 526.38 57091.96 88888.00 2002-11-23 23:05:32.826 327 15676.38 526.01 57091.84 88888.00 2002-11-23 23:05:33.826 327 15676.12 525.64 57092.20 88888.00 2002-11-23 23:05:34.826 327 15677.42 525.26 57091.96 88888.00 2002-11-23 23:05:35.826 327 15677.16 525.26 57091.71 88888.00 2002-11-23 23:05:36.826 327 15677.03 525.64 57091.84 88888.00 2002-11-23 23:05:37.826 327 15677.03 525.64 57091.96 88888.00 2002-11-23 23:05:38.826 327 15676.77 525.51 57091.96 88888.00 2002-11-23 23:05:39.826 327 15676.77 525.76 57091.84 88888.00 2002-11-23 23:05:40.826 327 15677.29 526.01 57092.69 88888.00 2002-11-23 23:05:41.826 327 15677.68 524.89 57092.45 88888.00 2002-11-23 23:05:42.826 327 15677.03 525.76 57092.57 88888.00 2002-11-23 23:05:43.826 327 15677.94 525.64 57092.45 88888.00 2002-11-23 23:05:44.826 327 15677.29 525.76 57092.32 88888.00 2002-11-23 23:05:45.826 327 15677.03 525.76 57092.32 88888.00 2002-11-23 23:05:46.826 327 15677.68 525.51 57091.71 88888.00 2002-11-23 23:05:47.826 327 15677.68 525.51 57092.45 88888.00 2002-11-23 23:05:48.826 327 15677.68 525.39 57091.96 88888.00 2002-11-23 23:05:49.826 327 15677.55 525.14 57092.45 88888.00 2002-11-23 23:05:50.826 327 15677.55 525.02 57092.32 88888.00 2002-11-23 23:05:51.826 327 15678.20 525.14 57092.45 88888.00 2002-11-23 23:05:52.826 327 15677.81 525.51 57092.45 88888.00 2002-11-23 23:05:53.826 327 15677.29 524.52 57092.57 88888.00 2002-11-23 23:05:54.826 327 15677.55 525.39 57092.94 88888.00 2002-11-23 23:05:55.826 327 15677.81 525.02 57093.43 88888.00 2002-11-23 23:05:56.826 327 15677.94 524.77 57093.55 88888.00 2002-11-23 23:05:57.826 327 15677.68 524.89 57092.81 88888.00 2002-11-23 23:05:58.826 327 15678.33 524.77 57092.94 88888.00 2002-11-23 23:05:59.826 327 15677.94 525.14 57092.32 88888.00 2002-11-23 23:06:00.826 327 15677.68 525.76 57092.94 88888.00 2002-11-23 23:06:01.826 327 15678.72 525.14 57093.91 88888.00 2002-11-23 23:06:02.826 327 15678.07 525.26 57093.55 88888.00 2002-11-23 23:06:03.826 327 15678.20 525.02 57092.94 88888.00 2002-11-23 23:06:04.826 327 15678.07 524.77 57093.18 88888.00 2002-11-23 23:06:05.826 327 15678.07 524.89 57093.18 88888.00 2002-11-23 23:06:06.826 327 15677.94 524.64 57093.55 88888.00 2002-11-23 23:06:07.826 327 15677.81 525.02 57093.30 88888.00 2002-11-23 23:06:08.826 327 15678.07 524.52 57093.67 88888.00 2002-11-23 23:06:09.826 327 15678.20 524.64 57093.30 88888.00 2002-11-23 23:06:10.826 327 15678.33 524.77 57093.06 88888.00 2002-11-23 23:06:11.826 327 15678.07 524.77 57094.16 88888.00 2002-11-23 23:06:12.826 327 15678.33 525.14 57093.79 88888.00 2002-11-23 23:06:13.826 327 15678.33 524.40 57093.55 88888.00 2002-11-23 23:06:14.826 327 15678.07 524.64 57093.79 88888.00 2002-11-23 23:06:15.826 327 15678.20 524.40 57094.04 88888.00 2002-11-23 23:06:16.826 327 15678.46 524.15 57093.67 88888.00 2002-11-23 23:06:17.826 327 15678.07 524.89 57094.16 88888.00 2002-11-23 23:06:18.826 327 15678.59 524.77 57093.30 88888.00 2002-11-23 23:06:19.826 327 15678.85 525.02 57093.79 88888.00 2002-11-23 23:06:20.826 327 15678.46 524.64 57094.04 88888.00 2002-11-23 23:06:21.826 327 15678.46 524.27 57094.16 88888.00 2002-11-23 23:06:22.826 327 15678.72 525.39 57094.16 88888.00 2002-11-23 23:06:23.826 327 15678.72 525.14 57093.79 88888.00 2002-11-23 23:06:24.826 327 15678.33 524.89 57093.55 88888.00 2002-11-23 23:06:25.826 327 15678.85 524.27 57093.91 88888.00 2002-11-23 23:06:26.826 327 15678.46 525.14 57093.67 88888.00 2002-11-23 23:06:27.826 327 15678.20 524.64 57093.67 88888.00 2002-11-23 23:06:28.826 327 15678.59 525.14 57094.40 88888.00 2002-11-23 23:06:29.826 327 15679.11 524.77 57094.52 88888.00 2002-11-23 23:06:30.826 327 15677.81 524.52 57094.04 88888.00 2002-11-23 23:06:31.826 327 15678.46 524.03 57093.91 88888.00 2002-11-23 23:06:32.826 327 15678.46 524.77 57093.91 88888.00 2002-11-23 23:06:33.826 327 15678.72 524.89 57094.16 88888.00 2002-11-23 23:06:34.826 327 15678.59 524.40 57093.91 88888.00 2002-11-23 23:06:35.826 327 15678.72 523.65 57094.77 88888.00 2002-11-23 23:06:36.826 327 15678.20 524.52 57094.77 88888.00 2002-11-23 23:06:37.826 327 15678.46 524.64 57094.77 88888.00 2002-11-23 23:06:38.826 327 15678.33 524.15 57094.40 88888.00 2002-11-23 23:06:39.826 327 15678.46 524.52 57094.77 88888.00 2002-11-23 23:06:40.826 327 15678.07 524.64 57094.40 88888.00 2002-11-23 23:06:41.826 327 15678.33 524.77 57094.52 88888.00 2002-11-23 23:06:42.826 327 15678.33 524.03 57093.79 88888.00 2002-11-23 23:06:43.826 327 15678.46 524.52 57094.04 88888.00 2002-11-23 23:06:44.826 327 15678.98 524.27 57093.67 88888.00 2002-11-23 23:06:45.826 327 15678.33 523.65 57094.40 88888.00 2002-11-23 23:06:46.826 327 15678.46 524.77 57094.52 88888.00 2002-11-23 23:06:47.826 327 15677.94 524.15 57094.04 88888.00 2002-11-23 23:06:48.826 327 15678.33 524.27 57094.65 88888.00 2002-11-23 23:06:49.826 327 15678.20 524.27 57094.40 88888.00 2002-11-23 23:06:50.826 327 15678.85 523.90 57094.52 88888.00 2002-11-23 23:06:51.826 327 15678.20 524.15 57094.65 88888.00 2002-11-23 23:06:52.826 327 15678.46 524.03 57094.52 88888.00 2002-11-23 23:06:53.826 327 15678.33 524.27 57094.04 88888.00 2002-11-23 23:06:54.826 327 15678.98 523.90 57094.28 88888.00 2002-11-23 23:06:55.826 327 15678.98 524.77 57094.77 88888.00 2002-11-23 23:06:56.826 327 15679.11 524.03 57094.40 88888.00 2002-11-23 23:06:57.826 327 15678.59 524.77 57094.28 88888.00 2002-11-23 23:06:58.826 327 15679.11 524.15 57093.43 88888.00 2002-11-23 23:06:59.826 327 15678.72 523.78 57094.77 88888.00 2002-11-23 23:07:00.826 327 15678.33 524.15 57094.28 88888.00 2002-11-23 23:07:01.826 327 15679.24 524.27 57094.40 88888.00 2002-11-23 23:07:02.826 327 15677.81 524.52 57094.16 88888.00 2002-11-23 23:07:03.826 327 15678.59 525.14 57094.40 88888.00 2002-11-23 23:07:04.826 327 15677.81 524.27 57094.28 88888.00 2002-11-23 23:07:05.826 327 15678.59 524.15 57094.40 88888.00 2002-11-23 23:07:06.826 327 15678.07 524.03 57094.77 88888.00 2002-11-23 23:07:07.826 327 15678.07 524.03 57095.02 88888.00 2002-11-23 23:07:08.826 327 15678.20 524.27 57094.04 88888.00 2002-11-23 23:07:09.826 327 15678.07 524.40 57094.16 88888.00 2002-11-23 23:07:10.826 327 15677.29 524.64 57094.16 88888.00 2002-11-23 23:07:11.826 327 15678.07 525.02 57094.28 88888.00 2002-11-23 23:07:12.826 327 15677.42 524.52 57095.26 88888.00 2002-11-23 23:07:13.826 327 15677.94 524.89 57094.28 88888.00 2002-11-23 23:07:14.826 327 15677.68 524.77 57095.38 88888.00 2002-11-23 23:07:15.826 327 15677.29 524.27 57094.40 88888.00 2002-11-23 23:07:16.826 327 15678.20 523.78 57094.89 88888.00 2002-11-23 23:07:17.826 327 15678.20 524.52 57094.16 88888.00 2002-11-23 23:07:18.826 327 15677.42 524.27 57094.28 88888.00 2002-11-23 23:07:19.826 327 15678.07 524.64 57094.28 88888.00 2002-11-23 23:07:20.826 327 15677.42 525.02 57094.89 88888.00 2002-11-23 23:07:21.826 327 15677.16 524.64 57094.77 88888.00 2002-11-23 23:07:22.826 327 15677.42 524.89 57094.40 88888.00 2002-11-23 23:07:23.826 327 15677.68 524.64 57094.40 88888.00 2002-11-23 23:07:24.826 327 15676.77 524.52 57094.40 88888.00 2002-11-23 23:07:25.826 327 15677.55 525.02 57093.91 88888.00 2002-11-23 23:07:26.826 327 15677.29 525.14 57094.77 88888.00 2002-11-23 23:07:27.826 327 15676.51 524.77 57094.16 88888.00 2002-11-23 23:07:28.826 327 15677.42 524.89 57093.67 88888.00 2002-11-23 23:07:29.826 327 15676.64 524.52 57094.16 88888.00 2002-11-23 23:07:30.826 327 15676.90 524.27 57094.40 88888.00 2002-11-23 23:07:31.826 327 15677.81 524.52 57093.91 88888.00 2002-11-23 23:07:32.826 327 15676.64 525.14 57093.67 88888.00 2002-11-23 23:07:33.826 327 15676.51 524.27 57095.02 88888.00 2002-11-23 23:07:34.826 327 15677.03 525.14 57093.18 88888.00 2002-11-23 23:07:35.826 327 15676.51 524.89 57093.91 88888.00 2002-11-23 23:07:36.826 327 15676.77 525.14 57093.55 88888.00 2002-11-23 23:07:37.826 327 15676.77 524.52 57093.91 88888.00 2002-11-23 23:07:38.826 327 15676.25 525.14 57093.79 88888.00 2002-11-23 23:07:39.826 327 15676.25 525.02 57094.77 88888.00 2002-11-23 23:07:40.826 327 15676.25 525.26 57094.04 88888.00 2002-11-23 23:07:41.826 327 15676.25 525.88 57093.79 88888.00 2002-11-23 23:07:42.826 327 15676.51 525.14 57094.52 88888.00 2002-11-23 23:07:43.826 327 15675.99 525.39 57093.79 88888.00 2002-11-23 23:07:44.826 327 15676.12 525.26 57093.91 88888.00 2002-11-23 23:07:45.826 327 15676.64 525.26 57093.30 88888.00 2002-11-23 23:07:46.826 327 15676.64 525.02 57093.79 88888.00 2002-11-23 23:07:47.826 327 15675.86 526.01 57093.43 88888.00 2002-11-23 23:07:48.826 327 15675.73 525.26 57093.43 88888.00 2002-11-23 23:07:49.826 327 15675.99 525.14 57093.30 88888.00 2002-11-23 23:07:50.826 327 15676.38 524.52 57094.16 88888.00 2002-11-23 23:07:51.826 327 15675.99 525.14 57094.04 88888.00 2002-11-23 23:07:52.826 327 15676.51 525.51 57093.91 88888.00 2002-11-23 23:07:53.826 327 15675.21 525.26 57093.43 88888.00 2002-11-23 23:07:54.826 327 15675.60 525.76 57093.91 88888.00 2002-11-23 23:07:55.826 327 15676.12 525.14 57093.91 88888.00 2002-11-23 23:07:56.826 327 15675.99 525.76 57093.67 88888.00 2002-11-23 23:07:57.826 327 15676.38 526.01 57093.18 88888.00 2002-11-23 23:07:58.826 327 15676.12 525.64 57092.81 88888.00 2002-11-23 23:07:59.826 327 15676.12 525.51 57093.06 88888.00 2002-11-23 23:08:00.826 327 15675.86 525.88 57093.43 88888.00 2002-11-23 23:08:01.826 327 15675.99 526.25 57092.81 88888.00 2002-11-23 23:08:02.826 327 15676.64 525.64 57093.06 88888.00 2002-11-23 23:08:03.826 327 15676.12 526.01 57092.81 88888.00 2002-11-23 23:08:04.826 327 15675.86 526.25 57092.45 88888.00 2002-11-23 23:08:05.826 327 15675.73 526.38 57093.55 88888.00 2002-11-23 23:08:06.826 327 15675.47 526.01 57093.06 88888.00 2002-11-23 23:08:07.826 327 15675.47 526.01 57093.06 88888.00 2002-11-23 23:08:08.826 327 15675.86 526.01 57092.94 88888.00 2002-11-23 23:08:09.826 327 15676.25 525.88 57092.81 88888.00 2002-11-23 23:08:10.826 327 15675.73 526.13 57093.55 88888.00 2002-11-23 23:08:11.826 327 15675.99 526.25 57093.06 88888.00 2002-11-23 23:08:12.826 327 15675.08 526.25 57092.57 88888.00 2002-11-23 23:08:13.826 327 15674.43 526.38 57092.20 88888.00 2002-11-23 23:08:14.826 327 15675.47 526.25 57092.45 88888.00 2002-11-23 23:08:15.826 327 15676.51 526.38 57093.55 88888.00 2002-11-23 23:08:16.826 327 15675.21 526.01 57092.32 88888.00 2002-11-23 23:08:17.826 327 15675.34 526.25 57092.45 88888.00 2002-11-23 23:08:18.826 327 15675.60 526.01 57093.43 88888.00 2002-11-23 23:08:19.826 327 15674.82 525.64 57092.32 88888.00 2002-11-23 23:08:20.826 327 15675.73 526.13 57093.30 88888.00 2002-11-23 23:08:21.826 327 15675.08 525.64 57092.69 88888.00 2002-11-23 23:08:22.826 327 15675.73 526.01 57092.69 88888.00 2002-11-23 23:08:23.826 327 15675.08 526.50 57093.18 88888.00 2002-11-23 23:08:24.826 327 15675.47 526.13 57093.18 88888.00 2002-11-23 23:08:25.826 327 15675.21 525.76 57092.81 88888.00 2002-11-23 23:08:26.826 327 15675.21 526.75 57092.20 88888.00 2002-11-23 23:08:27.826 327 15675.60 526.50 57091.96 88888.00 2002-11-23 23:08:28.826 327 15675.73 526.01 57093.18 88888.00 2002-11-23 23:08:29.826 327 15675.21 526.01 57092.57 88888.00 2002-11-23 23:08:30.826 327 15675.47 525.88 57093.06 88888.00 2002-11-23 23:08:31.826 327 15674.82 526.63 57092.69 88888.00 2002-11-23 23:08:32.826 327 15675.60 525.51 57092.45 88888.00 2002-11-23 23:08:33.826 327 15675.47 526.63 57092.32 88888.00 2002-11-23 23:08:34.826 327 15675.47 525.76 57093.30 88888.00 2002-11-23 23:08:35.826 327 15675.34 526.25 57092.69 88888.00 2002-11-23 23:08:36.826 327 15675.60 526.13 57091.59 88888.00 2002-11-23 23:08:37.826 327 15675.47 526.38 57092.20 88888.00 2002-11-23 23:08:38.826 327 15675.47 526.50 57092.32 88888.00 2002-11-23 23:08:39.826 327 15674.69 526.13 57092.20 88888.00 2002-11-23 23:08:40.826 327 15674.82 526.63 57092.32 88888.00 2002-11-23 23:08:41.826 327 15675.34 525.64 57092.32 88888.00 2002-11-23 23:08:42.826 327 15675.34 526.01 57092.20 88888.00 2002-11-23 23:08:43.826 327 15674.43 526.38 57092.69 88888.00 2002-11-23 23:08:44.826 327 15674.82 526.75 57093.06 88888.00 2002-11-23 23:08:45.826 327 15674.82 526.50 57092.57 88888.00 2002-11-23 23:08:46.826 327 15675.47 525.88 57092.57 88888.00 2002-11-23 23:08:47.826 327 15676.12 527.00 57092.81 88888.00 2002-11-23 23:08:48.826 327 15674.82 526.38 57092.32 88888.00 2002-11-23 23:08:49.826 327 15674.95 526.87 57092.32 88888.00 2002-11-23 23:08:50.826 327 15675.21 526.87 57092.08 88888.00 2002-11-23 23:08:51.826 327 15674.82 526.38 57091.47 88888.00 2002-11-23 23:08:52.826 327 15675.47 526.75 57092.32 88888.00 2002-11-23 23:08:53.826 327 15674.95 526.13 57092.20 88888.00 2002-11-23 23:08:54.826 327 15674.17 526.50 57091.71 88888.00 2002-11-23 23:08:55.826 327 15674.56 526.75 57091.71 88888.00 2002-11-23 23:08:56.826 327 15675.08 526.50 57092.08 88888.00 2002-11-23 23:08:57.826 327 15675.60 526.50 57092.57 88888.00 2002-11-23 23:08:58.826 327 15675.47 526.63 57091.71 88888.00 2002-11-23 23:08:59.826 327 15675.21 526.87 57091.84 88888.00 2002-11-23 23:09:00.826 327 15674.82 526.87 57091.96 88888.00 2002-11-23 23:09:01.826 327 15674.43 526.87 57091.84 88888.00 2002-11-23 23:09:02.826 327 15674.95 527.00 57092.45 88888.00 2002-11-23 23:09:03.826 327 15674.82 526.87 57092.57 88888.00 2002-11-23 23:09:04.826 327 15674.17 526.50 57092.20 88888.00 2002-11-23 23:09:05.826 327 15674.30 526.63 57092.57 88888.00 2002-11-23 23:09:06.826 327 15674.17 526.38 57091.59 88888.00 2002-11-23 23:09:07.826 327 15674.95 526.13 57092.45 88888.00 2002-11-23 23:09:08.826 327 15674.82 526.63 57092.32 88888.00 2002-11-23 23:09:09.826 327 15674.43 526.25 57092.08 88888.00 2002-11-23 23:09:10.826 327 15674.43 526.75 57092.45 88888.00 2002-11-23 23:09:11.826 327 15674.30 526.50 57092.20 88888.00 2002-11-23 23:09:12.826 327 15674.56 526.50 57091.96 88888.00 2002-11-23 23:09:13.826 327 15674.82 526.38 57091.84 88888.00 2002-11-23 23:09:14.826 327 15674.95 526.13 57092.08 88888.00 2002-11-23 23:09:15.826 327 15674.69 526.50 57092.45 88888.00 2002-11-23 23:09:16.826 327 15674.82 526.25 57091.84 88888.00 2002-11-23 23:09:17.826 327 15674.17 526.38 57092.20 88888.00 2002-11-23 23:09:18.826 327 15675.34 526.38 57092.08 88888.00 2002-11-23 23:09:19.826 327 15674.56 526.75 57091.84 88888.00 2002-11-23 23:09:20.826 327 15675.21 527.12 57091.96 88888.00 2002-11-23 23:09:21.826 327 15675.08 526.50 57091.35 88888.00 2002-11-23 23:09:22.826 327 15674.43 525.88 57092.20 88888.00 2002-11-23 23:09:23.826 327 15675.60 526.38 57091.84 88888.00 2002-11-23 23:09:24.826 327 15674.95 526.75 57091.84 88888.00 2002-11-23 23:09:25.826 327 15675.47 526.75 57091.84 88888.00 2002-11-23 23:09:26.826 327 15675.47 526.63 57092.08 88888.00 2002-11-23 23:09:27.826 327 15675.34 526.63 57091.84 88888.00 2002-11-23 23:09:28.826 327 15675.47 527.12 57091.71 88888.00 2002-11-23 23:09:29.826 327 15675.21 526.25 57092.45 88888.00 2002-11-23 23:09:30.826 327 15674.95 526.87 57091.84 88888.00 2002-11-23 23:09:31.826 327 15675.47 526.75 57091.96 88888.00 2002-11-23 23:09:32.826 327 15675.99 526.75 57091.47 88888.00 2002-11-23 23:09:33.826 327 15675.73 527.00 57092.20 88888.00 2002-11-23 23:09:34.826 327 15675.73 526.63 57092.45 88888.00 2002-11-23 23:09:35.826 327 15676.12 527.25 57092.20 88888.00 2002-11-23 23:09:36.826 327 15675.86 527.74 57092.32 88888.00 2002-11-23 23:09:37.826 327 15675.86 526.87 57091.59 88888.00 2002-11-23 23:09:38.826 327 15675.73 527.25 57092.08 88888.00 2002-11-23 23:09:39.826 327 15675.86 526.63 57091.59 88888.00 2002-11-23 23:09:40.826 327 15675.34 526.50 57092.32 88888.00 2002-11-23 23:09:41.826 327 15675.60 527.12 57092.08 88888.00 2002-11-23 23:09:42.826 327 15674.82 526.75 57091.96 88888.00 2002-11-23 23:09:43.826 327 15675.60 527.00 57092.32 88888.00 2002-11-23 23:09:44.826 327 15675.21 526.75 57091.96 88888.00 2002-11-23 23:09:45.826 327 15675.21 527.12 57091.59 88888.00 2002-11-23 23:09:46.826 327 15675.99 527.12 57092.20 88888.00 2002-11-23 23:09:47.826 327 15674.56 527.25 57092.20 88888.00 2002-11-23 23:09:48.826 327 15675.99 526.75 57093.06 88888.00 2002-11-23 23:09:49.826 327 15675.73 526.87 57092.45 88888.00 2002-11-23 23:09:50.826 327 15675.86 526.25 57091.96 88888.00 2002-11-23 23:09:51.826 327 15675.99 527.00 57092.32 88888.00 2002-11-23 23:09:52.826 327 15675.73 526.63 57092.57 88888.00 2002-11-23 23:09:53.826 327 15675.60 526.25 57092.57 88888.00 2002-11-23 23:09:54.826 327 15675.21 526.38 57092.57 88888.00 2002-11-23 23:09:55.826 327 15675.08 527.00 57091.84 88888.00 2002-11-23 23:09:56.826 327 15676.51 526.25 57092.20 88888.00 2002-11-23 23:09:57.826 327 15675.73 526.75 57092.20 88888.00 2002-11-23 23:09:58.826 327 15675.73 526.25 57092.81 88888.00 2002-11-23 23:09:59.826 327 15675.99 526.13 57092.08 88888.00 2002-11-23 23:10:00.826 327 15675.86 526.13 57092.57 88888.00 2002-11-23 23:10:01.826 327 15675.21 526.75 57092.08 88888.00 2002-11-23 23:10:02.826 327 15675.60 526.50 57092.08 88888.00 2002-11-23 23:10:03.826 327 15674.95 526.38 57092.57 88888.00 2002-11-23 23:10:04.826 327 15675.60 526.63 57092.57 88888.00 2002-11-23 23:10:05.826 327 15675.60 526.25 57092.08 88888.00 2002-11-23 23:10:06.826 327 15675.47 526.63 57092.20 88888.00 2002-11-23 23:10:07.826 327 15675.34 526.63 57092.08 88888.00 2002-11-23 23:10:08.826 327 15676.25 526.25 57091.84 88888.00 2002-11-23 23:10:09.826 327 15675.60 525.76 57092.94 88888.00 2002-11-23 23:10:10.826 327 15675.73 526.38 57092.45 88888.00 2002-11-23 23:10:11.826 327 15675.34 526.25 57091.96 88888.00 2002-11-23 23:10:12.826 327 15675.86 526.50 57092.08 88888.00 2002-11-23 23:10:13.826 327 15675.34 526.63 57092.32 88888.00 2002-11-23 23:10:14.826 327 15674.95 526.50 57092.45 88888.00 2002-11-23 23:10:15.826 327 15675.86 526.13 57092.08 88888.00 2002-11-23 23:10:16.826 327 15675.86 526.38 57092.20 88888.00 2002-11-23 23:10:17.826 327 15675.60 525.76 57092.20 88888.00 2002-11-23 23:10:18.826 327 15675.34 526.25 57092.32 88888.00 2002-11-23 23:10:19.826 327 15675.99 526.13 57092.32 88888.00 2002-11-23 23:10:20.826 327 15675.47 526.01 57092.94 88888.00 2002-11-23 23:10:21.826 327 15676.25 525.76 57092.32 88888.00 2002-11-23 23:10:22.826 327 15675.86 526.13 57092.08 88888.00 2002-11-23 23:10:23.826 327 15675.86 526.25 57092.57 88888.00 2002-11-23 23:10:24.826 327 15676.25 525.76 57092.45 88888.00 2002-11-23 23:10:25.826 327 15675.34 526.38 57091.84 88888.00 2002-11-23 23:10:26.826 327 15676.51 526.01 57092.20 88888.00 2002-11-23 23:10:27.826 327 15675.73 526.01 57092.20 88888.00 2002-11-23 23:10:28.826 327 15675.86 526.01 57092.20 88888.00 2002-11-23 23:10:29.826 327 15676.25 525.88 57092.32 88888.00 2002-11-23 23:10:30.826 327 15675.99 526.01 57091.71 88888.00 2002-11-23 23:10:31.826 327 15675.99 525.88 57092.20 88888.00 2002-11-23 23:10:32.826 327 15676.64 526.38 57093.06 88888.00 2002-11-23 23:10:33.826 327 15675.86 525.88 57092.57 88888.00 2002-11-23 23:10:34.826 327 15676.90 526.50 57092.69 88888.00 2002-11-23 23:10:35.826 327 15676.25 526.13 57092.57 88888.00 2002-11-23 23:10:36.826 327 15676.38 526.25 57092.08 88888.00 2002-11-23 23:10:37.826 327 15676.25 526.25 57092.32 88888.00 2002-11-23 23:10:38.826 327 15677.03 526.25 57092.32 88888.00 2002-11-23 23:10:39.826 327 15676.77 526.25 57092.69 88888.00 2002-11-23 23:10:40.826 327 15677.29 526.25 57092.45 88888.00 2002-11-23 23:10:41.826 327 15676.64 526.01 57092.20 88888.00 2002-11-23 23:10:42.826 327 15677.16 526.25 57091.96 88888.00 2002-11-23 23:10:43.826 327 15677.29 525.88 57092.69 88888.00 2002-11-23 23:10:44.826 327 15677.42 525.64 57092.45 88888.00 2002-11-23 23:10:45.826 327 15677.42 526.87 57092.45 88888.00 2002-11-23 23:10:46.826 327 15677.94 525.51 57092.08 88888.00 2002-11-23 23:10:47.826 327 15677.42 526.75 57092.45 88888.00 2002-11-23 23:10:48.826 327 15677.68 526.01 57092.57 88888.00 2002-11-23 23:10:49.826 327 15676.90 525.88 57092.57 88888.00 2002-11-23 23:10:50.826 327 15677.81 526.13 57092.45 88888.00 2002-11-23 23:10:51.826 327 15677.42 525.76 57093.06 88888.00 2002-11-23 23:10:52.826 327 15677.81 525.88 57093.18 88888.00 2002-11-23 23:10:53.826 327 15677.16 526.13 57092.57 88888.00 2002-11-23 23:10:54.826 327 15678.07 526.63 57092.57 88888.00 2002-11-23 23:10:55.826 327 15677.81 526.25 57092.81 88888.00 2002-11-23 23:10:56.826 327 15678.20 526.75 57092.81 88888.00 2002-11-23 23:10:57.826 327 15677.81 526.87 57092.81 88888.00 2002-11-23 23:10:58.826 327 15678.33 526.38 57092.57 88888.00 2002-11-23 23:10:59.826 327 15678.46 526.25 57093.06 88888.00 2002-11-23 23:11:00.826 327 15678.46 526.75 57093.43 88888.00 2002-11-23 23:11:01.826 327 15678.59 526.63 57092.69 88888.00 2002-11-23 23:11:02.826 327 15678.98 526.13 57093.43 88888.00 2002-11-23 23:11:03.826 327 15678.98 526.63 57093.30 88888.00 2002-11-23 23:11:04.826 327 15678.98 526.38 57093.30 88888.00 2002-11-23 23:11:05.826 327 15679.11 526.50 57093.30 88888.00 2002-11-23 23:11:06.826 327 15678.98 526.87 57092.32 88888.00 2002-11-23 23:11:07.826 327 15679.11 526.25 57093.43 88888.00 2002-11-23 23:11:08.826 327 15679.24 526.50 57093.30 88888.00 2002-11-23 23:11:09.826 327 15678.72 526.38 57093.43 88888.00 2002-11-23 23:11:10.826 327 15679.11 526.63 57093.55 88888.00 2002-11-23 23:11:11.826 327 15679.24 526.75 57093.18 88888.00 2002-11-23 23:11:12.826 327 15679.50 526.50 57093.55 88888.00 2002-11-23 23:11:13.826 327 15680.02 526.25 57093.06 88888.00 2002-11-23 23:11:14.826 327 15679.76 526.75 57093.67 88888.00 2002-11-23 23:11:15.826 327 15679.76 526.75 57093.43 88888.00 2002-11-23 23:11:16.826 327 15680.15 526.13 57093.55 88888.00 2002-11-23 23:11:17.826 327 15680.41 526.50 57093.55 88888.00 2002-11-23 23:11:18.826 327 15679.37 526.38 57093.43 88888.00 2002-11-23 23:11:19.826 327 15680.28 526.13 57092.81 88888.00 2002-11-23 23:11:20.826 327 15680.41 526.13 57093.43 88888.00 2002-11-23 23:11:21.826 327 15680.54 526.63 57093.55 88888.00 2002-11-23 23:11:22.826 327 15680.15 526.25 57093.91 88888.00 2002-11-23 23:11:23.826 327 15680.28 526.25 57093.79 88888.00 2002-11-23 23:11:24.826 327 15680.41 526.38 57094.16 88888.00 2002-11-23 23:11:25.826 327 15680.93 526.75 57093.67 88888.00 2002-11-23 23:11:26.826 327 15680.15 526.75 57093.67 88888.00 2002-11-23 23:11:27.826 327 15681.58 526.38 57094.04 88888.00 2002-11-23 23:11:28.826 327 15680.93 527.12 57093.30 88888.00 2002-11-23 23:11:29.826 327 15681.06 526.13 57094.04 88888.00 2002-11-23 23:11:30.826 327 15680.02 526.25 57094.52 88888.00 2002-11-23 23:11:31.826 327 15680.54 526.50 57094.52 88888.00 2002-11-23 23:11:32.826 327 15681.19 526.75 57093.67 88888.00 2002-11-23 23:11:33.826 327 15680.80 527.12 57093.55 88888.00 2002-11-23 23:11:34.826 327 15680.54 526.13 57093.91 88888.00 2002-11-23 23:11:35.826 327 15680.67 526.50 57093.67 88888.00 2002-11-23 23:11:36.826 327 15681.06 526.63 57093.67 88888.00 2002-11-23 23:11:37.826 327 15681.71 525.88 57094.40 88888.00 2002-11-23 23:11:38.826 327 15681.19 526.87 57094.40 88888.00 2002-11-23 23:11:39.826 327 15681.45 526.01 57094.40 88888.00 2002-11-23 23:11:40.826 327 15681.71 526.25 57093.91 88888.00 2002-11-23 23:11:41.826 327 15681.58 526.50 57094.40 88888.00 2002-11-23 23:11:42.826 327 15681.19 526.13 57094.16 88888.00 2002-11-23 23:11:43.826 327 15681.84 526.75 57094.77 88888.00 2002-11-23 23:11:44.826 327 15681.45 526.63 57094.65 88888.00 2002-11-23 23:11:45.826 327 15681.19 526.75 57094.16 88888.00 2002-11-23 23:11:46.826 327 15681.32 526.63 57094.16 88888.00 2002-11-23 23:11:47.826 327 15681.19 526.38 57094.77 88888.00 2002-11-23 23:11:48.826 327 15682.49 526.25 57094.40 88888.00 2002-11-23 23:11:49.826 327 15681.58 526.63 57094.65 88888.00 2002-11-23 23:11:50.826 327 15681.32 526.13 57094.40 88888.00 2002-11-23 23:11:51.826 327 15681.58 527.12 57093.79 88888.00 2002-11-23 23:11:52.826 327 15681.84 526.63 57093.91 88888.00 2002-11-23 23:11:53.826 327 15681.97 526.38 57094.52 88888.00 2002-11-23 23:11:54.826 327 15682.10 526.50 57095.02 88888.00 2002-11-23 23:11:55.826 327 15681.45 526.75 57094.40 88888.00 2002-11-23 23:11:56.826 327 15681.45 526.75 57095.02 88888.00 2002-11-23 23:11:57.826 327 15681.84 526.75 57095.02 88888.00 2002-11-23 23:11:58.826 327 15681.97 526.75 57094.16 88888.00 2002-11-23 23:11:59.826 327 15681.58 526.75 57094.89 88888.00 2002-11-23 23:12:00.826 327 15681.58 526.87 57094.52 88888.00 2002-11-23 23:12:01.826 327 15682.10 527.12 57094.77 88888.00 2002-11-23 23:12:02.826 327 15681.19 526.75 57095.14 88888.00 2002-11-23 23:12:03.826 327 15681.58 527.25 57094.89 88888.00 2002-11-23 23:12:04.826 327 15682.10 527.49 57094.77 88888.00 2002-11-23 23:12:05.826 327 15681.84 526.38 57095.14 88888.00 2002-11-23 23:12:06.826 327 15682.49 527.00 57094.65 88888.00 2002-11-23 23:12:07.826 327 15681.45 527.49 57094.89 88888.00 2002-11-23 23:12:08.826 327 15681.71 527.37 57095.14 88888.00 2002-11-23 23:12:09.826 327 15681.97 526.63 57095.26 88888.00 2002-11-23 23:12:10.826 327 15681.45 527.00 57094.65 88888.00 2002-11-23 23:12:11.826 327 15680.67 527.12 57094.40 88888.00 2002-11-23 23:12:12.826 327 15682.23 527.25 57094.52 88888.00 2002-11-23 23:12:13.826 327 15681.32 526.75 57095.02 88888.00 2002-11-23 23:12:14.826 327 15682.10 526.38 57095.38 88888.00 2002-11-23 23:12:15.826 327 15681.58 527.00 57095.50 88888.00 2002-11-23 23:12:16.826 327 15681.32 527.00 57095.26 88888.00 2002-11-23 23:12:17.826 327 15682.10 527.12 57094.40 88888.00 2002-11-23 23:12:18.826 327 15680.80 527.12 57094.65 88888.00 2002-11-23 23:12:19.826 327 15681.32 526.87 57094.52 88888.00 2002-11-23 23:12:20.826 327 15681.58 527.25 57095.62 88888.00 2002-11-23 23:12:21.826 327 15681.32 526.50 57094.77 88888.00 2002-11-23 23:12:22.826 327 15681.58 527.00 57094.89 88888.00 2002-11-23 23:12:23.826 327 15680.41 527.62 57094.52 88888.00 2002-11-23 23:12:24.826 327 15681.32 527.37 57095.02 88888.00 2002-11-23 23:12:25.826 327 15681.45 527.62 57094.77 88888.00 2002-11-23 23:12:26.826 327 15681.06 527.00 57094.52 88888.00 2002-11-23 23:12:27.826 327 15681.19 527.12 57094.52 88888.00 2002-11-23 23:12:28.826 327 15680.93 527.62 57095.62 88888.00 2002-11-23 23:12:29.826 327 15681.06 527.37 57094.89 88888.00 2002-11-23 23:12:30.826 327 15680.67 527.62 57094.52 88888.00 2002-11-23 23:12:31.826 327 15681.45 527.49 57094.40 88888.00 2002-11-23 23:12:32.826 327 15680.67 527.37 57094.52 88888.00 2002-11-23 23:12:33.826 327 15680.80 527.00 57094.77 88888.00 2002-11-23 23:12:34.826 327 15681.06 527.62 57094.77 88888.00 2002-11-23 23:12:35.826 327 15681.45 527.12 57095.02 88888.00 2002-11-23 23:12:36.826 327 15681.06 527.62 57094.52 88888.00 2002-11-23 23:12:37.826 327 15681.32 527.49 57094.77 88888.00 2002-11-23 23:12:38.826 327 15680.54 527.12 57094.89 88888.00 2002-11-23 23:12:39.826 327 15680.93 527.25 57094.89 88888.00 2002-11-23 23:12:40.826 327 15681.32 527.86 57094.52 88888.00 2002-11-23 23:12:41.826 327 15681.06 528.24 57094.77 88888.00 2002-11-23 23:12:42.826 327 15680.54 527.49 57095.38 88888.00 2002-11-23 23:12:43.826 327 15681.19 527.74 57094.52 88888.00 2002-11-23 23:12:44.826 327 15681.32 527.12 57094.77 88888.00 2002-11-23 23:12:45.826 327 15680.67 527.37 57094.89 88888.00 2002-11-23 23:12:46.826 327 15681.19 527.74 57094.52 88888.00 2002-11-23 23:12:47.826 327 15681.45 527.74 57095.26 88888.00 2002-11-23 23:12:48.826 327 15681.19 527.12 57094.89 88888.00 2002-11-23 23:12:49.826 327 15681.58 527.25 57095.14 88888.00 2002-11-23 23:12:50.826 327 15681.71 527.49 57094.77 88888.00 2002-11-23 23:12:51.826 327 15680.93 527.86 57094.40 88888.00 2002-11-23 23:12:52.826 327 15680.80 527.12 57094.65 88888.00 2002-11-23 23:12:53.826 327 15681.06 527.25 57094.77 88888.00 2002-11-23 23:12:54.826 327 15680.80 527.25 57093.91 88888.00 2002-11-23 23:12:55.826 327 15680.41 527.74 57094.40 88888.00 2002-11-23 23:12:56.826 327 15680.54 527.12 57094.52 88888.00 2002-11-23 23:12:57.826 327 15680.80 527.49 57094.65 88888.00 2002-11-23 23:12:58.826 327 15680.54 527.25 57095.38 88888.00 2002-11-23 23:12:59.826 327 15680.67 527.37 57094.89 88888.00 2002-11-23 23:13:00.826 327 15680.67 527.49 57094.04 88888.00 2002-11-23 23:13:01.826 327 15680.54 526.63 57094.52 88888.00 2002-11-23 23:13:02.826 327 15680.02 527.25 57094.16 88888.00 2002-11-23 23:13:03.826 327 15680.02 527.25 57094.16 88888.00 2002-11-23 23:13:04.826 327 15680.41 527.25 57094.04 88888.00 2002-11-23 23:13:05.826 327 15680.15 527.49 57093.91 88888.00 2002-11-23 23:13:06.826 327 15679.76 527.00 57094.04 88888.00 2002-11-23 23:13:07.826 327 15680.15 527.37 57094.40 88888.00 2002-11-23 23:13:08.826 327 15680.15 527.62 57094.40 88888.00 2002-11-23 23:13:09.826 327 15679.89 527.25 57094.65 88888.00 2002-11-23 23:13:10.826 327 15680.15 527.25 57093.67 88888.00 2002-11-23 23:13:11.826 327 15680.15 527.49 57094.16 88888.00 2002-11-23 23:13:12.826 327 15680.15 527.49 57093.55 88888.00 2002-11-23 23:13:13.826 327 15679.50 527.49 57094.16 88888.00 2002-11-23 23:13:14.826 327 15679.76 527.00 57094.04 88888.00 2002-11-23 23:13:15.826 327 15680.15 527.37 57094.28 88888.00 2002-11-23 23:13:16.826 327 15679.50 527.49 57094.89 88888.00 2002-11-23 23:13:17.826 327 15680.02 527.25 57094.04 88888.00 2002-11-23 23:13:18.826 327 15679.24 527.86 57093.91 88888.00 2002-11-23 23:13:19.826 327 15679.24 526.87 57094.52 88888.00 2002-11-23 23:13:20.826 327 15678.98 527.49 57094.28 88888.00 2002-11-23 23:13:21.826 327 15679.24 527.00 57094.16 88888.00 2002-11-23 23:13:22.826 327 15678.72 527.62 57094.04 88888.00 2002-11-23 23:13:23.826 327 15679.11 527.00 57094.52 88888.00 2002-11-23 23:13:24.826 327 15678.98 527.00 57093.18 88888.00 2002-11-23 23:13:25.826 327 15678.98 527.37 57093.91 88888.00 2002-11-23 23:13:26.826 327 15679.50 527.00 57093.43 88888.00 2002-11-23 23:13:27.826 327 15678.33 527.62 57093.79 88888.00 2002-11-23 23:13:28.826 327 15678.72 527.12 57094.16 88888.00 2002-11-23 23:13:29.826 327 15678.85 527.37 57094.04 88888.00 2002-11-23 23:13:30.826 327 15677.94 527.25 57094.40 88888.00 2002-11-23 23:13:31.826 327 15678.46 527.25 57093.43 88888.00 2002-11-23 23:13:32.826 327 15678.33 527.00 57093.67 88888.00 2002-11-23 23:13:33.826 327 15678.33 527.00 57094.52 88888.00 2002-11-23 23:13:34.826 327 15678.46 527.49 57093.91 88888.00 2002-11-23 23:13:35.826 327 15678.07 527.25 57093.30 88888.00 2002-11-23 23:13:36.826 327 15678.20 527.74 57093.30 88888.00 2002-11-23 23:13:37.826 327 15678.72 526.87 57093.43 88888.00 2002-11-23 23:13:38.826 327 15678.33 526.63 57093.79 88888.00 2002-11-23 23:13:39.826 327 15678.20 527.62 57093.55 88888.00 2002-11-23 23:13:40.826 327 15677.42 527.99 57093.43 88888.00 2002-11-23 23:13:41.826 327 15678.07 527.37 57093.55 88888.00 2002-11-23 23:13:42.826 327 15678.59 527.99 57093.30 88888.00 2002-11-23 23:13:43.826 327 15677.81 527.37 57093.43 88888.00 2002-11-23 23:13:44.826 327 15677.55 527.25 57094.04 88888.00 2002-11-23 23:13:45.826 327 15677.68 527.25 57093.55 88888.00 2002-11-23 23:13:46.826 327 15677.42 527.25 57093.06 88888.00 2002-11-23 23:13:47.826 327 15678.33 527.25 57093.67 88888.00 2002-11-23 23:13:48.826 327 15677.81 527.12 57092.94 88888.00 2002-11-23 23:13:49.826 327 15677.68 528.11 57092.81 88888.00 2002-11-23 23:13:50.826 327 15677.81 527.62 57093.30 88888.00 2002-11-23 23:13:51.826 327 15678.20 527.99 57093.06 88888.00 2002-11-23 23:13:52.826 327 15678.07 528.11 57093.06 88888.00 2002-11-23 23:13:53.826 327 15677.94 527.00 57093.06 88888.00 2002-11-23 23:13:54.826 327 15677.81 527.49 57092.69 88888.00 2002-11-23 23:13:55.826 327 15677.42 527.25 57092.69 88888.00 2002-11-23 23:13:56.826 327 15677.55 527.49 57092.57 88888.00 2002-11-23 23:13:57.826 327 15678.33 527.49 57092.69 88888.00 2002-11-23 23:13:58.826 327 15677.55 528.24 57092.69 88888.00 2002-11-23 23:13:59.826 327 15677.81 527.12 57092.69 88888.00 2002-11-23 23:14:00.826 327 15677.55 528.48 57092.81 88888.00 2002-11-23 23:14:01.826 327 15678.07 527.37 57093.06 88888.00 2002-11-23 23:14:02.826 327 15677.94 527.74 57092.81 88888.00 2002-11-23 23:14:03.826 327 15677.16 527.00 57093.06 88888.00 2002-11-23 23:14:04.826 327 15677.29 527.62 57092.81 88888.00 2002-11-23 23:14:05.826 327 15677.81 527.37 57092.94 88888.00 2002-11-23 23:14:06.826 327 15677.81 527.74 57093.43 88888.00 2002-11-23 23:14:07.826 327 15677.16 527.99 57092.94 88888.00 2002-11-23 23:14:08.826 327 15677.16 527.62 57093.06 88888.00 2002-11-23 23:14:09.826 327 15677.16 527.62 57092.32 88888.00 2002-11-23 23:14:10.826 327 15676.90 527.62 57092.69 88888.00 2002-11-23 23:14:11.826 327 15677.03 527.74 57092.81 88888.00 2002-11-23 23:14:12.826 327 15677.16 527.99 57092.81 88888.00 2002-11-23 23:14:13.826 327 15677.29 527.99 57093.06 88888.00 2002-11-23 23:14:14.826 327 15677.68 527.74 57093.18 88888.00 2002-11-23 23:14:15.826 327 15677.16 527.86 57092.94 88888.00 2002-11-23 23:14:16.826 327 15677.03 527.74 57092.57 88888.00 2002-11-23 23:14:17.826 327 15677.16 528.24 57092.45 88888.00 2002-11-23 23:14:18.826 327 15676.77 528.48 57092.45 88888.00 2002-11-23 23:14:19.826 327 15678.07 527.74 57092.32 88888.00 2002-11-23 23:14:20.826 327 15676.90 527.62 57092.57 88888.00 2002-11-23 23:14:21.826 327 15677.16 527.74 57092.20 88888.00 2002-11-23 23:14:22.826 327 15676.77 527.99 57092.57 88888.00 2002-11-23 23:14:23.826 327 15677.42 528.11 57092.57 88888.00 2002-11-23 23:14:24.826 327 15676.77 528.11 57092.20 88888.00 2002-11-23 23:14:25.826 327 15677.16 528.61 57092.94 88888.00 2002-11-23 23:14:26.826 327 15677.16 528.24 57091.96 88888.00 2002-11-23 23:14:27.826 327 15676.51 527.74 57092.20 88888.00 2002-11-23 23:14:28.826 327 15677.16 528.11 57092.32 88888.00 2002-11-23 23:14:29.826 327 15676.90 528.36 57092.57 88888.00 2002-11-23 23:14:30.826 327 15676.64 527.74 57092.20 88888.00 2002-11-23 23:14:31.826 327 15677.03 528.48 57091.84 88888.00 2002-11-23 23:14:32.826 327 15676.12 528.11 57092.45 88888.00 2002-11-23 23:14:33.826 327 15676.51 528.48 57092.69 88888.00 2002-11-23 23:14:34.826 327 15676.64 528.48 57092.57 88888.00 2002-11-23 23:14:35.826 327 15676.64 528.73 57091.71 88888.00 2002-11-23 23:14:36.826 327 15676.38 527.86 57092.08 88888.00 2002-11-23 23:14:37.826 327 15676.25 528.48 57092.57 88888.00 2002-11-23 23:14:38.826 327 15677.03 528.11 57091.84 88888.00 2002-11-23 23:14:39.826 327 15676.25 527.99 57092.45 88888.00 2002-11-23 23:14:40.826 327 15676.25 528.11 57091.59 88888.00 2002-11-23 23:14:41.826 327 15676.38 528.11 57091.71 88888.00 2002-11-23 23:14:42.826 327 15675.86 528.48 57091.47 88888.00 2002-11-23 23:14:43.826 327 15676.77 528.48 57091.59 88888.00 2002-11-23 23:14:44.826 327 15676.25 528.24 57092.08 88888.00 2002-11-23 23:14:45.826 327 15676.12 527.86 57091.35 88888.00 2002-11-23 23:14:46.826 327 15675.99 528.24 57091.22 88888.00 2002-11-23 23:14:47.826 327 15676.25 527.49 57092.08 88888.00 2002-11-23 23:14:48.826 327 15676.25 528.11 57092.08 88888.00 2002-11-23 23:14:49.826 327 15676.64 527.86 57091.59 88888.00 2002-11-23 23:14:50.826 327 15676.51 528.11 57092.20 88888.00 2002-11-23 23:14:51.826 327 15675.73 528.11 57091.71 88888.00 2002-11-23 23:14:52.826 327 15676.25 528.11 57091.96 88888.00 2002-11-23 23:14:53.826 327 15676.12 528.36 57091.59 88888.00 2002-11-23 23:14:54.826 327 15675.47 528.24 57091.35 88888.00 2002-11-23 23:14:55.826 327 15676.38 528.48 57091.59 88888.00 2002-11-23 23:14:56.826 327 15676.38 527.86 57091.71 88888.00 2002-11-23 23:14:57.826 327 15676.12 527.74 57091.10 88888.00 2002-11-23 23:14:58.826 327 15675.08 527.74 57092.08 88888.00 2002-11-23 23:14:59.826 327 15676.12 527.37 57091.59 88888.00 2002-11-23 23:15:00.826 327 15675.34 527.74 57091.35 88888.00 2002-11-23 23:15:01.826 327 15675.60 527.62 57091.71 88888.00 2002-11-23 23:15:02.826 327 15676.12 527.25 57091.96 88888.00 2002-11-23 23:15:03.826 327 15675.73 527.25 57091.84 88888.00 2002-11-23 23:15:04.826 327 15675.86 527.49 57091.71 88888.00 2002-11-23 23:15:05.826 327 15675.99 527.62 57091.22 88888.00 2002-11-23 23:15:06.826 327 15675.21 527.49 57091.59 88888.00 2002-11-23 23:15:07.826 327 15675.99 526.50 57090.98 88888.00 2002-11-23 23:15:08.826 327 15675.73 527.12 57091.84 88888.00 2002-11-23 23:15:09.826 327 15676.51 528.11 57091.10 88888.00 2002-11-23 23:15:10.826 327 15675.99 527.99 57091.10 88888.00 2002-11-23 23:15:11.826 327 15675.99 526.75 57091.10 88888.00 2002-11-23 23:15:12.826 327 15676.12 527.37 57091.84 88888.00 2002-11-23 23:15:13.826 327 15675.47 527.99 57091.22 88888.00 2002-11-23 23:15:14.826 327 15675.86 527.37 57091.47 88888.00 2002-11-23 23:15:15.826 327 15675.99 527.12 57091.47 88888.00 2002-11-23 23:15:16.826 327 15676.38 527.62 57091.35 88888.00 2002-11-23 23:15:17.826 327 15675.86 527.25 57090.86 88888.00 2002-11-23 23:15:18.826 327 15675.99 527.74 57090.73 88888.00 2002-11-23 23:15:19.826 327 15675.47 527.12 57090.98 88888.00 2002-11-23 23:15:20.826 327 15675.86 527.86 57091.10 88888.00 2002-11-23 23:15:21.826 327 15675.99 528.11 57091.71 88888.00 2002-11-23 23:15:22.826 327 15675.86 527.25 57091.22 88888.00 2002-11-23 23:15:23.826 327 15675.99 527.49 57091.47 88888.00 2002-11-23 23:15:24.826 327 15676.51 527.12 57091.22 88888.00 2002-11-23 23:15:25.826 327 15675.34 527.12 57091.84 88888.00 2002-11-23 23:15:26.826 327 15676.12 526.63 57091.22 88888.00 2002-11-23 23:15:27.826 327 15675.99 527.25 57090.98 88888.00 2002-11-23 23:15:28.826 327 15675.73 527.37 57090.86 88888.00 2002-11-23 23:15:29.826 327 15675.60 527.00 57091.22 88888.00 2002-11-23 23:15:30.826 327 15675.99 527.37 57091.10 88888.00 2002-11-23 23:15:31.826 327 15676.12 527.74 57091.47 88888.00 2002-11-23 23:15:32.826 327 15675.99 527.25 57091.35 88888.00 2002-11-23 23:15:33.826 327 15675.60 527.62 57091.22 88888.00 2002-11-23 23:15:34.826 327 15675.21 527.49 57090.86 88888.00 2002-11-23 23:15:35.826 327 15675.99 527.62 57091.84 88888.00 2002-11-23 23:15:36.826 327 15675.99 527.74 57090.98 88888.00 2002-11-23 23:15:37.826 327 15675.21 527.74 57091.71 88888.00 2002-11-23 23:15:38.826 327 15675.86 527.99 57090.86 88888.00 2002-11-23 23:15:39.826 327 15675.60 527.25 57090.86 88888.00 2002-11-23 23:15:40.826 327 15676.12 527.12 57091.47 88888.00 2002-11-23 23:15:41.826 327 15675.73 526.87 57091.71 88888.00 2002-11-23 23:15:42.826 327 15675.99 527.25 57091.71 88888.00 2002-11-23 23:15:43.826 327 15675.86 527.25 57090.98 88888.00 2002-11-23 23:15:44.826 327 15675.73 527.25 57090.61 88888.00 2002-11-23 23:15:45.826 327 15675.34 527.37 57090.98 88888.00 2002-11-23 23:15:46.826 327 15675.34 526.75 57091.71 88888.00 2002-11-23 23:15:47.826 327 15675.21 527.12 57091.59 88888.00 2002-11-23 23:15:48.826 327 15675.34 527.12 57091.22 88888.00 2002-11-23 23:15:49.826 327 15675.21 526.87 57091.71 88888.00 2002-11-23 23:15:50.826 327 15675.21 527.74 57091.71 88888.00 2002-11-23 23:15:51.826 327 15675.34 527.12 57090.73 88888.00 2002-11-23 23:15:52.826 327 15675.73 527.00 57090.73 88888.00 2002-11-23 23:15:53.826 327 15674.56 527.37 57091.35 88888.00 2002-11-23 23:15:54.826 327 15675.60 527.49 57091.22 88888.00 2002-11-23 23:15:55.826 327 15674.82 527.12 57091.10 88888.00 2002-11-23 23:15:56.826 327 15675.47 527.37 57091.47 88888.00 2002-11-23 23:15:57.826 327 15675.21 527.37 57090.86 88888.00 2002-11-23 23:15:58.826 327 15675.47 527.00 57090.86 88888.00 2002-11-23 23:15:59.826 327 15675.47 527.12 57091.22 88888.00 2002-11-23 23:16:00.826 327 15675.34 526.63 57091.59 88888.00 2002-11-23 23:16:01.826 327 15675.86 527.49 57090.61 88888.00 2002-11-23 23:16:02.826 327 15675.47 527.37 57090.49 88888.00 2002-11-23 23:16:03.826 327 15675.08 527.25 57090.86 88888.00 2002-11-23 23:16:04.826 327 15674.82 527.12 57090.49 88888.00 2002-11-23 23:16:05.826 327 15674.82 527.12 57090.61 88888.00 2002-11-23 23:16:06.826 327 15675.47 526.25 57090.25 88888.00 2002-11-23 23:16:07.826 327 15674.69 526.50 57090.73 88888.00 2002-11-23 23:16:08.826 327 15674.43 527.74 57090.49 88888.00 2002-11-23 23:16:09.826 327 15675.21 527.00 57091.10 88888.00 2002-11-23 23:16:10.826 327 15675.08 527.49 57091.22 88888.00 2002-11-23 23:16:11.826 327 15675.34 526.50 57091.35 88888.00 2002-11-23 23:16:12.826 327 15674.56 526.75 57090.12 88888.00 2002-11-23 23:16:13.826 327 15674.95 526.87 57090.86 88888.00 2002-11-23 23:16:14.826 327 15675.08 526.75 57091.10 88888.00 2002-11-23 23:16:15.826 327 15674.95 527.25 57090.86 88888.00 2002-11-23 23:16:16.826 327 15674.69 527.25 57091.35 88888.00 2002-11-23 23:16:17.826 327 15675.08 527.12 57090.98 88888.00 2002-11-23 23:16:18.826 327 15675.08 526.75 57090.86 88888.00 2002-11-23 23:16:19.826 327 15675.21 526.63 57091.35 88888.00 2002-11-23 23:16:20.826 327 15675.73 526.75 57091.22 88888.00 2002-11-23 23:16:21.826 327 15675.86 527.25 57090.98 88888.00 2002-11-23 23:16:22.826 327 15675.73 527.25 57090.73 88888.00 2002-11-23 23:16:23.826 327 15675.47 527.25 57091.35 88888.00 2002-11-23 23:16:24.826 327 15675.47 527.25 57090.73 88888.00 2002-11-23 23:16:25.826 327 15675.73 527.00 57090.61 88888.00 2002-11-23 23:16:26.826 327 15675.86 527.00 57090.73 88888.00 2002-11-23 23:16:27.826 327 15675.99 526.87 57091.35 88888.00 2002-11-23 23:16:28.826 327 15675.86 527.37 57090.73 88888.00 2002-11-23 23:16:29.826 327 15675.86 527.37 57090.37 88888.00 2002-11-23 23:16:30.826 327 15675.34 526.75 57091.22 88888.00 2002-11-23 23:16:31.826 327 15675.73 526.87 57090.86 88888.00 2002-11-23 23:16:32.826 327 15675.73 527.12 57091.10 88888.00 2002-11-23 23:16:33.826 327 15675.60 527.25 57091.96 88888.00 2002-11-23 23:16:34.826 327 15675.34 526.50 57090.61 88888.00 2002-11-23 23:16:35.826 327 15675.47 526.75 57091.22 88888.00 2002-11-23 23:16:36.826 327 15675.47 527.37 57091.47 88888.00 2002-11-23 23:16:37.826 327 15675.34 526.75 57091.47 88888.00 2002-11-23 23:16:38.826 327 15675.60 526.63 57091.10 88888.00 2002-11-23 23:16:39.826 327 15675.34 526.87 57091.47 88888.00 2002-11-23 23:16:40.826 327 15675.47 526.75 57091.35 88888.00 2002-11-23 23:16:41.826 327 15675.86 527.12 57091.47 88888.00 2002-11-23 23:16:42.826 327 15676.38 526.50 57091.35 88888.00 2002-11-23 23:16:43.826 327 15675.86 526.50 57091.47 88888.00 2002-11-23 23:16:44.826 327 15675.99 527.12 57091.47 88888.00 2002-11-23 23:16:45.826 327 15675.99 526.87 57091.10 88888.00 2002-11-23 23:16:46.826 327 15675.34 526.63 57091.96 88888.00 2002-11-23 23:16:47.826 327 15676.25 526.38 57092.20 88888.00 2002-11-23 23:16:48.826 327 15676.12 526.38 57091.71 88888.00 2002-11-23 23:16:49.826 327 15676.12 526.75 57091.96 88888.00 2002-11-23 23:16:50.826 327 15676.38 526.87 57091.71 88888.00 2002-11-23 23:16:51.826 327 15676.51 526.75 57091.59 88888.00 2002-11-23 23:16:52.826 327 15676.77 526.38 57092.20 88888.00 2002-11-23 23:16:53.826 327 15676.25 527.00 57091.59 88888.00 2002-11-23 23:16:54.826 327 15676.38 527.25 57091.84 88888.00 2002-11-23 23:16:55.826 327 15676.25 527.12 57091.71 88888.00 2002-11-23 23:16:56.826 327 15677.03 526.50 57091.96 88888.00 2002-11-23 23:16:57.826 327 15676.38 526.87 57091.47 88888.00 2002-11-23 23:16:58.826 327 15676.90 527.00 57091.59 88888.00 2002-11-23 23:16:59.826 327 15677.03 526.50 57092.08 88888.00 2002-11-23 23:17:00.826 327 15676.90 526.50 57091.35 88888.00 2002-11-23 23:17:01.826 327 15676.51 526.50 57091.84 88888.00 2002-11-23 23:17:02.826 327 15677.03 526.50 57091.96 88888.00 2002-11-23 23:17:03.826 327 15677.16 526.50 57091.84 88888.00 2002-11-23 23:17:04.826 327 15676.38 526.87 57091.84 88888.00 2002-11-23 23:17:05.826 327 15676.51 526.87 57092.20 88888.00 2002-11-23 23:17:06.826 327 15677.55 526.75 57092.57 88888.00 2002-11-23 23:17:07.826 327 15676.38 526.38 57092.20 88888.00 2002-11-23 23:17:08.826 327 15676.38 526.38 57091.71 88888.00 2002-11-23 23:17:09.826 327 15676.77 526.13 57091.71 88888.00 2002-11-23 23:17:10.826 327 15677.29 527.12 57091.84 88888.00 2002-11-23 23:17:11.826 327 15676.90 526.13 57091.84 88888.00 2002-11-23 23:17:12.826 327 15676.77 526.01 57092.20 88888.00 2002-11-23 23:17:13.826 327 15677.16 527.00 57091.84 88888.00 2002-11-23 23:17:14.826 327 15676.77 526.75 57092.45 88888.00 2002-11-23 23:17:15.826 327 15676.51 526.87 57091.96 88888.00 2002-11-23 23:17:16.826 327 15676.12 526.50 57092.94 88888.00 2002-11-23 23:17:17.826 327 15677.16 526.75 57092.69 88888.00 2002-11-23 23:17:18.826 327 15677.29 526.75 57092.20 88888.00 2002-11-23 23:17:19.826 327 15677.16 526.38 57092.45 88888.00 2002-11-23 23:17:20.826 327 15676.90 526.63 57092.20 88888.00 2002-11-23 23:17:21.826 327 15677.16 526.50 57092.20 88888.00 2002-11-23 23:17:22.826 327 15677.42 526.25 57091.96 88888.00 2002-11-23 23:17:23.826 327 15676.77 526.87 57091.71 88888.00 2002-11-23 23:17:24.826 327 15677.68 526.87 57092.45 88888.00 2002-11-23 23:17:25.826 327 15677.16 526.63 57091.84 88888.00 2002-11-23 23:17:26.826 327 15677.03 526.87 57092.57 88888.00 2002-11-23 23:17:27.826 327 15677.03 526.63 57092.69 88888.00 2002-11-23 23:17:28.826 327 15677.03 526.50 57091.96 88888.00 2002-11-23 23:17:29.826 327 15677.81 526.38 57092.20 88888.00 2002-11-23 23:17:30.826 327 15677.03 527.00 57091.96 88888.00 2002-11-23 23:17:31.826 327 15677.16 526.87 57092.57 88888.00 2002-11-23 23:17:32.826 327 15677.03 526.75 57092.45 88888.00 2002-11-23 23:17:33.826 327 15677.29 526.63 57091.84 88888.00 2002-11-23 23:17:34.826 327 15676.77 526.25 57093.06 88888.00 2002-11-23 23:17:35.826 327 15676.77 526.25 57092.69 88888.00 2002-11-23 23:17:36.826 327 15677.03 526.38 57092.57 88888.00 2002-11-23 23:17:37.826 327 15677.68 526.63 57092.08 88888.00 2002-11-23 23:17:38.826 327 15677.03 526.50 57092.08 88888.00 2002-11-23 23:17:39.826 327 15677.42 526.25 57093.18 88888.00 2002-11-23 23:17:40.826 327 15677.42 526.13 57092.32 88888.00 2002-11-23 23:17:41.826 327 15677.68 526.75 57092.81 88888.00 2002-11-23 23:17:42.826 327 15677.55 526.50 57092.20 88888.00 2002-11-23 23:17:43.826 327 15676.51 526.38 57092.57 88888.00 2002-11-23 23:17:44.826 327 15677.16 526.75 57092.32 88888.00 2002-11-23 23:17:45.826 327 15677.55 526.75 57092.57 88888.00 2002-11-23 23:17:46.826 327 15676.90 527.00 57092.45 88888.00 2002-11-23 23:17:47.826 327 15676.90 526.50 57093.06 88888.00 2002-11-23 23:17:48.826 327 15677.55 526.63 57092.08 88888.00 2002-11-23 23:17:49.826 327 15676.25 526.01 57092.81 88888.00 2002-11-23 23:17:50.826 327 15676.90 526.75 57093.06 88888.00 2002-11-23 23:17:51.826 327 15677.81 526.01 57092.08 88888.00 2002-11-23 23:17:52.826 327 15676.77 526.13 57092.45 88888.00 2002-11-23 23:17:53.826 327 15677.68 526.01 57092.32 88888.00 2002-11-23 23:17:54.826 327 15677.68 525.88 57092.94 88888.00 2002-11-23 23:17:55.826 327 15677.42 526.50 57092.32 88888.00 2002-11-23 23:17:56.826 327 15677.55 526.63 57092.94 88888.00 2002-11-23 23:17:57.826 327 15677.42 526.01 57092.32 88888.00 2002-11-23 23:17:58.826 327 15676.64 525.76 57092.45 88888.00 2002-11-23 23:17:59.826 327 15677.42 525.88 57092.57 88888.00 2002-11-23 23:18:00.826 327 15677.68 526.63 57092.94 88888.00 2002-11-23 23:18:01.826 327 15677.16 526.25 57093.06 88888.00 2002-11-23 23:18:02.826 327 15677.42 526.63 57092.69 88888.00 2002-11-23 23:18:03.826 327 15676.90 526.50 57093.06 88888.00 2002-11-23 23:18:04.826 327 15677.81 526.01 57092.32 88888.00 2002-11-23 23:18:05.826 327 15677.55 526.87 57092.57 88888.00 2002-11-23 23:18:06.826 327 15677.81 526.38 57092.32 88888.00 2002-11-23 23:18:07.826 327 15677.68 526.01 57092.69 88888.00 2002-11-23 23:18:08.826 327 15676.64 526.75 57093.06 88888.00 2002-11-23 23:18:09.826 327 15676.77 526.50 57093.06 88888.00 2002-11-23 23:18:10.826 327 15676.77 526.75 57093.43 88888.00 2002-11-23 23:18:11.826 327 15678.07 526.63 57092.69 88888.00 2002-11-23 23:18:12.826 327 15676.90 525.64 57092.45 88888.00 2002-11-23 23:18:13.826 327 15676.90 526.50 57092.81 88888.00 2002-11-23 23:18:14.826 327 15677.55 525.88 57092.20 88888.00 2002-11-23 23:18:15.826 327 15677.03 525.88 57092.57 88888.00 2002-11-23 23:18:16.826 327 15677.29 525.88 57092.57 88888.00 2002-11-23 23:18:17.826 327 15677.03 525.64 57092.20 88888.00 2002-11-23 23:18:18.826 327 15677.03 526.13 57092.94 88888.00 2002-11-23 23:18:19.826 327 15676.64 525.51 57092.57 88888.00 2002-11-23 23:18:20.826 327 15677.16 525.88 57093.06 88888.00 2002-11-23 23:18:21.826 327 15677.55 525.64 57092.69 88888.00 2002-11-23 23:18:22.826 327 15677.16 525.51 57092.94 88888.00 2002-11-23 23:18:23.826 327 15676.90 526.01 57092.69 88888.00 2002-11-23 23:18:24.826 327 15676.77 525.88 57092.94 88888.00 2002-11-23 23:18:25.826 327 15677.03 525.51 57092.81 88888.00 2002-11-23 23:18:26.826 327 15677.81 525.26 57092.94 88888.00 2002-11-23 23:18:27.826 327 15676.64 525.76 57093.55 88888.00 2002-11-23 23:18:28.826 327 15677.16 525.64 57092.45 88888.00 2002-11-23 23:18:29.826 327 15677.42 525.51 57093.06 88888.00 2002-11-23 23:18:30.826 327 15676.90 525.51 57092.94 88888.00 2002-11-23 23:18:31.826 327 15677.94 525.51 57092.81 88888.00 2002-11-23 23:18:32.826 327 15677.29 525.51 57093.18 88888.00 2002-11-23 23:18:33.826 327 15677.16 525.76 57093.06 88888.00 2002-11-23 23:18:34.826 327 15677.16 525.51 57092.81 88888.00 2002-11-23 23:18:35.826 327 15677.03 525.26 57092.57 88888.00 2002-11-23 23:18:36.826 327 15676.90 526.38 57092.32 88888.00 2002-11-23 23:18:37.826 327 15677.81 526.63 57092.45 88888.00 2002-11-23 23:18:38.826 327 15677.94 525.39 57092.69 88888.00 2002-11-23 23:18:39.826 327 15677.29 524.89 57091.84 88888.00 2002-11-23 23:18:40.826 327 15676.90 525.64 57092.69 88888.00 2002-11-23 23:18:41.826 327 15677.55 525.26 57092.69 88888.00 2002-11-23 23:18:42.826 327 15676.64 525.76 57092.69 88888.00 2002-11-23 23:18:43.826 327 15677.94 526.01 57092.69 88888.00 2002-11-23 23:18:44.826 327 15677.81 525.76 57092.81 88888.00 2002-11-23 23:18:45.826 327 15676.51 525.64 57092.20 88888.00 2002-11-23 23:18:46.826 327 15677.03 526.13 57092.57 88888.00 2002-11-23 23:18:47.826 327 15677.55 525.88 57092.57 88888.00 2002-11-23 23:18:48.826 327 15677.16 526.01 57093.18 88888.00 2002-11-23 23:18:49.826 327 15676.51 525.64 57092.08 88888.00 2002-11-23 23:18:50.826 327 15677.68 525.51 57092.69 88888.00 2002-11-23 23:18:51.826 327 15677.29 526.13 57092.69 88888.00 2002-11-23 23:18:52.826 327 15677.29 525.76 57092.45 88888.00 2002-11-23 23:18:53.826 327 15676.90 525.39 57092.45 88888.00 2002-11-23 23:18:54.826 327 15677.29 525.39 57092.81 88888.00 2002-11-23 23:18:55.826 327 15677.29 525.88 57092.45 88888.00 2002-11-23 23:18:56.826 327 15677.29 525.51 57092.94 88888.00 2002-11-23 23:18:57.826 327 15677.16 525.64 57092.45 88888.00 2002-11-23 23:18:58.826 327 15676.51 525.64 57092.20 88888.00 2002-11-23 23:18:59.826 327 15676.64 525.88 57092.08 88888.00 2002-11-23 23:19:00.826 327 15676.90 525.14 57092.08 88888.00 2002-11-23 23:19:01.826 327 15676.25 525.76 57092.69 88888.00 2002-11-23 23:19:02.826 327 15676.51 525.64 57092.45 88888.00 2002-11-23 23:19:03.826 327 15676.38 526.13 57091.84 88888.00 2002-11-23 23:19:04.826 327 15676.38 525.51 57092.32 88888.00 2002-11-23 23:19:05.826 327 15676.25 525.64 57092.08 88888.00 2002-11-23 23:19:06.826 327 15676.12 526.13 57092.45 88888.00 2002-11-23 23:19:07.826 327 15676.38 525.51 57091.84 88888.00 2002-11-23 23:19:08.826 327 15675.86 525.26 57093.06 88888.00 2002-11-23 23:19:09.826 327 15676.12 525.26 57092.32 88888.00 2002-11-23 23:19:10.826 327 15676.77 525.76 57092.45 88888.00 2002-11-23 23:19:11.826 327 15676.64 525.76 57092.08 88888.00 2002-11-23 23:19:12.826 327 15676.38 525.88 57092.32 88888.00 2002-11-23 23:19:13.826 327 15676.38 525.51 57092.20 88888.00 2002-11-23 23:19:14.826 327 15677.16 525.64 57092.69 88888.00 2002-11-23 23:19:15.826 327 15676.51 525.39 57092.69 88888.00 2002-11-23 23:19:16.826 327 15676.51 525.14 57091.84 88888.00 2002-11-23 23:19:17.826 327 15676.64 525.64 57092.45 88888.00 2002-11-23 23:19:18.826 327 15676.25 525.64 57092.08 88888.00 2002-11-23 23:19:19.826 327 15676.51 525.02 57092.32 88888.00 2002-11-23 23:19:20.826 327 15675.86 525.51 57092.45 88888.00 2002-11-23 23:19:21.826 327 15676.51 525.26 57092.32 88888.00 2002-11-23 23:19:22.826 327 15676.25 525.26 57092.45 88888.00 2002-11-23 23:19:23.826 327 15675.99 525.14 57092.08 88888.00 2002-11-23 23:19:24.826 327 15675.73 525.76 57091.84 88888.00 2002-11-23 23:19:25.826 327 15675.73 525.14 57092.20 88888.00 2002-11-23 23:19:26.826 327 15675.34 525.64 57092.69 88888.00 2002-11-23 23:19:27.826 327 15675.60 525.64 57092.32 88888.00 2002-11-23 23:19:28.826 327 15675.34 525.39 57092.20 88888.00 2002-11-23 23:19:29.826 327 15675.60 525.39 57091.47 88888.00 2002-11-23 23:19:30.826 327 15675.73 525.26 57091.96 88888.00 2002-11-23 23:19:31.826 327 15675.34 525.02 57091.71 88888.00 2002-11-23 23:19:32.826 327 15675.08 525.51 57092.45 88888.00 2002-11-23 23:19:33.826 327 15675.86 525.26 57092.32 88888.00 2002-11-23 23:19:34.826 327 15675.34 525.39 57091.71 88888.00 2002-11-23 23:19:35.826 327 15674.95 525.64 57092.08 88888.00 2002-11-23 23:19:36.826 327 15675.99 525.64 57092.08 88888.00 2002-11-23 23:19:37.826 327 15675.60 525.14 57091.59 88888.00 2002-11-23 23:19:38.826 327 15674.82 525.14 57091.71 88888.00 2002-11-23 23:19:39.826 327 15675.86 525.51 57091.96 88888.00 2002-11-23 23:19:40.826 327 15675.21 525.26 57091.71 88888.00 2002-11-23 23:19:41.826 327 15674.69 525.76 57092.32 88888.00 2002-11-23 23:19:42.826 327 15675.47 525.39 57091.96 88888.00 2002-11-23 23:19:43.826 327 15675.08 525.51 57091.84 88888.00 2002-11-23 23:19:44.826 327 15675.21 525.26 57091.22 88888.00 2002-11-23 23:19:45.826 327 15675.08 525.02 57091.96 88888.00 2002-11-23 23:19:46.826 327 15675.47 525.14 57091.84 88888.00 2002-11-23 23:19:47.826 327 15675.21 525.14 57091.84 88888.00 2002-11-23 23:19:48.826 327 15674.95 524.40 57092.20 88888.00 2002-11-23 23:19:49.826 327 15674.56 525.39 57091.35 88888.00 2002-11-23 23:19:50.826 327 15675.21 524.89 57091.84 88888.00 2002-11-23 23:19:51.826 327 15675.47 524.89 57091.59 88888.00 2002-11-23 23:19:52.826 327 15675.08 525.64 57091.84 88888.00 2002-11-23 23:19:53.826 327 15674.43 525.14 57091.59 88888.00 2002-11-23 23:19:54.826 327 15674.30 525.02 57091.96 88888.00 2002-11-23 23:19:55.826 327 15675.34 525.39 57091.10 88888.00 2002-11-23 23:19:56.826 327 15675.47 525.39 57091.84 88888.00 2002-11-23 23:19:57.826 327 15675.21 524.40 57092.08 88888.00 2002-11-23 23:19:58.826 327 15674.69 526.13 57091.22 88888.00 2002-11-23 23:19:59.826 327 15675.21 525.02 57091.59 88888.00 2002-11-23 23:20:00.826 327 15674.95 525.26 57092.20 88888.00 2002-11-23 23:20:01.826 327 15675.08 525.02 57091.35 88888.00 2002-11-23 23:20:02.826 327 15675.08 525.02 57091.96 88888.00 2002-11-23 23:20:03.826 327 15674.69 525.39 57091.22 88888.00 2002-11-23 23:20:04.826 327 15674.69 525.51 57091.47 88888.00 2002-11-23 23:20:05.826 327 15674.69 525.02 57091.71 88888.00 2002-11-23 23:20:06.826 327 15674.69 525.02 57091.71 88888.00 2002-11-23 23:20:07.826 327 15674.82 525.51 57091.10 88888.00 2002-11-23 23:20:08.826 327 15674.95 525.02 57091.47 88888.00 2002-11-23 23:20:09.826 327 15675.08 524.64 57091.84 88888.00 2002-11-23 23:20:10.826 327 15674.17 524.77 57091.47 88888.00 2002-11-23 23:20:11.826 327 15674.43 524.89 57091.47 88888.00 2002-11-23 23:20:12.826 327 15674.56 525.51 57090.86 88888.00 2002-11-23 23:20:13.826 327 15675.34 525.14 57091.10 88888.00 2002-11-23 23:20:14.826 327 15674.95 525.14 57090.37 88888.00 2002-11-23 23:20:15.826 327 15675.34 525.26 57091.71 88888.00 2002-11-23 23:20:16.826 327 15674.69 525.64 57091.35 88888.00 2002-11-23 23:20:17.826 327 15674.69 525.64 57091.96 88888.00 2002-11-23 23:20:18.826 327 15675.08 525.02 57091.47 88888.00 2002-11-23 23:20:19.826 327 15674.95 524.77 57091.59 88888.00 2002-11-23 23:20:20.826 327 15674.04 525.14 57090.86 88888.00 2002-11-23 23:20:21.826 327 15674.95 525.88 57090.61 88888.00 2002-11-23 23:20:22.826 327 15674.82 525.02 57091.10 88888.00 2002-11-23 23:20:23.826 327 15675.34 524.77 57091.47 88888.00 2002-11-23 23:20:24.826 327 15674.82 525.14 57091.59 88888.00 2002-11-23 23:20:25.826 327 15675.21 524.77 57091.59 88888.00 2002-11-23 23:20:26.826 327 15675.21 525.26 57090.86 88888.00 2002-11-23 23:20:27.826 327 15674.43 525.02 57091.10 88888.00 2002-11-23 23:20:28.826 327 15674.17 524.89 57090.61 88888.00 2002-11-23 23:20:29.826 327 15674.95 524.77 57091.71 88888.00 2002-11-23 23:20:30.826 327 15674.56 525.14 57090.61 88888.00 2002-11-23 23:20:31.826 327 15674.30 524.89 57091.10 88888.00 2002-11-23 23:20:32.826 327 15674.82 524.89 57090.25 88888.00 2002-11-23 23:20:33.826 327 15675.21 525.02 57091.47 88888.00 2002-11-23 23:20:34.826 327 15674.82 524.52 57091.22 88888.00 2002-11-23 23:20:35.826 327 15674.82 524.52 57091.22 88888.00 2002-11-23 23:20:36.826 327 15674.56 524.77 57091.10 88888.00 2002-11-23 23:20:37.826 327 15674.17 524.64 57091.59 88888.00 2002-11-23 23:20:38.826 327 15674.95 525.14 57090.98 88888.00 2002-11-23 23:20:39.826 327 15674.04 524.89 57091.10 88888.00 2002-11-23 23:20:40.826 327 15674.04 525.26 57090.73 88888.00 2002-11-23 23:20:41.826 327 15675.21 525.02 57090.12 88888.00 2002-11-23 23:20:42.826 327 15674.43 525.02 57091.22 88888.00 2002-11-23 23:20:43.826 327 15674.69 525.51 57091.71 88888.00 2002-11-23 23:20:44.826 327 15674.17 525.02 57090.61 88888.00 2002-11-23 23:20:45.826 327 15674.30 525.02 57090.61 88888.00 2002-11-23 23:20:46.826 327 15674.82 525.64 57090.98 88888.00 2002-11-23 23:20:47.826 327 15674.30 525.64 57091.22 88888.00 2002-11-23 23:20:48.826 327 15675.47 525.88 57090.86 88888.00 2002-11-23 23:20:49.826 327 15674.17 525.02 57091.10 88888.00 2002-11-23 23:20:50.826 327 15674.69 525.51 57090.73 88888.00 2002-11-23 23:20:51.826 327 15674.95 524.89 57090.98 88888.00 2002-11-23 23:20:52.826 327 15674.43 524.64 57090.98 88888.00 2002-11-23 23:20:53.826 327 15674.82 524.89 57090.98 88888.00 2002-11-23 23:20:54.826 327 15674.95 525.26 57090.98 88888.00 2002-11-23 23:20:55.826 327 15674.69 525.14 57090.73 88888.00 2002-11-23 23:20:56.826 327 15674.43 525.14 57091.10 88888.00 2002-11-23 23:20:57.826 327 15674.43 525.76 57090.98 88888.00 2002-11-23 23:20:58.826 327 15674.82 525.14 57091.22 88888.00 2002-11-23 23:20:59.826 327 15674.69 525.88 57090.98 88888.00 2002-11-23 23:21:00.826 327 15674.17 525.39 57090.61 88888.00 2002-11-23 23:21:01.826 327 15674.43 525.26 57091.35 88888.00 2002-11-23 23:21:02.826 327 15674.69 525.76 57091.35 88888.00 2002-11-23 23:21:03.826 327 15674.43 525.14 57090.86 88888.00 2002-11-23 23:21:04.826 327 15674.30 525.02 57091.22 88888.00 2002-11-23 23:21:05.826 327 15673.91 525.88 57091.35 88888.00 2002-11-23 23:21:06.826 327 15674.04 524.77 57090.98 88888.00 2002-11-23 23:21:07.826 327 15674.82 524.89 57091.47 88888.00 2002-11-23 23:21:08.826 327 15675.21 524.77 57091.10 88888.00 2002-11-23 23:21:09.826 327 15674.30 524.64 57090.86 88888.00 2002-11-23 23:21:10.826 327 15674.43 525.14 57090.25 88888.00 2002-11-23 23:21:11.826 327 15674.43 525.14 57090.37 88888.00 2002-11-23 23:21:12.826 327 15674.17 525.02 57091.10 88888.00 2002-11-23 23:21:13.826 327 15674.30 525.02 57090.73 88888.00 2002-11-23 23:21:14.826 327 15674.56 525.14 57090.73 88888.00 2002-11-23 23:21:15.826 327 15674.43 524.77 57090.61 88888.00 2002-11-23 23:21:16.826 327 15674.82 524.64 57091.59 88888.00 2002-11-23 23:21:17.826 327 15674.69 525.64 57090.86 88888.00 2002-11-23 23:21:18.826 327 15674.69 525.64 57090.49 88888.00 2002-11-23 23:21:19.826 327 15674.30 524.52 57091.35 88888.00 2002-11-23 23:21:20.826 327 15675.08 525.14 57091.10 88888.00 2002-11-23 23:21:21.826 327 15674.17 524.77 57090.25 88888.00 2002-11-23 23:21:22.826 327 15674.69 524.52 57090.86 88888.00 2002-11-23 23:21:23.826 327 15674.95 525.14 57091.10 88888.00 2002-11-23 23:21:24.826 327 15674.17 525.26 57090.98 88888.00 2002-11-23 23:21:25.826 327 15673.91 525.51 57090.98 88888.00 2002-11-23 23:21:26.826 327 15674.82 526.01 57091.10 88888.00 2002-11-23 23:21:27.826 327 15674.82 525.51 57091.10 88888.00 2002-11-23 23:21:28.826 327 15674.95 525.51 57090.86 88888.00 2002-11-23 23:21:29.826 327 15674.56 526.25 57091.10 88888.00 2002-11-23 23:21:30.826 327 15674.56 525.51 57091.35 88888.00 2002-11-23 23:21:31.826 327 15674.17 525.51 57090.98 88888.00 2002-11-23 23:21:32.826 327 15674.30 525.64 57091.10 88888.00 2002-11-23 23:21:33.826 327 15674.56 525.26 57091.47 88888.00 2002-11-23 23:21:34.826 327 15674.17 525.64 57090.98 88888.00 2002-11-23 23:21:35.826 327 15674.82 525.64 57091.22 88888.00 2002-11-23 23:21:36.826 327 15674.30 525.26 57090.49 88888.00 2002-11-23 23:21:37.826 327 15674.30 525.14 57091.10 88888.00 2002-11-23 23:21:38.826 327 15674.43 526.01 57091.22 88888.00 2002-11-23 23:21:39.826 327 15674.17 525.64 57090.25 88888.00 2002-11-23 23:21:40.826 327 15674.17 525.76 57090.98 88888.00 2002-11-23 23:21:41.826 327 15674.17 525.88 57090.73 88888.00 2002-11-23 23:21:42.826 327 15674.82 525.02 57090.25 88888.00 2002-11-23 23:21:43.826 327 15673.91 525.02 57090.61 88888.00 2002-11-23 23:21:44.826 327 15674.43 525.51 57090.73 88888.00 2002-11-23 23:21:45.826 327 15674.04 525.14 57091.22 88888.00 2002-11-23 23:21:46.826 327 15674.30 525.76 57090.12 88888.00 2002-11-23 23:21:47.826 327 15674.04 525.39 57090.61 88888.00 2002-11-23 23:21:48.826 327 15674.04 525.51 57090.73 88888.00 2002-11-23 23:21:49.826 327 15674.04 525.02 57091.22 88888.00 2002-11-23 23:21:50.826 327 15674.17 525.39 57090.73 88888.00 2002-11-23 23:21:51.826 327 15674.43 525.51 57090.86 88888.00 2002-11-23 23:21:52.826 327 15674.04 525.02 57091.10 88888.00 2002-11-23 23:21:53.826 327 15673.39 525.76 57090.37 88888.00 2002-11-23 23:21:54.826 327 15673.65 525.02 57090.73 88888.00 2002-11-23 23:21:55.826 327 15673.78 525.14 57090.73 88888.00 2002-11-23 23:21:56.826 327 15673.78 525.39 57090.12 88888.00 2002-11-23 23:21:57.826 327 15673.00 525.39 57090.00 88888.00 2002-11-23 23:21:58.826 327 15673.78 525.14 57090.61 88888.00 2002-11-23 23:21:59.826 327 15673.65 525.26 57090.37 88888.00 2002-11-23 23:22:00.826 327 15673.78 525.14 57090.25 88888.00 2002-11-23 23:22:01.826 327 15673.39 525.64 57090.49 88888.00 2002-11-23 23:22:02.826 327 15674.30 525.26 57090.25 88888.00 2002-11-23 23:22:03.826 327 15673.91 525.26 57090.49 88888.00 2002-11-23 23:22:04.826 327 15673.65 526.13 57091.22 88888.00 2002-11-23 23:22:05.826 327 15673.52 525.88 57090.25 88888.00 2002-11-23 23:22:06.826 327 15674.04 525.39 57090.37 88888.00 2002-11-23 23:22:07.826 327 15673.39 525.88 57090.25 88888.00 2002-11-23 23:22:08.826 327 15673.91 526.01 57090.73 88888.00 2002-11-23 23:22:09.826 327 15672.87 525.51 57089.88 88888.00 2002-11-23 23:22:10.826 327 15673.26 525.51 57090.25 88888.00 2002-11-23 23:22:11.826 327 15673.26 525.64 57090.00 88888.00 2002-11-23 23:22:12.826 327 15673.00 525.64 57090.12 88888.00 2002-11-23 23:22:13.826 327 15673.65 525.88 57090.61 88888.00 2002-11-23 23:22:14.826 327 15673.65 525.51 57090.12 88888.00 2002-11-23 23:22:15.826 327 15672.87 525.88 57090.73 88888.00 2002-11-23 23:22:16.826 327 15673.39 525.39 57090.25 88888.00 2002-11-23 23:22:17.826 327 15673.26 525.64 57089.51 88888.00 2002-11-23 23:22:18.826 327 15672.61 525.64 57090.49 88888.00 2002-11-23 23:22:19.826 327 15672.74 525.51 57090.37 88888.00 2002-11-23 23:22:20.826 327 15673.52 526.13 57089.76 88888.00 2002-11-23 23:22:21.826 327 15673.52 525.88 57090.12 88888.00 2002-11-23 23:22:22.826 327 15673.26 526.01 57089.51 88888.00 2002-11-23 23:22:23.826 327 15673.00 525.76 57090.25 88888.00 2002-11-23 23:22:24.826 327 15673.00 526.01 57090.25 88888.00 2002-11-23 23:22:25.826 327 15672.87 525.51 57090.73 88888.00 2002-11-23 23:22:26.826 327 15673.52 525.51 57090.12 88888.00 2002-11-23 23:22:27.826 327 15673.52 525.14 57090.00 88888.00 2002-11-23 23:22:28.826 327 15673.00 525.51 57089.14 88888.00 2002-11-23 23:22:29.826 327 15672.87 525.64 57090.25 88888.00 2002-11-23 23:22:30.826 327 15673.39 525.26 57089.76 88888.00 2002-11-23 23:22:31.826 327 15673.52 525.51 57089.88 88888.00 2002-11-23 23:22:32.826 327 15673.00 526.01 57089.88 88888.00 2002-11-23 23:22:33.826 327 15672.74 525.64 57090.00 88888.00 2002-11-23 23:22:34.826 327 15672.48 525.26 57089.27 88888.00 2002-11-23 23:22:35.826 327 15673.00 525.88 57090.00 88888.00 2002-11-23 23:22:36.826 327 15672.74 525.76 57089.88 88888.00 2002-11-23 23:22:37.826 327 15672.87 525.14 57090.00 88888.00 2002-11-23 23:22:38.826 327 15672.61 525.14 57089.88 88888.00 2002-11-23 23:22:39.826 327 15672.48 525.39 57089.39 88888.00 2002-11-23 23:22:40.826 327 15672.87 525.64 57089.63 88888.00 2002-11-23 23:22:41.826 327 15672.74 525.88 57090.12 88888.00 2002-11-23 23:22:42.826 327 15672.87 526.25 57090.12 88888.00 2002-11-23 23:22:43.826 327 15673.13 525.14 57089.63 88888.00 2002-11-23 23:22:44.826 327 15672.61 524.89 57089.76 88888.00 2002-11-23 23:22:45.826 327 15672.09 525.39 57089.39 88888.00 2002-11-23 23:22:46.826 327 15672.35 525.51 57089.27 88888.00 2002-11-23 23:22:47.826 327 15672.61 526.01 57089.14 88888.00 2002-11-23 23:22:48.826 327 15673.13 525.14 57089.51 88888.00 2002-11-23 23:22:49.826 327 15673.00 525.26 57088.90 88888.00 2002-11-23 23:22:50.826 327 15672.74 526.25 57088.90 88888.00 2002-11-23 23:22:51.826 327 15672.61 526.01 57089.88 88888.00 2002-11-23 23:22:52.826 327 15672.61 525.88 57089.76 88888.00 2002-11-23 23:22:53.826 327 15672.35 526.01 57089.76 88888.00 2002-11-23 23:22:54.826 327 15672.61 525.26 57089.14 88888.00 2002-11-23 23:22:55.826 327 15672.22 525.39 57089.27 88888.00 2002-11-23 23:22:56.826 327 15672.09 525.02 57088.78 88888.00 2002-11-23 23:22:57.826 327 15672.87 525.26 57089.63 88888.00 2002-11-23 23:22:58.826 327 15672.87 524.89 57088.78 88888.00 2002-11-23 23:22:59.826 327 15672.48 525.64 57089.63 88888.00 2002-11-23 23:23:00.826 327 15672.87 525.14 57089.14 88888.00 2002-11-23 23:23:01.826 327 15672.09 525.51 57089.39 88888.00 2002-11-23 23:23:02.826 327 15673.00 525.14 57088.90 88888.00 2002-11-23 23:23:03.826 327 15672.22 526.50 57088.78 88888.00 2002-11-23 23:23:04.826 327 15672.48 525.64 57089.02 88888.00 2002-11-23 23:23:05.826 327 15672.48 526.01 57089.14 88888.00 2002-11-23 23:23:06.826 327 15672.48 525.02 57089.02 88888.00 2002-11-23 23:23:07.826 327 15672.74 525.88 57089.02 88888.00 2002-11-23 23:23:08.826 327 15672.74 525.26 57088.90 88888.00 2002-11-23 23:23:09.826 327 15673.00 525.39 57089.14 88888.00 2002-11-23 23:23:10.826 327 15672.74 526.01 57089.02 88888.00 2002-11-23 23:23:11.826 327 15672.61 525.76 57088.66 88888.00 2002-11-23 23:23:12.826 327 15672.74 526.13 57089.27 88888.00 2002-11-23 23:23:13.826 327 15672.61 525.39 57089.02 88888.00 2002-11-23 23:23:14.826 327 15672.48 526.01 57089.02 88888.00 2002-11-23 23:23:15.826 327 15672.87 525.51 57089.14 88888.00 2002-11-23 23:23:16.826 327 15672.61 525.76 57088.29 88888.00 2002-11-23 23:23:17.826 327 15673.00 525.88 57089.02 88888.00 2002-11-23 23:23:18.826 327 15672.35 525.76 57089.14 88888.00 2002-11-23 23:23:19.826 327 15672.61 525.88 57088.66 88888.00 2002-11-23 23:23:20.826 327 15672.74 525.76 57089.02 88888.00 2002-11-23 23:23:21.826 327 15672.87 525.76 57089.02 88888.00 2002-11-23 23:23:22.826 327 15672.22 526.01 57089.27 88888.00 2002-11-23 23:23:23.826 327 15672.74 526.25 57088.66 88888.00 2002-11-23 23:23:24.826 327 15672.48 526.01 57088.54 88888.00 2002-11-23 23:23:25.826 327 15672.87 525.51 57088.41 88888.00 2002-11-23 23:23:26.826 327 15672.48 526.38 57089.14 88888.00 2002-11-23 23:23:27.826 327 15672.48 525.51 57089.27 88888.00 2002-11-23 23:23:28.826 327 15672.22 525.39 57088.90 88888.00 2002-11-23 23:23:29.826 327 15672.74 526.13 57088.78 88888.00 2002-11-23 23:23:30.826 327 15671.96 526.13 57088.29 88888.00 2002-11-23 23:23:31.826 327 15672.61 525.76 57088.78 88888.00 2002-11-23 23:23:32.826 327 15672.22 526.38 57088.29 88888.00 2002-11-23 23:23:33.826 327 15672.87 526.01 57089.14 88888.00 2002-11-23 23:23:34.826 327 15672.87 525.76 57088.54 88888.00 2002-11-23 23:23:35.826 327 15673.00 525.51 57089.27 88888.00 2002-11-23 23:23:36.826 327 15673.26 525.26 57089.02 88888.00 2002-11-23 23:23:37.826 327 15673.13 525.88 57089.39 88888.00 2002-11-23 23:23:38.826 327 15672.74 525.39 57088.78 88888.00 2002-11-23 23:23:39.826 327 15673.00 526.25 57088.90 88888.00 2002-11-23 23:23:40.826 327 15672.35 526.01 57088.90 88888.00 2002-11-23 23:23:41.826 327 15672.74 526.13 57088.66 88888.00 2002-11-23 23:23:42.826 327 15672.09 525.88 57088.66 88888.00 2002-11-23 23:23:43.826 327 15672.09 525.26 57089.14 88888.00 2002-11-23 23:23:44.826 327 15672.48 525.51 57088.78 88888.00 2002-11-23 23:23:45.826 327 15672.74 525.76 57089.02 88888.00 2002-11-23 23:23:46.826 327 15672.61 524.52 57089.27 88888.00 2002-11-23 23:23:47.826 327 15672.22 525.02 57088.29 88888.00 2002-11-23 23:23:48.826 327 15672.61 525.88 57088.41 88888.00 2002-11-23 23:23:49.826 327 15672.35 525.64 57088.66 88888.00 2002-11-23 23:23:50.826 327 15672.35 525.88 57089.02 88888.00 2002-11-23 23:23:51.826 327 15672.09 526.01 57088.41 88888.00 2002-11-23 23:23:52.826 327 15673.00 525.88 57088.54 88888.00 2002-11-23 23:23:53.826 327 15672.74 526.01 57088.29 88888.00 2002-11-23 23:23:54.826 327 15671.83 525.14 57088.78 88888.00 2002-11-23 23:23:55.826 327 15672.61 525.51 57088.66 88888.00 2002-11-23 23:23:56.826 327 15672.48 526.13 57088.29 88888.00 2002-11-23 23:23:57.826 327 15672.74 525.51 57089.14 88888.00 2002-11-23 23:23:58.826 327 15672.35 525.76 57088.78 88888.00 2002-11-23 23:23:59.826 327 15672.09 525.02 57088.17 88888.00 2002-11-23 23:24:00.826 327 15672.09 525.64 57088.90 88888.00 2002-11-23 23:24:01.826 327 15672.87 525.39 57089.14 88888.00 2002-11-23 23:24:02.826 327 15672.35 525.76 57088.54 88888.00 2002-11-23 23:24:03.826 327 15672.22 526.13 57088.78 88888.00 2002-11-23 23:24:04.826 327 15672.35 526.01 57088.90 88888.00 2002-11-23 23:24:05.826 327 15672.35 525.26 57088.90 88888.00 2002-11-23 23:24:06.826 327 15671.83 525.76 57088.78 88888.00 2002-11-23 23:24:07.826 327 15671.70 525.39 57088.29 88888.00 2002-11-23 23:24:08.826 327 15671.96 524.89 57088.41 88888.00 2002-11-23 23:24:09.826 327 15671.83 526.01 57088.05 88888.00 2002-11-23 23:24:10.826 327 15672.09 525.76 57088.41 88888.00 2002-11-23 23:24:11.826 327 15671.57 525.88 57088.54 88888.00 2002-11-23 23:24:12.826 327 15671.31 525.76 57087.92 88888.00 2002-11-23 23:24:13.826 327 15671.83 526.75 57088.41 88888.00 2002-11-23 23:24:14.826 327 15671.83 525.76 57089.14 88888.00 2002-11-23 23:24:15.826 327 15671.44 525.76 57089.02 88888.00 2002-11-23 23:24:16.826 327 15671.44 525.26 57087.80 88888.00 2002-11-23 23:24:17.826 327 15671.96 525.51 57088.41 88888.00 2002-11-23 23:24:18.826 327 15672.22 525.88 57089.02 88888.00 2002-11-23 23:24:19.826 327 15671.57 526.63 57088.54 88888.00 2002-11-23 23:24:20.826 327 15672.48 525.76 57088.29 88888.00 2002-11-23 23:24:21.826 327 15671.44 525.76 57088.90 88888.00 2002-11-23 23:24:22.826 327 15671.83 526.13 57088.54 88888.00 2002-11-23 23:24:23.826 327 15671.96 525.51 57088.78 88888.00 2002-11-23 23:24:24.826 327 15671.83 525.88 57088.29 88888.00 2002-11-23 23:24:25.826 327 15672.09 526.01 57088.41 88888.00 2002-11-23 23:24:26.826 327 15671.70 526.01 57088.66 88888.00 2002-11-23 23:24:27.826 327 15671.57 525.26 57088.41 88888.00 2002-11-23 23:24:28.826 327 15671.31 525.64 57088.78 88888.00 2002-11-23 23:24:29.826 327 15671.70 526.13 57088.54 88888.00 2002-11-23 23:24:30.826 327 15671.57 525.51 57088.17 88888.00 2002-11-23 23:24:31.826 327 15671.96 526.01 57088.05 88888.00 2002-11-23 23:24:32.826 327 15671.57 525.64 57087.80 88888.00 2002-11-23 23:24:33.826 327 15671.96 525.39 57088.29 88888.00 2002-11-23 23:24:34.826 327 15671.57 525.88 57088.17 88888.00 2002-11-23 23:24:35.826 327 15672.35 525.64 57088.17 88888.00 2002-11-23 23:24:36.826 327 15671.83 526.50 57088.41 88888.00 2002-11-23 23:24:37.826 327 15672.09 525.88 57087.92 88888.00 2002-11-23 23:24:38.826 327 15671.18 525.39 57087.92 88888.00 2002-11-23 23:24:39.826 327 15672.09 525.51 57088.54 88888.00 2002-11-23 23:24:40.826 327 15671.70 524.89 57088.05 88888.00 2002-11-23 23:24:41.826 327 15671.70 525.88 57088.41 88888.00 2002-11-23 23:24:42.826 327 15672.22 525.51 57088.29 88888.00 2002-11-23 23:24:43.826 327 15671.96 525.39 57088.54 88888.00 2002-11-23 23:24:44.826 327 15672.35 525.51 57088.29 88888.00 2002-11-23 23:24:45.826 327 15671.70 526.01 57088.05 88888.00 2002-11-23 23:24:46.826 327 15672.22 525.64 57088.29 88888.00 2002-11-23 23:24:47.826 327 15671.83 525.14 57087.80 88888.00 2002-11-23 23:24:48.826 327 15671.44 525.64 57088.29 88888.00 2002-11-23 23:24:49.826 327 15672.48 526.01 57089.02 88888.00 2002-11-23 23:24:50.826 327 15671.96 526.01 57087.80 88888.00 2002-11-23 23:24:51.826 327 15671.83 526.38 57087.92 88888.00 2002-11-23 23:24:52.826 327 15672.35 525.76 57088.66 88888.00 2002-11-23 23:24:53.826 327 15672.09 525.51 57088.17 88888.00 2002-11-23 23:24:54.826 327 15671.57 525.64 57088.54 88888.00 2002-11-23 23:24:55.826 327 15671.70 526.01 57088.05 88888.00 2002-11-23 23:24:56.826 327 15671.57 525.39 57088.41 88888.00 2002-11-23 23:24:57.826 327 15671.96 525.88 57088.41 88888.00 2002-11-23 23:24:58.826 327 15671.96 526.01 57088.66 88888.00 2002-11-23 23:24:59.826 327 15672.61 526.01 57088.17 88888.00 2002-11-23 23:25:00.826 327 15672.22 526.25 57088.17 88888.00 2002-11-23 23:25:01.826 327 15672.48 525.39 57088.17 88888.00 2002-11-23 23:25:02.826 327 15671.83 526.63 57088.05 88888.00 2002-11-23 23:25:03.826 327 15671.96 525.64 57088.17 88888.00 2002-11-23 23:25:04.826 327 15672.22 526.50 57088.41 88888.00 2002-11-23 23:25:05.826 327 15671.83 525.88 57088.17 88888.00 2002-11-23 23:25:06.826 327 15671.96 526.63 57088.17 88888.00 2002-11-23 23:25:07.826 327 15672.22 525.76 57087.80 88888.00 2002-11-23 23:25:08.826 327 15671.70 525.76 57088.17 88888.00 2002-11-23 23:25:09.826 327 15672.48 526.38 57087.80 88888.00 2002-11-23 23:25:10.826 327 15672.48 526.38 57088.05 88888.00 2002-11-23 23:25:11.826 327 15672.09 526.50 57088.66 88888.00 2002-11-23 23:25:12.826 327 15672.61 526.13 57087.92 88888.00 2002-11-23 23:25:13.826 327 15672.09 526.13 57087.80 88888.00 2002-11-23 23:25:14.826 327 15672.48 526.25 57088.41 88888.00 2002-11-23 23:25:15.826 327 15672.48 525.88 57087.68 88888.00 2002-11-23 23:25:16.826 327 15671.96 526.13 57088.29 88888.00 2002-11-23 23:25:17.826 327 15672.09 526.38 57087.68 88888.00 2002-11-23 23:25:18.826 327 15671.96 525.88 57088.29 88888.00 2002-11-23 23:25:19.826 327 15672.09 526.13 57087.92 88888.00 2002-11-23 23:25:20.826 327 15672.09 526.01 57087.92 88888.00 2002-11-23 23:25:21.826 327 15671.70 525.51 57087.68 88888.00 2002-11-23 23:25:22.826 327 15672.35 525.88 57088.29 88888.00 2002-11-23 23:25:23.826 327 15671.70 526.01 57087.68 88888.00 2002-11-23 23:25:24.826 327 15671.44 526.01 57088.54 88888.00 2002-11-23 23:25:25.826 327 15671.96 526.01 57087.80 88888.00 2002-11-23 23:25:26.826 327 15672.09 526.01 57088.17 88888.00 2002-11-23 23:25:27.826 327 15672.22 525.39 57088.41 88888.00 2002-11-23 23:25:28.826 327 15671.70 526.01 57087.55 88888.00 2002-11-23 23:25:29.826 327 15671.57 525.76 57087.92 88888.00 2002-11-23 23:25:30.826 327 15672.35 525.51 57087.92 88888.00 2002-11-23 23:25:31.826 327 15671.31 525.51 57088.05 88888.00 2002-11-23 23:25:32.826 327 15671.83 525.88 57087.31 88888.00 2002-11-23 23:25:33.826 327 15671.96 526.01 57088.05 88888.00 2002-11-23 23:25:34.826 327 15671.96 526.01 57088.41 88888.00 2002-11-23 23:25:35.826 327 15671.57 526.38 57088.05 88888.00 2002-11-23 23:25:36.826 327 15672.22 526.13 57087.55 88888.00 2002-11-23 23:25:37.826 327 15672.48 525.51 57087.92 88888.00 2002-11-23 23:25:38.826 327 15672.74 526.01 57088.41 88888.00 2002-11-23 23:25:39.826 327 15672.87 525.39 57088.54 88888.00 2002-11-23 23:25:40.826 327 15671.83 525.39 57088.17 88888.00 2002-11-23 23:25:41.826 327 15671.83 525.88 57087.92 88888.00 2002-11-23 23:25:42.826 327 15672.61 525.64 57087.92 88888.00 2002-11-23 23:25:43.826 327 15672.22 526.38 57088.17 88888.00 2002-11-23 23:25:44.826 327 15671.96 525.26 57088.54 88888.00 2002-11-23 23:25:45.826 327 15672.74 526.01 57087.55 88888.00 2002-11-23 23:25:46.826 327 15671.57 525.88 57088.17 88888.00 2002-11-23 23:25:47.826 327 15672.22 526.50 57087.68 88888.00 2002-11-23 23:25:48.826 327 15671.83 525.76 57088.41 88888.00 2002-11-23 23:25:49.826 327 15672.22 525.26 57088.17 88888.00 2002-11-23 23:25:50.826 327 15671.44 525.51 57088.41 88888.00 2002-11-23 23:25:51.826 327 15671.83 525.39 57087.92 88888.00 2002-11-23 23:25:52.826 327 15672.48 525.64 57088.54 88888.00 2002-11-23 23:25:53.826 327 15671.83 525.39 57087.68 88888.00 2002-11-23 23:25:54.826 327 15671.57 525.64 57087.55 88888.00 2002-11-23 23:25:55.826 327 15671.70 525.88 57087.92 88888.00 2002-11-23 23:25:56.826 327 15671.44 526.13 57088.41 88888.00 2002-11-23 23:25:57.826 327 15672.22 525.51 57087.92 88888.00 2002-11-23 23:25:58.826 327 15671.70 525.64 57088.41 88888.00 2002-11-23 23:25:59.826 327 15671.83 525.88 57087.92 88888.00 2002-11-23 23:26:00.826 327 15671.44 525.26 57088.29 88888.00 2002-11-23 23:26:01.826 327 15671.70 524.77 57087.92 88888.00 2002-11-23 23:26:02.826 327 15672.22 525.26 57087.68 88888.00 2002-11-23 23:26:03.826 327 15671.31 525.26 57088.29 88888.00 2002-11-23 23:26:04.826 327 15672.35 525.39 57088.54 88888.00 2002-11-23 23:26:05.826 327 15671.83 525.51 57088.41 88888.00 2002-11-23 23:26:06.826 327 15671.44 525.88 57087.80 88888.00 2002-11-23 23:26:07.826 327 15671.96 525.02 57087.55 88888.00 2002-11-23 23:26:08.826 327 15672.09 525.51 57087.80 88888.00 2002-11-23 23:26:09.826 327 15671.44 525.26 57087.43 88888.00 2002-11-23 23:26:10.826 327 15671.70 525.02 57087.68 88888.00 2002-11-23 23:26:11.826 327 15671.83 525.88 57088.29 88888.00 2002-11-23 23:26:12.826 327 15671.70 525.64 57087.80 88888.00 2002-11-23 23:26:13.826 327 15671.44 525.39 57087.80 88888.00 2002-11-23 23:26:14.826 327 15671.96 525.64 57087.80 88888.00 2002-11-23 23:26:15.826 327 15671.18 525.51 57088.29 88888.00 2002-11-23 23:26:16.826 327 15671.96 526.01 57087.80 88888.00 2002-11-23 23:26:17.826 327 15672.09 525.14 57088.05 88888.00 2002-11-23 23:26:18.826 327 15671.57 526.01 57088.05 88888.00 2002-11-23 23:26:19.826 327 15671.05 525.64 57087.55 88888.00 2002-11-23 23:26:20.826 327 15671.57 525.26 57087.68 88888.00 2002-11-23 23:26:21.826 327 15671.96 526.25 57087.80 88888.00 2002-11-23 23:26:22.826 327 15671.83 526.01 57087.80 88888.00 2002-11-23 23:26:23.826 327 15671.57 525.39 57088.05 88888.00 2002-11-23 23:26:24.826 327 15671.83 525.51 57088.41 88888.00 2002-11-23 23:26:25.826 327 15671.44 525.14 57087.68 88888.00 2002-11-23 23:26:26.826 327 15671.18 526.13 57087.80 88888.00 2002-11-23 23:26:27.826 327 15671.57 525.26 57087.43 88888.00 2002-11-23 23:26:28.826 327 15672.09 525.88 57088.29 88888.00 2002-11-23 23:26:29.826 327 15671.31 525.76 57087.68 88888.00 2002-11-23 23:26:30.826 327 15672.35 525.64 57088.05 88888.00 2002-11-23 23:26:31.826 327 15671.83 526.25 57087.80 88888.00 2002-11-23 23:26:32.826 327 15671.05 525.51 57087.55 88888.00 2002-11-23 23:26:33.826 327 15671.57 525.39 57088.05 88888.00 2002-11-23 23:26:34.826 327 15672.22 525.88 57087.19 88888.00 2002-11-23 23:26:35.826 327 15671.18 525.26 57088.05 88888.00 2002-11-23 23:26:36.826 327 15672.09 525.51 57087.92 88888.00 2002-11-23 23:26:37.826 327 15670.40 525.76 57087.31 88888.00 2002-11-23 23:26:38.826 327 15671.70 526.13 57086.70 88888.00 2002-11-23 23:26:39.826 327 15671.31 525.39 57087.92 88888.00 2002-11-23 23:26:40.826 327 15671.57 525.88 57087.43 88888.00 2002-11-23 23:26:41.826 327 15671.44 525.64 57087.92 88888.00 2002-11-23 23:26:42.826 327 15671.05 525.64 57087.19 88888.00 2002-11-23 23:26:43.826 327 15671.57 525.51 57087.07 88888.00 2002-11-23 23:26:44.826 327 15671.18 525.64 57088.05 88888.00 2002-11-23 23:26:45.826 327 15671.05 525.88 57088.05 88888.00 2002-11-23 23:26:46.826 327 15671.31 526.01 57087.80 88888.00 2002-11-23 23:26:47.826 327 15671.31 526.25 57087.80 88888.00 2002-11-23 23:26:48.826 327 15671.70 525.39 57088.05 88888.00 2002-11-23 23:26:49.826 327 15671.57 525.14 57087.43 88888.00 2002-11-23 23:26:50.826 327 15670.92 525.14 57087.80 88888.00 2002-11-23 23:26:51.826 327 15671.05 526.01 57087.31 88888.00 2002-11-23 23:26:52.826 327 15671.05 525.39 57087.68 88888.00 2002-11-23 23:26:53.826 327 15672.09 525.88 57087.31 88888.00 2002-11-23 23:26:54.826 327 15670.92 525.64 57087.31 88888.00 2002-11-23 23:26:55.826 327 15671.18 526.01 57087.55 88888.00 2002-11-23 23:26:56.826 327 15671.18 525.88 57087.07 88888.00 2002-11-23 23:26:57.826 327 15671.31 525.64 57087.31 88888.00 2002-11-23 23:26:58.826 327 15670.27 526.13 57087.92 88888.00 2002-11-23 23:26:59.826 327 15671.18 525.26 57087.43 88888.00 2002-11-23 23:27:00.826 327 15670.66 525.51 57087.80 88888.00 2002-11-23 23:27:01.826 327 15670.92 525.64 57087.80 88888.00 2002-11-23 23:27:02.826 327 15671.05 525.64 57087.68 88888.00 2002-11-23 23:27:03.826 327 15671.31 525.64 57088.05 88888.00 2002-11-23 23:27:04.826 327 15670.66 525.76 57087.31 88888.00 2002-11-23 23:27:05.826 327 15671.18 525.64 57087.31 88888.00 2002-11-23 23:27:06.826 327 15670.40 525.64 57087.55 88888.00 2002-11-23 23:27:07.826 327 15671.57 525.51 57087.55 88888.00 2002-11-23 23:27:08.826 327 15671.31 525.51 57087.80 88888.00 2002-11-23 23:27:09.826 327 15670.40 525.39 57088.41 88888.00 2002-11-23 23:27:10.826 327 15671.18 525.64 57087.19 88888.00 2002-11-23 23:27:11.826 327 15670.66 526.01 57087.68 88888.00 2002-11-23 23:27:12.826 327 15670.53 525.14 57087.43 88888.00 2002-11-23 23:27:13.826 327 15671.70 525.76 57086.95 88888.00 2002-11-23 23:27:14.826 327 15670.79 525.64 57086.95 88888.00 2002-11-23 23:27:15.826 327 15671.18 525.14 57087.68 88888.00 2002-11-23 23:27:16.826 327 15670.53 525.02 57087.19 88888.00 2002-11-23 23:27:17.826 327 15670.27 525.76 57086.95 88888.00 2002-11-23 23:27:18.826 327 15670.79 525.14 57087.31 88888.00 2002-11-23 23:27:19.826 327 15671.44 525.39 57086.82 88888.00 2002-11-23 23:27:20.826 327 15671.18 525.76 57087.31 88888.00 2002-11-23 23:27:21.826 327 15671.31 525.26 57086.95 88888.00 2002-11-23 23:27:22.826 327 15671.31 525.51 57087.19 88888.00 2002-11-23 23:27:23.826 327 15671.18 525.51 57088.05 88888.00 2002-11-23 23:27:24.826 327 15670.66 525.26 57087.31 88888.00 2002-11-23 23:27:25.826 327 15670.92 525.26 57086.82 88888.00 2002-11-23 23:27:26.826 327 15670.66 525.64 57087.07 88888.00 2002-11-23 23:27:27.826 327 15671.44 526.01 57087.31 88888.00 2002-11-23 23:27:28.826 327 15670.92 525.26 57087.43 88888.00 2002-11-23 23:27:29.826 327 15671.83 525.14 57087.80 88888.00 2002-11-23 23:27:30.826 327 15671.18 525.14 57086.95 88888.00 2002-11-23 23:27:31.826 327 15670.79 525.88 57087.19 88888.00 2002-11-23 23:27:32.826 327 15671.31 525.64 57087.92 88888.00 2002-11-23 23:27:33.826 327 15671.83 525.76 57087.68 88888.00 2002-11-23 23:27:34.826 327 15671.57 526.13 57087.80 88888.00 2002-11-23 23:27:35.826 327 15671.18 525.14 57087.55 88888.00 2002-11-23 23:27:36.826 327 15670.66 525.02 57086.95 88888.00 2002-11-23 23:27:37.826 327 15671.70 525.88 57088.17 88888.00 2002-11-23 23:27:38.826 327 15671.44 525.39 57087.19 88888.00 2002-11-23 23:27:39.826 327 15671.05 525.51 57087.68 88888.00 2002-11-23 23:27:40.826 327 15671.70 525.14 57087.31 88888.00 2002-11-23 23:27:41.826 327 15671.96 524.77 57087.92 88888.00 2002-11-23 23:27:42.826 327 15671.57 525.76 57087.68 88888.00 2002-11-23 23:27:43.826 327 15671.83 525.39 57086.82 88888.00 2002-11-23 23:27:44.826 327 15671.83 525.02 57087.07 88888.00 2002-11-23 23:27:45.826 327 15671.70 525.51 57087.19 88888.00 2002-11-23 23:27:46.826 327 15672.09 525.26 57087.55 88888.00 2002-11-23 23:27:47.826 327 15671.44 525.76 57087.80 88888.00 2002-11-23 23:27:48.826 327 15671.44 524.40 57087.55 88888.00 2002-11-23 23:27:49.826 327 15672.09 525.02 57086.95 88888.00 2002-11-23 23:27:50.826 327 15671.31 525.26 57087.31 88888.00 2002-11-23 23:27:51.826 327 15671.83 525.26 57087.55 88888.00 2002-11-23 23:27:52.826 327 15672.09 524.89 57087.19 88888.00 2002-11-23 23:27:53.826 327 15671.57 525.51 57087.31 88888.00 2002-11-23 23:27:54.826 327 15672.87 525.76 57087.19 88888.00 2002-11-23 23:27:55.826 327 15671.44 525.51 57087.07 88888.00 2002-11-23 23:27:56.826 327 15672.09 525.14 57087.55 88888.00 2002-11-23 23:27:57.826 327 15672.35 526.13 57086.82 88888.00 2002-11-23 23:27:58.826 327 15672.09 525.76 57088.05 88888.00 2002-11-23 23:27:59.826 327 15672.09 524.89 57087.68 88888.00 2002-11-23 23:28:00.826 327 15671.70 525.02 57087.80 88888.00 2002-11-23 23:28:01.826 327 15671.83 525.76 57087.19 88888.00 2002-11-23 23:28:02.826 327 15671.96 525.39 57087.43 88888.00 2002-11-23 23:28:03.826 327 15672.48 525.26 57087.55 88888.00 2002-11-23 23:28:04.826 327 15671.70 525.88 57087.07 88888.00 2002-11-23 23:28:05.826 327 15672.48 525.64 57087.31 88888.00 2002-11-23 23:28:06.826 327 15672.09 525.39 57087.92 88888.00 2002-11-23 23:28:07.826 327 15672.22 525.39 57087.55 88888.00 2002-11-23 23:28:08.826 327 15672.22 525.64 57087.31 88888.00 2002-11-23 23:28:09.826 327 15672.74 525.14 57087.55 88888.00 2002-11-23 23:28:10.826 327 15672.09 525.26 57087.92 88888.00 2002-11-23 23:28:11.826 327 15672.35 526.01 57087.92 88888.00 2002-11-23 23:28:12.826 327 15672.87 525.14 57088.05 88888.00 2002-11-23 23:28:13.826 327 15672.22 525.14 57087.68 88888.00 2002-11-23 23:28:14.826 327 15672.22 525.02 57087.68 88888.00 2002-11-23 23:28:15.826 327 15671.57 525.26 57087.07 88888.00 2002-11-23 23:28:16.826 327 15672.48 524.89 57087.68 88888.00 2002-11-23 23:28:17.826 327 15672.61 525.39 57087.43 88888.00 2002-11-23 23:28:18.826 327 15672.35 525.51 57087.55 88888.00 2002-11-23 23:28:19.826 327 15672.48 525.51 57087.68 88888.00 2002-11-23 23:28:20.826 327 15672.22 525.64 57087.80 88888.00 2002-11-23 23:28:21.826 327 15672.35 525.76 57088.05 88888.00 2002-11-23 23:28:22.826 327 15672.61 525.51 57087.55 88888.00 2002-11-23 23:28:23.826 327 15672.61 525.64 57087.68 88888.00 2002-11-23 23:28:24.826 327 15671.96 525.64 57087.55 88888.00 2002-11-23 23:28:25.826 327 15671.96 525.51 57087.19 88888.00 2002-11-23 23:28:26.826 327 15671.83 525.51 57087.80 88888.00 2002-11-23 23:28:27.826 327 15671.83 525.88 57088.05 88888.00 2002-11-23 23:28:28.826 327 15672.09 525.88 57087.80 88888.00 2002-11-23 23:28:29.826 327 15671.96 525.64 57087.55 88888.00 2002-11-23 23:28:30.826 327 15672.87 526.13 57087.55 88888.00 2002-11-23 23:28:31.826 327 15672.09 525.26 57087.43 88888.00 2002-11-23 23:28:32.826 327 15671.83 525.39 57087.92 88888.00 2002-11-23 23:28:33.826 327 15671.96 525.64 57087.31 88888.00 2002-11-23 23:28:34.826 327 15671.96 525.88 57087.80 88888.00 2002-11-23 23:28:35.826 327 15671.83 525.88 57088.05 88888.00 2002-11-23 23:28:36.826 327 15672.09 525.76 57088.05 88888.00 2002-11-23 23:28:37.826 327 15672.35 525.14 57088.17 88888.00 2002-11-23 23:28:38.826 327 15673.00 525.26 57087.31 88888.00 2002-11-23 23:28:39.826 327 15671.70 526.38 57087.80 88888.00 2002-11-23 23:28:40.826 327 15672.09 525.64 57087.43 88888.00 2002-11-23 23:28:41.826 327 15671.70 526.01 57087.31 88888.00 2002-11-23 23:28:42.826 327 15671.70 525.64 57087.80 88888.00 2002-11-23 23:28:43.826 327 15671.31 525.64 57087.19 88888.00 2002-11-23 23:28:44.826 327 15672.22 525.88 57087.55 88888.00 2002-11-23 23:28:45.826 327 15671.70 525.76 57087.68 88888.00 2002-11-23 23:28:46.826 327 15670.92 526.01 57087.80 88888.00 2002-11-23 23:28:47.826 327 15671.70 525.88 57088.29 88888.00 2002-11-23 23:28:48.826 327 15671.18 525.39 57087.55 88888.00 2002-11-23 23:28:49.826 327 15671.18 525.51 57087.68 88888.00 2002-11-23 23:28:50.826 327 15670.92 525.88 57087.55 88888.00 2002-11-23 23:28:51.826 327 15671.57 526.01 57087.19 88888.00 2002-11-23 23:28:52.826 327 15671.70 525.88 57087.43 88888.00 2002-11-23 23:28:53.826 327 15671.57 525.64 57087.55 88888.00 2002-11-23 23:28:54.826 327 15671.70 525.64 57087.80 88888.00 2002-11-23 23:28:55.826 327 15671.31 525.76 57087.80 88888.00 2002-11-23 23:28:56.826 327 15670.92 525.64 57087.68 88888.00 2002-11-23 23:28:57.826 327 15670.92 525.26 57088.29 88888.00 2002-11-23 23:28:58.826 327 15671.57 525.39 57087.68 88888.00 2002-11-23 23:28:59.826 327 15671.44 525.76 57087.80 88888.00 2002-11-23 23:29:00.826 327 15671.96 525.51 57088.05 88888.00 2002-11-23 23:29:01.826 327 15671.83 525.88 57087.31 88888.00 2002-11-23 23:29:02.826 327 15671.83 525.64 57087.07 88888.00 2002-11-23 23:29:03.826 327 15671.31 525.51 57087.07 88888.00 2002-11-23 23:29:04.826 327 15671.57 526.01 57087.80 88888.00 2002-11-23 23:29:05.826 327 15671.18 525.76 57087.43 88888.00 2002-11-23 23:29:06.826 327 15671.18 526.01 57087.31 88888.00 2002-11-23 23:29:07.826 327 15670.79 526.13 57087.92 88888.00 2002-11-23 23:29:08.826 327 15670.92 525.76 57087.19 88888.00 2002-11-23 23:29:09.826 327 15671.05 525.64 57087.68 88888.00 2002-11-23 23:29:10.826 327 15671.31 526.13 57087.55 88888.00 2002-11-23 23:29:11.826 327 15671.70 525.64 57087.19 88888.00 2002-11-23 23:29:12.826 327 15671.44 526.75 57086.95 88888.00 2002-11-23 23:29:13.826 327 15670.92 525.88 57087.31 88888.00 2002-11-23 23:29:14.826 327 15671.83 525.88 57086.95 88888.00 2002-11-23 23:29:15.826 327 15670.66 526.25 57087.80 88888.00 2002-11-23 23:29:16.826 327 15671.44 525.64 57087.68 88888.00 2002-11-23 23:29:17.826 327 15671.18 525.88 57087.55 88888.00 2002-11-23 23:29:18.826 327 15671.83 526.25 57087.43 88888.00 2002-11-23 23:29:19.826 327 15670.92 525.14 57087.80 88888.00 2002-11-23 23:29:20.826 327 15672.48 526.13 57086.33 88888.00 2002-11-23 23:29:21.826 327 15671.83 526.01 57087.55 88888.00 2002-11-23 23:29:22.826 327 15670.92 526.25 57087.31 88888.00 2002-11-23 23:29:23.826 327 15671.31 526.01 57087.43 88888.00 2002-11-23 23:29:24.826 327 15672.09 525.76 57087.55 88888.00 2002-11-23 23:29:25.826 327 15671.44 525.76 57086.95 88888.00 2002-11-23 23:29:26.826 327 15672.22 525.88 57088.05 88888.00 2002-11-23 23:29:27.826 327 15671.44 526.01 57087.80 88888.00 2002-11-23 23:29:28.826 327 15672.09 525.76 57087.43 88888.00 2002-11-23 23:29:29.826 327 15671.31 526.13 57087.31 88888.00 2002-11-23 23:29:30.826 327 15672.35 526.25 57087.43 88888.00 2002-11-23 23:29:31.826 327 15671.44 525.88 57087.43 88888.00 2002-11-23 23:29:32.826 327 15671.44 526.01 57087.55 88888.00 2002-11-23 23:29:33.826 327 15671.83 525.76 57087.07 88888.00 2002-11-23 23:29:34.826 327 15671.96 526.50 57086.95 88888.00 2002-11-23 23:29:35.826 327 15671.57 525.88 57087.31 88888.00 2002-11-23 23:29:36.826 327 15670.79 526.25 57088.05 88888.00 2002-11-23 23:29:37.826 327 15672.09 526.01 57087.07 88888.00 2002-11-23 23:29:38.826 327 15671.83 526.13 57087.31 88888.00 2002-11-23 23:29:39.826 327 15671.70 526.38 57086.82 88888.00 2002-11-23 23:29:40.826 327 15672.09 525.88 57087.55 88888.00 2002-11-23 23:29:41.826 327 15671.70 525.76 57087.43 88888.00 2002-11-23 23:29:42.826 327 15671.70 525.76 57086.95 88888.00 2002-11-23 23:29:43.826 327 15671.83 526.50 57087.55 88888.00 2002-11-23 23:29:44.826 327 15671.31 525.39 57087.31 88888.00 2002-11-23 23:29:45.826 327 15671.57 526.13 57087.55 88888.00 2002-11-23 23:29:46.826 327 15671.83 525.51 57087.80 88888.00 2002-11-23 23:29:47.826 327 15672.61 525.64 57087.80 88888.00 2002-11-23 23:29:48.826 327 15672.09 525.88 57087.55 88888.00 2002-11-23 23:29:49.826 327 15672.09 525.88 57087.68 88888.00 2002-11-23 23:29:50.826 327 15672.09 526.25 57087.43 88888.00 2002-11-23 23:29:51.826 327 15672.74 525.76 57086.95 88888.00 2002-11-23 23:29:52.826 327 15671.70 525.88 57088.17 88888.00 2002-11-23 23:29:53.826 327 15672.09 525.51 57087.92 88888.00 2002-11-23 23:29:54.826 327 15671.57 525.88 57086.70 88888.00 2002-11-23 23:29:55.826 327 15672.09 526.01 57087.43 88888.00 2002-11-23 23:29:56.826 327 15672.09 526.25 57088.29 88888.00 2002-11-23 23:29:57.826 327 15672.35 526.13 57087.55 88888.00 2002-11-23 23:29:58.826 327 15672.48 526.01 57087.31 88888.00 2002-11-23 23:29:59.826 327 15672.48 525.88 57087.19 88888.00 2002-11-23 23:30:00.826 327 15672.35 526.13 57087.31 88888.00 2002-11-23 23:30:01.826 327 15672.61 525.51 57088.17 88888.00 2002-11-23 23:30:02.826 327 15672.09 525.64 57087.68 88888.00 2002-11-23 23:30:03.826 327 15672.22 526.01 57087.31 88888.00 2002-11-23 23:30:04.826 327 15671.96 525.51 57087.31 88888.00 2002-11-23 23:30:05.826 327 15672.22 525.64 57088.17 88888.00 2002-11-23 23:30:06.826 327 15672.61 525.26 57087.55 88888.00 2002-11-23 23:30:07.826 327 15671.57 525.39 57087.19 88888.00 2002-11-23 23:30:08.826 327 15672.22 525.51 57087.43 88888.00 2002-11-23 23:30:09.826 327 15672.22 524.89 57087.19 88888.00 2002-11-23 23:30:10.826 327 15672.48 525.76 57088.17 88888.00 2002-11-23 23:30:11.826 327 15672.74 525.51 57087.80 88888.00 2002-11-23 23:30:12.826 327 15672.22 525.39 57087.43 88888.00 2002-11-23 23:30:13.826 327 15672.35 525.51 57087.92 88888.00 2002-11-23 23:30:14.826 327 15672.35 525.02 57088.29 88888.00 2002-11-23 23:30:15.826 327 15672.35 525.64 57087.68 88888.00 2002-11-23 23:30:16.826 327 15672.09 525.26 57087.92 88888.00 2002-11-23 23:30:17.826 327 15672.61 525.39 57088.17 88888.00 2002-11-23 23:30:18.826 327 15672.87 525.64 57087.68 88888.00 2002-11-23 23:30:19.826 327 15671.57 525.14 57087.55 88888.00 2002-11-23 23:30:20.826 327 15671.83 524.89 57087.80 88888.00 2002-11-23 23:30:21.826 327 15673.26 525.76 57087.31 88888.00 2002-11-23 23:30:22.826 327 15672.48 525.02 57088.05 88888.00 2002-11-23 23:30:23.826 327 15672.87 525.02 57087.92 88888.00 2002-11-23 23:30:24.826 327 15672.87 525.26 57088.17 88888.00 2002-11-23 23:30:25.826 327 15672.09 524.89 57088.05 88888.00 2002-11-23 23:30:26.826 327 15671.70 525.64 57088.17 88888.00 2002-11-23 23:30:27.826 327 15672.87 525.26 57088.05 88888.00 2002-11-23 23:30:28.826 327 15672.09 525.26 57087.80 88888.00 2002-11-23 23:30:29.826 327 15672.61 525.88 57087.43 88888.00 2002-11-23 23:30:30.826 327 15672.48 525.02 57087.80 88888.00 2002-11-23 23:30:31.826 327 15672.87 525.26 57087.68 88888.00 2002-11-23 23:30:32.826 327 15671.83 525.39 57088.54 88888.00 2002-11-23 23:30:33.826 327 15673.00 525.51 57088.41 88888.00 2002-11-23 23:30:34.826 327 15672.87 525.39 57088.29 88888.00 2002-11-23 23:30:35.826 327 15672.48 524.77 57088.29 88888.00 2002-11-23 23:30:36.826 327 15672.61 525.39 57087.68 88888.00 2002-11-23 23:30:37.826 327 15673.00 525.14 57087.07 88888.00 2002-11-23 23:30:38.826 327 15672.74 525.39 57087.43 88888.00 2002-11-23 23:30:39.826 327 15672.35 525.76 57087.92 88888.00 2002-11-23 23:30:40.826 327 15672.22 525.88 57087.68 88888.00 2002-11-23 23:30:41.826 327 15672.35 525.02 57087.43 88888.00 2002-11-23 23:30:42.826 327 15672.35 525.39 57088.05 88888.00 2002-11-23 23:30:43.826 327 15672.61 525.88 57087.43 88888.00 2002-11-23 23:30:44.826 327 15673.00 525.39 57088.54 88888.00 2002-11-23 23:30:45.826 327 15672.87 525.02 57087.80 88888.00 2002-11-23 23:30:46.826 327 15672.48 525.76 57088.05 88888.00 2002-11-23 23:30:47.826 327 15672.61 525.64 57088.41 88888.00 2002-11-23 23:30:48.826 327 15672.61 525.02 57088.05 88888.00 2002-11-23 23:30:49.826 327 15673.65 526.01 57087.92 88888.00 2002-11-23 23:30:50.826 327 15673.26 525.64 57088.05 88888.00 2002-11-23 23:30:51.826 327 15672.48 524.89 57087.55 88888.00 2002-11-23 23:30:52.826 327 15672.87 525.76 57087.80 88888.00 2002-11-23 23:30:53.826 327 15672.48 525.02 57088.41 88888.00 2002-11-23 23:30:54.826 327 15673.13 525.51 57088.66 88888.00 2002-11-23 23:30:55.826 327 15672.61 525.64 57088.17 88888.00 2002-11-23 23:30:56.826 327 15673.39 525.64 57088.17 88888.00 2002-11-23 23:30:57.826 327 15672.74 525.26 57088.54 88888.00 2002-11-23 23:30:58.826 327 15672.74 525.51 57087.92 88888.00 2002-11-23 23:30:59.826 327 15672.87 525.26 57088.17 88888.00 2002-11-23 23:31:00.826 327 15673.39 525.88 57088.41 88888.00 2002-11-23 23:31:01.826 327 15673.26 525.64 57087.68 88888.00 2002-11-23 23:31:02.826 327 15673.00 525.76 57088.17 88888.00 2002-11-23 23:31:03.826 327 15672.87 525.51 57087.92 88888.00 2002-11-23 23:31:04.826 327 15672.61 525.88 57088.41 88888.00 2002-11-23 23:31:05.826 327 15673.13 525.51 57088.41 88888.00 2002-11-23 23:31:06.826 327 15672.87 525.51 57087.92 88888.00 2002-11-23 23:31:07.826 327 15672.87 525.64 57088.29 88888.00 2002-11-23 23:31:08.826 327 15672.61 525.14 57088.17 88888.00 2002-11-23 23:31:09.826 327 15673.65 525.39 57088.78 88888.00 2002-11-23 23:31:10.826 327 15673.39 525.14 57088.17 88888.00 2002-11-23 23:31:11.826 327 15673.26 525.51 57087.92 88888.00 2002-11-23 23:31:12.826 327 15673.39 525.26 57088.54 88888.00 2002-11-23 23:31:13.826 327 15673.13 525.51 57088.17 88888.00 2002-11-23 23:31:14.826 327 15673.39 524.89 57087.80 88888.00 2002-11-23 23:31:15.826 327 15673.13 525.51 57088.66 88888.00 2002-11-23 23:31:16.826 327 15672.61 525.51 57087.43 88888.00 2002-11-23 23:31:17.826 327 15673.00 525.39 57087.92 88888.00 2002-11-23 23:31:18.826 327 15672.74 525.39 57087.92 88888.00 2002-11-23 23:31:19.826 327 15673.13 525.64 57088.78 88888.00 2002-11-23 23:31:20.826 327 15673.65 525.14 57087.80 88888.00 2002-11-23 23:31:21.826 327 15673.26 525.64 57088.41 88888.00 2002-11-23 23:31:22.826 327 15672.61 524.89 57088.29 88888.00 2002-11-23 23:31:23.826 327 15673.65 525.39 57088.05 88888.00 2002-11-23 23:31:24.826 327 15673.65 526.38 57087.80 88888.00 2002-11-23 23:31:25.826 327 15672.87 525.51 57088.17 88888.00 2002-11-23 23:31:26.826 327 15673.52 525.26 57088.17 88888.00 2002-11-23 23:31:27.826 327 15673.00 525.39 57087.80 88888.00 2002-11-23 23:31:28.826 327 15673.39 525.39 57088.54 88888.00 2002-11-23 23:31:29.826 327 15672.74 525.26 57088.66 88888.00 2002-11-23 23:31:30.826 327 15673.65 525.64 57088.54 88888.00 2002-11-23 23:31:31.826 327 15674.04 525.26 57088.41 88888.00 2002-11-23 23:31:32.826 327 15673.39 525.14 57088.29 88888.00 2002-11-23 23:31:33.826 327 15673.52 525.26 57087.43 88888.00 2002-11-23 23:31:34.826 327 15673.91 524.89 57088.17 88888.00 2002-11-23 23:31:35.826 327 15673.78 524.77 57088.29 88888.00 2002-11-23 23:31:36.826 327 15673.65 525.39 57088.05 88888.00 2002-11-23 23:31:37.826 327 15673.13 525.02 57089.02 88888.00 2002-11-23 23:31:38.826 327 15673.39 524.89 57088.90 88888.00 2002-11-23 23:31:39.826 327 15673.39 524.89 57088.41 88888.00 2002-11-23 23:31:40.826 327 15673.26 524.77 57088.66 88888.00 2002-11-23 23:31:41.826 327 15673.65 525.14 57088.66 88888.00 2002-11-23 23:31:42.826 327 15673.13 525.02 57088.41 88888.00 2002-11-23 23:31:43.826 327 15673.52 524.52 57087.92 88888.00 2002-11-23 23:31:44.826 327 15673.78 524.77 57087.80 88888.00 2002-11-23 23:31:45.826 327 15673.65 525.02 57088.66 88888.00 2002-11-23 23:31:46.826 327 15672.61 524.27 57088.41 88888.00 2002-11-23 23:31:47.826 327 15673.65 524.40 57087.68 88888.00 2002-11-23 23:31:48.826 327 15673.52 525.76 57088.54 88888.00 2002-11-23 23:31:49.826 327 15673.65 525.26 57087.92 88888.00 2002-11-23 23:31:50.826 327 15673.13 524.77 57088.66 88888.00 2002-11-23 23:31:51.826 327 15673.65 524.89 57088.41 88888.00 2002-11-23 23:31:52.826 327 15673.00 525.02 57088.41 88888.00 2002-11-23 23:31:53.826 327 15673.78 524.03 57088.17 88888.00 2002-11-23 23:31:54.826 327 15673.39 525.26 57088.17 88888.00 2002-11-23 23:31:55.826 327 15674.17 525.26 57088.66 88888.00 2002-11-23 23:31:56.826 327 15673.78 524.52 57088.78 88888.00 2002-11-23 23:31:57.826 327 15673.13 525.14 57088.90 88888.00 2002-11-23 23:31:58.826 327 15674.04 524.52 57088.17 88888.00 2002-11-23 23:31:59.826 327 15674.04 525.02 57088.05 88888.00 2002-11-23 23:32:00.826 327 15673.78 525.39 57089.51 88888.00 2002-11-23 23:32:01.826 327 15674.04 524.52 57088.29 88888.00 2002-11-23 23:32:02.826 327 15673.52 525.02 57088.54 88888.00 2002-11-23 23:32:03.826 327 15674.04 524.89 57088.17 88888.00 2002-11-23 23:32:04.826 327 15673.26 524.89 57088.66 88888.00 2002-11-23 23:32:05.826 327 15673.91 525.14 57089.02 88888.00 2002-11-23 23:32:06.826 327 15673.78 525.14 57088.41 88888.00 2002-11-23 23:32:07.826 327 15673.00 524.89 57088.90 88888.00 2002-11-23 23:32:08.826 327 15673.78 524.89 57089.14 88888.00 2002-11-23 23:32:09.826 327 15673.91 524.27 57088.78 88888.00 2002-11-23 23:32:10.826 327 15673.65 525.64 57088.54 88888.00 2002-11-23 23:32:11.826 327 15673.52 525.51 57088.29 88888.00 2002-11-23 23:32:12.826 327 15673.13 524.40 57088.66 88888.00 2002-11-23 23:32:13.826 327 15673.78 524.64 57089.14 88888.00 2002-11-23 23:32:14.826 327 15673.91 525.26 57088.78 88888.00 2002-11-23 23:32:15.826 327 15673.78 524.77 57089.02 88888.00 2002-11-23 23:32:16.826 327 15673.52 525.39 57087.68 88888.00 2002-11-23 23:32:17.826 327 15673.65 524.64 57088.78 88888.00 2002-11-23 23:32:18.826 327 15673.78 525.26 57088.66 88888.00 2002-11-23 23:32:19.826 327 15674.17 524.52 57088.66 88888.00 2002-11-23 23:32:20.826 327 15673.78 524.89 57088.90 88888.00 2002-11-23 23:32:21.826 327 15673.91 524.89 57089.27 88888.00 2002-11-23 23:32:22.826 327 15673.65 524.40 57088.17 88888.00 2002-11-23 23:32:23.826 327 15674.43 525.39 57088.66 88888.00 2002-11-23 23:32:24.826 327 15673.26 525.02 57089.02 88888.00 2002-11-23 23:32:25.826 327 15673.65 525.14 57089.14 88888.00 2002-11-23 23:32:26.826 327 15673.78 524.40 57089.02 88888.00 2002-11-23 23:32:27.826 327 15673.78 524.64 57088.90 88888.00 2002-11-23 23:32:28.826 327 15673.52 524.27 57089.14 88888.00 2002-11-23 23:32:29.826 327 15673.78 524.77 57088.54 88888.00 2002-11-23 23:32:30.826 327 15674.04 524.77 57088.90 88888.00 2002-11-23 23:32:31.826 327 15673.78 524.89 57089.14 88888.00 2002-11-23 23:32:32.826 327 15673.78 524.89 57089.27 88888.00 2002-11-23 23:32:33.826 327 15673.91 524.89 57088.17 88888.00 2002-11-23 23:32:34.826 327 15673.78 525.02 57089.39 88888.00 2002-11-23 23:32:35.826 327 15673.78 524.64 57088.66 88888.00 2002-11-23 23:32:36.826 327 15673.91 524.89 57089.39 88888.00 2002-11-23 23:32:37.826 327 15673.26 525.26 57088.66 88888.00 2002-11-23 23:32:38.826 327 15674.17 525.02 57088.41 88888.00 2002-11-23 23:32:39.826 327 15674.17 524.64 57089.14 88888.00 2002-11-23 23:32:40.826 327 15673.91 525.51 57088.17 88888.00 2002-11-23 23:32:41.826 327 15673.39 524.77 57088.78 88888.00 2002-11-23 23:32:42.826 327 15673.52 524.89 57089.02 88888.00 2002-11-23 23:32:43.826 327 15673.91 525.14 57088.78 88888.00 2002-11-23 23:32:44.826 327 15674.17 524.52 57089.02 88888.00 2002-11-23 23:32:45.826 327 15674.69 525.26 57088.90 88888.00 2002-11-23 23:32:46.826 327 15674.56 525.26 57088.41 88888.00 2002-11-23 23:32:47.826 327 15674.69 525.02 57088.66 88888.00 2002-11-23 23:32:48.826 327 15674.30 525.14 57088.29 88888.00 2002-11-23 23:32:49.826 327 15674.56 524.77 57089.14 88888.00 2002-11-23 23:32:50.826 327 15673.91 524.89 57088.66 88888.00 2002-11-23 23:32:51.826 327 15673.65 524.64 57088.66 88888.00 2002-11-23 23:32:52.826 327 15674.30 524.03 57088.41 88888.00 2002-11-23 23:32:53.826 327 15674.43 524.52 57088.29 88888.00 2002-11-23 23:32:54.826 327 15673.91 525.39 57089.27 88888.00 2002-11-23 23:32:55.826 327 15673.91 524.64 57088.90 88888.00 2002-11-23 23:32:56.826 327 15674.30 525.26 57088.29 88888.00 2002-11-23 23:32:57.826 327 15673.91 524.89 57088.90 88888.00 2002-11-23 23:32:58.826 327 15675.47 524.64 57089.14 88888.00 2002-11-23 23:32:59.826 327 15674.43 524.77 57088.66 88888.00 2002-11-23 23:33:00.826 327 15673.52 524.89 57088.90 88888.00 2002-11-23 23:33:01.826 327 15673.91 524.52 57088.78 88888.00 2002-11-23 23:33:02.826 327 15674.43 525.02 57089.51 88888.00 2002-11-23 23:33:03.826 327 15674.69 524.77 57088.29 88888.00 2002-11-23 23:33:04.826 327 15674.17 524.40 57089.02 88888.00 2002-11-23 23:33:05.826 327 15674.43 524.77 57089.27 88888.00 2002-11-23 23:33:06.826 327 15673.91 524.89 57088.54 88888.00 2002-11-23 23:33:07.826 327 15674.04 524.77 57088.78 88888.00 2002-11-23 23:33:08.826 327 15674.43 524.64 57088.29 88888.00 2002-11-23 23:33:09.826 327 15674.17 523.78 57088.78 88888.00 2002-11-23 23:33:10.826 327 15673.91 524.77 57088.90 88888.00 2002-11-23 23:33:11.826 327 15673.65 524.64 57088.66 88888.00 2002-11-23 23:33:12.826 327 15673.65 524.64 57088.78 88888.00 2002-11-23 23:33:13.826 327 15673.78 524.52 57088.54 88888.00 2002-11-23 23:33:14.826 327 15673.91 525.02 57089.14 88888.00 2002-11-23 23:33:15.826 327 15674.69 524.77 57089.27 88888.00 2002-11-23 23:33:16.826 327 15673.78 524.89 57088.66 88888.00 2002-11-23 23:33:17.826 327 15673.78 524.89 57088.90 88888.00 2002-11-23 23:33:18.826 327 15674.43 525.26 57088.78 88888.00 2002-11-23 23:33:19.826 327 15674.43 525.51 57088.66 88888.00 2002-11-23 23:33:20.826 327 15674.04 524.64 57088.54 88888.00 2002-11-23 23:33:21.826 327 15674.43 524.40 57088.78 88888.00 2002-11-23 23:33:22.826 327 15674.43 524.64 57088.90 88888.00 2002-11-23 23:33:23.826 327 15674.17 524.40 57089.14 88888.00 2002-11-23 23:33:24.826 327 15673.78 524.77 57088.54 88888.00 2002-11-23 23:33:25.826 327 15674.04 524.64 57088.66 88888.00 2002-11-23 23:33:26.826 327 15674.30 524.15 57088.78 88888.00 2002-11-23 23:33:27.826 327 15674.56 525.26 57088.54 88888.00 2002-11-23 23:33:28.826 327 15674.43 524.64 57088.54 88888.00 2002-11-23 23:33:29.826 327 15674.43 525.51 57088.90 88888.00 2002-11-23 23:33:30.826 327 15674.43 524.03 57088.66 88888.00 2002-11-23 23:33:31.826 327 15674.04 524.89 57089.39 88888.00 2002-11-23 23:33:32.826 327 15674.17 524.40 57089.02 88888.00 2002-11-23 23:33:33.826 327 15674.30 524.89 57088.78 88888.00 2002-11-23 23:33:34.826 327 15674.82 524.15 57088.78 88888.00 2002-11-23 23:33:35.826 327 15674.43 524.77 57089.02 88888.00 2002-11-23 23:33:36.826 327 15674.69 524.77 57088.90 88888.00 2002-11-23 23:33:37.826 327 15674.56 525.26 57088.66 88888.00 2002-11-23 23:33:38.826 327 15674.82 524.15 57088.29 88888.00 2002-11-23 23:33:39.826 327 15674.04 524.64 57089.14 88888.00 2002-11-23 23:33:40.826 327 15673.78 525.26 57089.27 88888.00 2002-11-23 23:33:41.826 327 15674.17 524.27 57089.76 88888.00 2002-11-23 23:33:42.826 327 15673.78 524.64 57089.27 88888.00 2002-11-23 23:33:43.826 327 15674.56 524.40 57089.02 88888.00 2002-11-23 23:33:44.826 327 15673.78 524.64 57090.25 88888.00 2002-11-23 23:33:45.826 327 15674.30 524.52 57088.90 88888.00 2002-11-23 23:33:46.826 327 15674.69 524.15 57088.90 88888.00 2002-11-23 23:33:47.826 327 15674.43 525.02 57088.78 88888.00 2002-11-23 23:33:48.826 327 15673.78 524.15 57088.90 88888.00 2002-11-23 23:33:49.826 327 15674.30 524.40 57088.54 88888.00 2002-11-23 23:33:50.826 327 15674.82 524.64 57088.90 88888.00 2002-11-23 23:33:51.826 327 15674.17 524.89 57089.14 88888.00 2002-11-23 23:33:52.826 327 15674.30 525.26 57089.14 88888.00 2002-11-23 23:33:53.826 327 15674.69 524.89 57089.51 88888.00 2002-11-23 23:33:54.826 327 15675.08 525.02 57089.39 88888.00 2002-11-23 23:33:55.826 327 15674.30 524.52 57089.02 88888.00 2002-11-23 23:33:56.826 327 15674.30 524.52 57089.27 88888.00 2002-11-23 23:33:57.826 327 15674.82 524.77 57088.78 88888.00 2002-11-23 23:33:58.826 327 15674.95 524.77 57089.39 88888.00 2002-11-23 23:33:59.826 327 15674.30 524.40 57088.90 88888.00 2002-11-23 23:34:00.826 327 15674.69 524.64 57089.27 88888.00 2002-11-23 23:34:01.826 327 15674.82 525.14 57089.39 88888.00 2002-11-23 23:34:02.826 327 15674.04 524.52 57088.66 88888.00 2002-11-23 23:34:03.826 327 15674.56 525.02 57088.78 88888.00 2002-11-23 23:34:04.826 327 15674.95 524.64 57088.66 88888.00 2002-11-23 23:34:05.826 327 15674.69 525.02 57088.90 88888.00 2002-11-23 23:34:06.826 327 15674.82 524.52 57088.78 88888.00 2002-11-23 23:34:07.826 327 15673.91 524.52 57088.41 88888.00 2002-11-23 23:34:08.826 327 15674.04 524.64 57088.90 88888.00 2002-11-23 23:34:09.826 327 15674.69 525.14 57088.90 88888.00 2002-11-23 23:34:10.826 327 15675.08 525.14 57089.27 88888.00 2002-11-23 23:34:11.826 327 15674.69 524.64 57088.90 88888.00 2002-11-23 23:34:12.826 327 15674.04 524.27 57088.54 88888.00 2002-11-23 23:34:13.826 327 15674.69 524.40 57089.51 88888.00 2002-11-23 23:34:14.826 327 15674.30 525.26 57088.78 88888.00 2002-11-23 23:34:15.826 327 15674.17 524.89 57089.88 88888.00 2002-11-23 23:34:16.826 327 15674.17 525.14 57089.39 88888.00 2002-11-23 23:34:17.826 327 15674.04 524.52 57089.14 88888.00 2002-11-23 23:34:18.826 327 15674.69 524.64 57089.51 88888.00 2002-11-23 23:34:19.826 327 15674.43 524.64 57089.27 88888.00 2002-11-23 23:34:20.826 327 15674.17 524.52 57089.39 88888.00 2002-11-23 23:34:21.826 327 15673.91 524.52 57088.29 88888.00 2002-11-23 23:34:22.826 327 15674.43 524.89 57089.27 88888.00 2002-11-23 23:34:23.826 327 15674.17 525.64 57088.54 88888.00 2002-11-23 23:34:24.826 327 15673.91 524.89 57088.90 88888.00 2002-11-23 23:34:25.826 327 15673.65 524.64 57088.66 88888.00 2002-11-23 23:34:26.826 327 15674.43 524.89 57088.78 88888.00 2002-11-23 23:34:27.826 327 15673.26 525.26 57088.66 88888.00 2002-11-23 23:34:28.826 327 15674.17 525.02 57088.66 88888.00 2002-11-23 23:34:29.826 327 15673.65 524.40 57089.63 88888.00 2002-11-23 23:34:30.826 327 15674.04 524.89 57088.41 88888.00 2002-11-23 23:34:31.826 327 15673.78 524.77 57088.78 88888.00 2002-11-23 23:34:32.826 327 15674.56 525.02 57088.90 88888.00 2002-11-23 23:34:33.826 327 15673.91 524.89 57089.76 88888.00 2002-11-23 23:34:34.826 327 15673.78 524.64 57089.27 88888.00 2002-11-23 23:34:35.826 327 15673.65 525.14 57089.02 88888.00 2002-11-23 23:34:36.826 327 15674.17 525.88 57089.02 88888.00 2002-11-23 23:34:37.826 327 15674.43 525.88 57089.14 88888.00 2002-11-23 23:34:38.826 327 15674.82 525.26 57088.17 88888.00 2002-11-23 23:34:39.826 327 15673.78 524.77 57088.78 88888.00 2002-11-23 23:34:40.826 327 15674.04 525.02 57088.66 88888.00 2002-11-23 23:34:41.826 327 15673.65 525.26 57088.90 88888.00 2002-11-23 23:34:42.826 327 15673.39 524.77 57089.27 88888.00 2002-11-23 23:34:43.826 327 15673.65 525.26 57089.39 88888.00 2002-11-23 23:34:44.826 327 15673.13 525.14 57089.27 88888.00 2002-11-23 23:34:45.826 327 15673.52 524.77 57088.78 88888.00 2002-11-23 23:34:46.826 327 15673.91 525.64 57089.63 88888.00 2002-11-23 23:34:47.826 327 15672.87 524.89 57088.54 88888.00 2002-11-23 23:34:48.826 327 15673.13 525.26 57089.51 88888.00 2002-11-23 23:34:49.826 327 15673.52 525.26 57089.51 88888.00 2002-11-23 23:34:50.826 327 15672.87 524.52 57089.02 88888.00 2002-11-23 23:34:51.826 327 15672.87 525.14 57088.54 88888.00 2002-11-23 23:34:52.826 327 15673.00 525.14 57089.02 88888.00 2002-11-23 23:34:53.826 327 15672.87 524.77 57089.14 88888.00 2002-11-23 23:34:54.826 327 15672.74 525.14 57088.78 88888.00 2002-11-23 23:34:55.826 327 15673.13 524.77 57089.14 88888.00 2002-11-23 23:34:56.826 327 15671.96 524.64 57089.02 88888.00 2002-11-23 23:34:57.826 327 15672.87 524.27 57088.90 88888.00 2002-11-23 23:34:58.826 327 15673.13 524.64 57088.90 88888.00 2002-11-23 23:34:59.826 327 15672.48 524.64 57089.88 88888.00 2002-11-23 23:35:00.826 327 15673.13 525.26 57088.66 88888.00 2002-11-23 23:35:01.826 327 15672.48 524.27 57088.78 88888.00 2002-11-23 23:35:02.826 327 15672.74 524.64 57088.78 88888.00 2002-11-23 23:35:03.826 327 15672.61 525.26 57088.54 88888.00 2002-11-23 23:35:04.826 327 15673.13 525.14 57089.39 88888.00 2002-11-23 23:35:05.826 327 15672.87 525.14 57088.17 88888.00 2002-11-23 23:35:06.826 327 15673.13 525.51 57088.05 88888.00 2002-11-23 23:35:07.826 327 15672.35 525.39 57089.02 88888.00 2002-11-23 23:35:08.826 327 15672.87 524.89 57088.54 88888.00 2002-11-23 23:35:09.826 327 15673.39 524.64 57088.29 88888.00 2002-11-23 23:35:10.826 327 15673.00 525.02 57088.41 88888.00 2002-11-23 23:35:11.826 327 15673.39 524.64 57088.17 88888.00 2002-11-23 23:35:12.826 327 15673.00 525.02 57088.54 88888.00 2002-11-23 23:35:13.826 327 15673.00 524.89 57088.78 88888.00 2002-11-23 23:35:14.826 327 15673.65 524.64 57089.02 88888.00 2002-11-23 23:35:15.826 327 15673.39 524.77 57088.66 88888.00 2002-11-23 23:35:16.826 327 15673.13 524.77 57088.66 88888.00 2002-11-23 23:35:17.826 327 15673.13 524.64 57088.54 88888.00 2002-11-23 23:35:18.826 327 15672.61 524.52 57088.29 88888.00 2002-11-23 23:35:19.826 327 15672.87 524.52 57088.90 88888.00 2002-11-23 23:35:20.826 327 15673.26 524.27 57088.41 88888.00 2002-11-23 23:35:21.826 327 15672.87 524.89 57087.92 88888.00 2002-11-23 23:35:22.826 327 15673.39 524.77 57088.54 88888.00 2002-11-23 23:35:23.826 327 15672.87 525.02 57088.54 88888.00 2002-11-23 23:35:24.826 327 15672.74 524.77 57088.66 88888.00 2002-11-23 23:35:25.826 327 15672.61 525.14 57088.90 88888.00 2002-11-23 23:35:26.826 327 15673.13 525.02 57089.02 88888.00 2002-11-23 23:35:27.826 327 15672.87 524.15 57087.68 88888.00 2002-11-23 23:35:28.826 327 15673.26 524.89 57087.92 88888.00 2002-11-23 23:35:29.826 327 15672.61 525.64 57087.80 88888.00 2002-11-23 23:35:30.826 327 15672.74 524.77 57087.55 88888.00 2002-11-23 23:35:31.826 327 15673.26 525.02 57089.27 88888.00 2002-11-23 23:35:32.826 327 15672.74 524.77 57087.80 88888.00 2002-11-23 23:35:33.826 327 15673.78 525.02 57088.90 88888.00 2002-11-23 23:35:34.826 327 15672.22 525.02 57088.66 88888.00 2002-11-23 23:35:35.826 327 15673.00 525.64 57088.54 88888.00 2002-11-23 23:35:36.826 327 15673.00 524.89 57088.41 88888.00 2002-11-23 23:35:37.826 327 15672.87 524.77 57087.92 88888.00 2002-11-23 23:35:38.826 327 15672.74 524.64 57088.17 88888.00 2002-11-23 23:35:39.826 327 15672.48 525.26 57088.17 88888.00 2002-11-23 23:35:40.826 327 15672.09 524.77 57088.41 88888.00 2002-11-23 23:35:41.826 327 15672.35 525.02 57088.78 88888.00 2002-11-23 23:35:42.826 327 15672.35 524.77 57088.66 88888.00 2002-11-23 23:35:43.826 327 15671.57 524.27 57088.66 88888.00 2002-11-23 23:35:44.826 327 15671.57 525.02 57088.78 88888.00 2002-11-23 23:35:45.826 327 15672.09 525.26 57087.80 88888.00 2002-11-23 23:35:46.826 327 15672.48 525.51 57088.05 88888.00 2002-11-23 23:35:47.826 327 15672.22 524.64 57088.17 88888.00 2002-11-23 23:35:48.826 327 15671.57 525.02 57088.54 88888.00 2002-11-23 23:35:49.826 327 15672.48 525.02 57087.92 88888.00 2002-11-23 23:35:50.826 327 15672.74 525.39 57088.05 88888.00 2002-11-23 23:35:51.826 327 15672.35 525.39 57087.55 88888.00 2002-11-23 23:35:52.826 327 15672.48 525.26 57088.17 88888.00 2002-11-23 23:35:53.826 327 15672.74 525.26 57088.54 88888.00 2002-11-23 23:35:54.826 327 15671.31 525.02 57087.80 88888.00 2002-11-23 23:35:55.826 327 15672.74 525.39 57087.80 88888.00 2002-11-23 23:35:56.826 327 15672.22 525.14 57087.80 88888.00 2002-11-23 23:35:57.826 327 15672.22 524.77 57087.92 88888.00 2002-11-23 23:35:58.826 327 15672.48 525.14 57087.55 88888.00 2002-11-23 23:35:59.826 327 15672.61 524.64 57088.17 88888.00 2002-11-23 23:36:00.826 327 15672.09 525.26 57087.68 88888.00 2002-11-23 23:36:01.826 327 15672.09 525.02 57087.80 88888.00 2002-11-23 23:36:02.826 327 15671.83 524.77 57088.05 88888.00 2002-11-23 23:36:03.826 327 15671.83 524.77 57086.95 88888.00 2002-11-23 23:36:04.826 327 15672.35 525.64 57087.92 88888.00 2002-11-23 23:36:05.826 327 15671.70 525.39 57088.41 88888.00 2002-11-23 23:36:06.826 327 15671.57 525.51 57088.29 88888.00 2002-11-23 23:36:07.826 327 15672.09 524.89 57088.05 88888.00 2002-11-23 23:36:08.826 327 15671.44 524.64 57087.31 88888.00 2002-11-23 23:36:09.826 327 15671.44 524.89 57087.92 88888.00 2002-11-23 23:36:10.826 327 15671.70 525.26 57088.05 88888.00 2002-11-23 23:36:11.826 327 15671.05 525.02 57088.05 88888.00 2002-11-23 23:36:12.826 327 15671.05 525.02 57087.43 88888.00 2002-11-23 23:36:13.826 327 15671.05 524.77 57087.68 88888.00 2002-11-23 23:36:14.826 327 15671.57 525.26 57087.68 88888.00 2002-11-23 23:36:15.826 327 15672.09 525.39 57087.43 88888.00 2002-11-23 23:36:16.826 327 15671.31 525.26 57088.05 88888.00 2002-11-23 23:36:17.826 327 15671.57 525.51 57088.29 88888.00 2002-11-23 23:36:18.826 327 15671.57 525.02 57087.43 88888.00 2002-11-23 23:36:19.826 327 15672.09 525.51 57087.55 88888.00 2002-11-23 23:36:20.826 327 15671.83 525.26 57087.80 88888.00 2002-11-23 23:36:21.826 327 15672.22 525.14 57087.80 88888.00 2002-11-23 23:36:22.826 327 15672.35 524.77 57088.17 88888.00 2002-11-23 23:36:23.826 327 15671.70 525.14 57087.31 88888.00 2002-11-23 23:36:24.826 327 15672.09 524.27 57087.55 88888.00 2002-11-23 23:36:25.826 327 15672.09 525.02 57087.31 88888.00 2002-11-23 23:36:26.826 327 15671.83 524.89 57087.31 88888.00 2002-11-23 23:36:27.826 327 15671.83 524.64 57087.55 88888.00 2002-11-23 23:36:28.826 327 15671.83 525.14 57087.55 88888.00 2002-11-23 23:36:29.826 327 15671.96 524.27 57087.68 88888.00 2002-11-23 23:36:30.826 327 15672.48 524.89 57087.80 88888.00 2002-11-23 23:36:31.826 327 15672.61 524.40 57088.29 88888.00 2002-11-23 23:36:32.826 327 15671.83 525.26 57087.43 88888.00 2002-11-23 23:36:33.826 327 15671.44 525.26 57087.68 88888.00 2002-11-23 23:36:34.826 327 15672.48 524.77 57087.43 88888.00 2002-11-23 23:36:35.826 327 15670.92 524.89 57087.55 88888.00 2002-11-23 23:36:36.826 327 15672.48 525.76 57087.55 88888.00 2002-11-23 23:36:37.826 327 15672.61 525.39 57087.80 88888.00 2002-11-23 23:36:38.826 327 15671.96 525.14 57087.31 88888.00 2002-11-23 23:36:39.826 327 15672.22 525.26 57087.07 88888.00 2002-11-23 23:36:40.826 327 15672.35 525.51 57087.43 88888.00 2002-11-23 23:36:41.826 327 15672.61 525.02 57087.43 88888.00 2002-11-23 23:36:42.826 327 15672.48 525.51 57087.31 88888.00 2002-11-23 23:36:43.826 327 15672.48 525.76 57086.82 88888.00 2002-11-23 23:36:44.826 327 15671.96 525.02 57087.19 88888.00 2002-11-23 23:36:45.826 327 15672.87 525.76 57087.19 88888.00 2002-11-23 23:36:46.826 327 15672.48 525.39 57087.55 88888.00 2002-11-23 23:36:47.826 327 15673.00 525.26 57087.43 88888.00 2002-11-23 23:36:48.826 327 15672.61 525.51 57087.19 88888.00 2002-11-23 23:36:49.826 327 15672.87 525.14 57087.68 88888.00 2002-11-23 23:36:50.826 327 15672.48 525.64 57087.68 88888.00 2002-11-23 23:36:51.826 327 15671.70 524.89 57086.95 88888.00 2002-11-23 23:36:52.826 327 15671.96 525.02 57087.68 88888.00 2002-11-23 23:36:53.826 327 15671.96 525.02 57087.92 88888.00 2002-11-23 23:36:54.826 327 15672.22 525.39 57087.19 88888.00 2002-11-23 23:36:55.826 327 15671.96 524.89 57087.68 88888.00 2002-11-23 23:36:56.826 327 15673.00 524.89 57087.92 88888.00 2002-11-23 23:36:57.826 327 15671.83 525.26 57087.68 88888.00 2002-11-23 23:36:58.826 327 15671.57 524.89 57087.80 88888.00 2002-11-23 23:36:59.826 327 15671.96 525.26 57086.70 88888.00 2002-11-23 23:37:00.826 327 15672.48 525.02 57087.43 88888.00 2002-11-23 23:37:01.826 327 15671.96 525.26 57087.43 88888.00 2002-11-23 23:37:02.826 327 15672.61 525.14 57087.19 88888.00 2002-11-23 23:37:03.826 327 15672.35 525.02 57088.17 88888.00 2002-11-23 23:37:04.826 327 15672.61 525.51 57087.55 88888.00 2002-11-23 23:37:05.826 327 15673.13 525.26 57087.31 88888.00 2002-11-23 23:37:06.826 327 15672.22 524.89 57087.68 88888.00 2002-11-23 23:37:07.826 327 15672.48 524.64 57087.68 88888.00 2002-11-23 23:37:08.826 327 15673.00 525.14 57087.31 88888.00 2002-11-23 23:37:09.826 327 15673.26 525.51 57087.43 88888.00 2002-11-23 23:37:10.826 327 15672.35 525.64 57087.92 88888.00 2002-11-23 23:37:11.826 327 15672.74 525.51 57087.92 88888.00 2002-11-23 23:37:12.826 327 15672.74 525.39 57087.31 88888.00 2002-11-23 23:37:13.826 327 15672.61 525.64 57087.19 88888.00 2002-11-23 23:37:14.826 327 15673.13 525.26 57088.41 88888.00 2002-11-23 23:37:15.826 327 15673.26 525.02 57087.43 88888.00 2002-11-23 23:37:16.826 327 15672.74 525.51 57087.43 88888.00 2002-11-23 23:37:17.826 327 15672.61 525.26 57087.68 88888.00 2002-11-23 23:37:18.826 327 15672.09 525.76 57087.80 88888.00 2002-11-23 23:37:19.826 327 15672.61 525.26 57088.54 88888.00 2002-11-23 23:37:20.826 327 15672.48 525.14 57088.29 88888.00 2002-11-23 23:37:21.826 327 15672.35 525.26 57088.17 88888.00 2002-11-23 23:37:22.826 327 15672.09 525.39 57087.31 88888.00 2002-11-23 23:37:23.826 327 15672.35 524.89 57088.17 88888.00 2002-11-23 23:37:24.826 327 15672.61 524.77 57087.55 88888.00 2002-11-23 23:37:25.826 327 15672.74 526.01 57087.43 88888.00 2002-11-23 23:37:26.826 327 15672.22 525.14 57087.31 88888.00 2002-11-23 23:37:27.826 327 15672.35 525.64 57087.43 88888.00 2002-11-23 23:37:28.826 327 15672.35 525.51 57087.43 88888.00 2002-11-23 23:37:29.826 327 15672.48 525.64 57087.80 88888.00 2002-11-23 23:37:30.826 327 15672.74 525.02 57087.43 88888.00 2002-11-23 23:37:31.826 327 15673.00 524.77 57087.92 88888.00 2002-11-23 23:37:32.826 327 15672.74 525.76 57087.80 88888.00 2002-11-23 23:37:33.826 327 15672.35 525.39 57087.07 88888.00 2002-11-23 23:37:34.826 327 15673.52 525.76 57088.05 88888.00 2002-11-23 23:37:35.826 327 15673.26 525.51 57087.55 88888.00 2002-11-23 23:37:36.826 327 15672.87 525.02 57087.92 88888.00 2002-11-23 23:37:37.826 327 15672.74 525.14 57087.80 88888.00 2002-11-23 23:37:38.826 327 15672.48 526.25 57088.17 88888.00 2002-11-23 23:37:39.826 327 15673.00 525.14 57088.05 88888.00 2002-11-23 23:37:40.826 327 15671.57 525.14 57087.55 88888.00 2002-11-23 23:37:41.826 327 15672.22 525.14 57088.17 88888.00 2002-11-23 23:37:42.826 327 15672.61 525.88 57088.29 88888.00 2002-11-23 23:37:43.826 327 15672.48 525.39 57087.80 88888.00 2002-11-23 23:37:44.826 327 15672.09 525.76 57088.05 88888.00 2002-11-23 23:37:45.826 327 15673.13 525.88 57087.92 88888.00 2002-11-23 23:37:46.826 327 15672.22 525.39 57088.54 88888.00 2002-11-23 23:37:47.826 327 15672.35 525.26 57087.55 88888.00 2002-11-23 23:37:48.826 327 15672.22 525.02 57088.29 88888.00 2002-11-23 23:37:49.826 327 15672.35 525.39 57087.19 88888.00 2002-11-23 23:37:50.826 327 15672.48 525.64 57087.68 88888.00 2002-11-23 23:37:51.826 327 15672.48 525.02 57087.55 88888.00 2002-11-23 23:37:52.826 327 15672.35 525.26 57087.80 88888.00 2002-11-23 23:37:53.826 327 15672.22 525.02 57087.92 88888.00 2002-11-23 23:37:54.826 327 15672.61 525.02 57087.92 88888.00 2002-11-23 23:37:55.826 327 15672.61 525.14 57087.68 88888.00 2002-11-23 23:37:56.826 327 15672.35 525.64 57087.92 88888.00 2002-11-23 23:37:57.826 327 15672.09 525.64 57088.05 88888.00 2002-11-23 23:37:58.826 327 15672.61 525.76 57087.80 88888.00 2002-11-23 23:37:59.826 327 15672.74 526.01 57088.29 88888.00 2002-11-23 23:38:00.826 327 15672.48 525.14 57087.43 88888.00 2002-11-23 23:38:01.826 327 15672.09 525.02 57087.68 88888.00 2002-11-23 23:38:02.826 327 15671.83 524.77 57087.68 88888.00 2002-11-23 23:38:03.826 327 15672.09 525.26 57088.66 88888.00 2002-11-23 23:38:04.826 327 15671.83 526.01 57087.43 88888.00 2002-11-23 23:38:05.826 327 15671.57 525.26 57088.05 88888.00 2002-11-23 23:38:06.826 327 15671.96 524.77 57087.92 88888.00 2002-11-23 23:38:07.826 327 15672.09 525.14 57087.80 88888.00 2002-11-23 23:38:08.826 327 15672.35 525.51 57087.31 88888.00 2002-11-23 23:38:09.826 327 15672.35 524.77 57087.68 88888.00 2002-11-23 23:38:10.826 327 15672.61 525.14 57087.80 88888.00 2002-11-23 23:38:11.826 327 15671.70 525.51 57087.68 88888.00 2002-11-23 23:38:12.826 327 15672.61 525.51 57087.92 88888.00 2002-11-23 23:38:13.826 327 15672.61 525.51 57087.80 88888.00 2002-11-23 23:38:14.826 327 15672.22 525.51 57087.80 88888.00 2002-11-23 23:38:15.826 327 15672.48 525.39 57087.55 88888.00 2002-11-23 23:38:16.826 327 15672.48 525.76 57087.68 88888.00 2002-11-23 23:38:17.826 327 15672.48 525.14 57087.31 88888.00 2002-11-23 23:38:18.826 327 15672.74 525.76 57087.43 88888.00 2002-11-23 23:38:19.826 327 15672.22 525.14 57087.80 88888.00 2002-11-23 23:38:20.826 327 15671.70 524.89 57088.05 88888.00 2002-11-23 23:38:21.826 327 15671.83 525.76 57087.43 88888.00 2002-11-23 23:38:22.826 327 15671.70 525.26 57088.17 88888.00 2002-11-23 23:38:23.826 327 15672.61 525.14 57087.55 88888.00 2002-11-23 23:38:24.826 327 15672.48 525.88 57087.43 88888.00 2002-11-23 23:38:25.826 327 15672.09 525.26 57088.05 88888.00 2002-11-23 23:38:26.826 327 15672.48 525.26 57088.17 88888.00 2002-11-23 23:38:27.826 327 15671.96 525.51 57087.80 88888.00 2002-11-23 23:38:28.826 327 15671.96 525.51 57088.05 88888.00 2002-11-23 23:38:29.826 327 15671.96 525.88 57087.80 88888.00 2002-11-23 23:38:30.826 327 15672.09 525.76 57087.92 88888.00 2002-11-23 23:38:31.826 327 15671.57 525.51 57087.43 88888.00 2002-11-23 23:38:32.826 327 15671.70 525.39 57087.31 88888.00 2002-11-23 23:38:33.826 327 15671.70 525.39 57087.43 88888.00 2002-11-23 23:38:34.826 327 15670.53 525.51 57087.92 88888.00 2002-11-23 23:38:35.826 327 15671.31 526.50 57087.55 88888.00 2002-11-23 23:38:36.826 327 15671.31 526.38 57087.31 88888.00 2002-11-23 23:38:37.826 327 15671.18 525.26 57087.92 88888.00 2002-11-23 23:38:38.826 327 15671.44 525.51 57086.58 88888.00 2002-11-23 23:38:39.826 327 15671.05 525.51 57087.43 88888.00 2002-11-23 23:38:40.826 327 15671.18 526.25 57087.68 88888.00 2002-11-23 23:38:41.826 327 15671.31 525.14 57087.55 88888.00 2002-11-23 23:38:42.826 327 15671.70 525.51 57087.43 88888.00 2002-11-23 23:38:43.826 327 15671.05 525.76 57087.31 88888.00 2002-11-23 23:38:44.826 327 15671.31 525.26 57087.43 88888.00 2002-11-23 23:38:45.826 327 15670.40 525.76 57086.95 88888.00 2002-11-23 23:38:46.826 327 15671.31 525.76 57087.55 88888.00 2002-11-23 23:38:47.826 327 15670.92 525.51 57087.07 88888.00 2002-11-23 23:38:48.826 327 15671.05 525.88 57087.31 88888.00 2002-11-23 23:38:49.826 327 15670.92 525.02 57087.55 88888.00 2002-11-23 23:38:50.826 327 15670.01 525.51 57087.43 88888.00 2002-11-23 23:38:51.826 327 15670.14 525.39 57087.07 88888.00 2002-11-23 23:38:52.826 327 15671.57 525.14 57086.46 88888.00 2002-11-23 23:38:53.826 327 15670.27 524.64 57087.07 88888.00 2002-11-23 23:38:54.826 327 15670.66 525.26 57087.68 88888.00 2002-11-23 23:38:55.826 327 15670.27 525.26 57087.43 88888.00 2002-11-23 23:38:56.826 327 15670.40 524.77 57086.82 88888.00 2002-11-23 23:38:57.826 327 15670.66 525.76 57086.95 88888.00 2002-11-23 23:38:58.826 327 15670.01 524.64 57086.82 88888.00 2002-11-23 23:38:59.826 327 15670.40 524.89 57086.70 88888.00 2002-11-23 23:39:00.826 327 15669.75 525.02 57086.70 88888.00 2002-11-23 23:39:01.826 327 15670.27 524.64 57086.33 88888.00 2002-11-23 23:39:02.826 327 15670.40 525.02 57086.70 88888.00 2002-11-23 23:39:03.826 327 15670.40 525.51 57087.07 88888.00 2002-11-23 23:39:04.826 327 15670.66 524.40 57086.33 88888.00 2002-11-23 23:39:05.826 327 15670.27 525.26 57087.19 88888.00 2002-11-23 23:39:06.826 327 15669.75 525.51 57087.31 88888.00 2002-11-23 23:39:07.826 327 15670.53 525.26 57087.31 88888.00 2002-11-23 23:39:08.826 327 15670.40 525.39 57086.58 88888.00 2002-11-23 23:39:09.826 327 15670.40 524.77 57086.33 88888.00 2002-11-23 23:39:10.826 327 15670.79 524.89 57086.33 88888.00 2002-11-23 23:39:11.826 327 15670.40 525.51 57086.58 88888.00 2002-11-23 23:39:12.826 327 15670.27 525.39 57087.43 88888.00 2002-11-23 23:39:13.826 327 15670.14 524.52 57086.33 88888.00 2002-11-23 23:39:14.826 327 15669.88 524.64 57087.19 88888.00 2002-11-23 23:39:15.826 327 15669.36 525.64 57085.96 88888.00 2002-11-23 23:39:16.826 327 15669.88 525.14 57086.82 88888.00 2002-11-23 23:39:17.826 327 15669.88 525.39 57086.58 88888.00 2002-11-23 23:39:18.826 327 15670.27 525.02 57086.46 88888.00 2002-11-23 23:39:19.826 327 15669.88 524.77 57086.58 88888.00 2002-11-23 23:39:20.826 327 15669.49 525.02 57086.70 88888.00 2002-11-23 23:39:21.826 327 15670.01 525.51 57086.21 88888.00 2002-11-23 23:39:22.826 327 15669.75 525.26 57087.19 88888.00 2002-11-23 23:39:23.826 327 15670.14 524.89 57086.82 88888.00 2002-11-23 23:39:24.826 327 15670.14 525.39 57086.33 88888.00 2002-11-23 23:39:25.826 327 15670.01 525.02 57086.21 88888.00 2002-11-23 23:39:26.826 327 15670.27 525.39 57086.70 88888.00 2002-11-23 23:39:27.826 327 15669.88 524.77 57086.82 88888.00 2002-11-23 23:39:28.826 327 15669.75 525.76 57086.58 88888.00 2002-11-23 23:39:29.826 327 15670.27 525.14 57086.09 88888.00 2002-11-23 23:39:30.826 327 15670.01 525.14 57086.33 88888.00 2002-11-23 23:39:31.826 327 15670.27 524.52 57086.33 88888.00 2002-11-23 23:39:32.826 327 15670.14 524.89 57085.96 88888.00 2002-11-23 23:39:33.826 327 15670.66 524.89 57086.58 88888.00 2002-11-23 23:39:34.826 327 15670.79 525.64 57086.09 88888.00 2002-11-23 23:39:35.826 327 15670.53 525.64 57086.70 88888.00 2002-11-23 23:39:36.826 327 15670.40 524.89 57085.60 88888.00 2002-11-23 23:39:37.826 327 15670.40 525.02 57086.21 88888.00 2002-11-23 23:39:38.826 327 15670.27 525.76 57086.09 88888.00 2002-11-23 23:39:39.826 327 15670.14 525.51 57085.96 88888.00 2002-11-23 23:39:40.826 327 15670.66 525.39 57086.58 88888.00 2002-11-23 23:39:41.826 327 15669.88 525.14 57086.33 88888.00 2002-11-23 23:39:42.826 327 15669.88 525.26 57086.21 88888.00 2002-11-23 23:39:43.826 327 15669.88 525.64 57085.96 88888.00 2002-11-23 23:39:44.826 327 15670.01 525.14 57086.33 88888.00 2002-11-23 23:39:45.826 327 15670.66 525.26 57085.96 88888.00 2002-11-23 23:39:46.826 327 15669.88 525.88 57086.33 88888.00 2002-11-23 23:39:47.826 327 15670.40 525.02 57086.70 88888.00 2002-11-23 23:39:48.826 327 15670.66 525.26 57086.58 88888.00 2002-11-23 23:39:49.826 327 15670.27 525.88 57085.60 88888.00 2002-11-23 23:39:50.826 327 15670.53 525.26 57086.46 88888.00 2002-11-23 23:39:51.826 327 15670.66 525.39 57086.33 88888.00 2002-11-23 23:39:52.826 327 15669.62 525.64 57086.46 88888.00 2002-11-23 23:39:53.826 327 15670.66 526.13 57085.96 88888.00 2002-11-23 23:39:54.826 327 15670.66 525.88 57085.60 88888.00 2002-11-23 23:39:55.826 327 15670.66 525.88 57086.09 88888.00 2002-11-23 23:39:56.826 327 15670.79 526.50 57086.21 88888.00 2002-11-23 23:39:57.826 327 15670.53 526.01 57086.33 88888.00 2002-11-23 23:39:58.826 327 15670.14 526.01 57086.33 88888.00 2002-11-23 23:39:59.826 327 15671.31 525.76 57086.33 88888.00 2002-11-23 23:40:00.826 327 15670.14 526.38 57085.96 88888.00 2002-11-23 23:40:01.826 327 15670.01 525.64 57085.23 88888.00 2002-11-23 23:40:02.826 327 15670.92 525.39 57085.84 88888.00 2002-11-23 23:40:03.826 327 15670.27 525.64 57086.21 88888.00 2002-11-23 23:40:04.826 327 15670.14 526.50 57086.33 88888.00 2002-11-23 23:40:05.826 327 15669.88 526.63 57086.46 88888.00 2002-11-23 23:40:06.826 327 15669.88 526.38 57085.72 88888.00 2002-11-23 23:40:07.826 327 15669.88 526.01 57086.09 88888.00 2002-11-23 23:40:08.826 327 15670.14 526.01 57086.33 88888.00 2002-11-23 23:40:09.826 327 15670.66 525.88 57085.60 88888.00 2002-11-23 23:40:10.826 327 15669.88 526.01 57086.21 88888.00 2002-11-23 23:40:11.826 327 15670.40 526.01 57085.84 88888.00 2002-11-23 23:40:12.826 327 15670.01 526.01 57086.58 88888.00 2002-11-23 23:40:13.826 327 15669.88 526.13 57085.96 88888.00 2002-11-23 23:40:14.826 327 15670.14 526.01 57086.09 88888.00 2002-11-23 23:40:15.826 327 15670.40 526.38 57086.09 88888.00 2002-11-23 23:40:16.826 327 15670.40 526.38 57086.09 88888.00 2002-11-23 23:40:17.826 327 15670.27 525.64 57085.96 88888.00 2002-11-23 23:40:18.826 327 15670.40 526.01 57086.09 88888.00 2002-11-23 23:40:19.826 327 15670.40 526.38 57086.33 88888.00 2002-11-23 23:40:20.826 327 15669.88 525.76 57086.21 88888.00 2002-11-23 23:40:21.826 327 15670.53 526.25 57085.84 88888.00 2002-11-23 23:40:22.826 327 15670.66 525.51 57086.09 88888.00 2002-11-23 23:40:23.826 327 15670.40 526.75 57085.60 88888.00 2002-11-23 23:40:24.826 327 15670.53 525.76 57086.46 88888.00 2002-11-23 23:40:25.826 327 15670.27 525.76 57085.96 88888.00 2002-11-23 23:40:26.826 327 15670.14 526.63 57086.70 88888.00 2002-11-23 23:40:27.826 327 15670.53 526.38 57086.46 88888.00 2002-11-23 23:40:28.826 327 15670.27 526.13 57087.07 88888.00 2002-11-23 23:40:29.826 327 15670.14 525.88 57086.09 88888.00 2002-11-23 23:40:30.826 327 15670.27 526.25 57086.82 88888.00 2002-11-23 23:40:31.826 327 15669.10 526.25 57086.09 88888.00 2002-11-23 23:40:32.826 327 15670.01 525.76 57086.21 88888.00 2002-11-23 23:40:33.826 327 15670.14 525.76 57086.46 88888.00 2002-11-23 23:40:34.826 327 15670.27 525.64 57085.11 88888.00 2002-11-23 23:40:35.826 327 15669.36 526.13 57086.21 88888.00 2002-11-23 23:40:36.826 327 15670.27 525.88 57085.11 88888.00 2002-11-23 23:40:37.826 327 15669.75 526.50 57086.21 88888.00 2002-11-23 23:40:38.826 327 15670.01 526.01 57085.96 88888.00 2002-11-23 23:40:39.826 327 15670.53 525.26 57086.09 88888.00 2002-11-23 23:40:40.826 327 15670.53 525.14 57086.09 88888.00 2002-11-23 23:40:41.826 327 15670.27 525.88 57085.96 88888.00 2002-11-23 23:40:42.826 327 15670.53 526.13 57085.96 88888.00 2002-11-23 23:40:43.826 327 15670.01 525.76 57086.33 88888.00 2002-11-23 23:40:44.826 327 15670.14 525.14 57086.21 88888.00 2002-11-23 23:40:45.826 327 15670.53 526.25 57085.60 88888.00 2002-11-23 23:40:46.826 327 15671.05 526.50 57086.21 88888.00 2002-11-23 23:40:47.826 327 15669.75 525.64 57085.96 88888.00 2002-11-23 23:40:48.826 327 15670.27 525.39 57086.21 88888.00 2002-11-23 23:40:49.826 327 15670.66 526.50 57086.33 88888.00 2002-11-23 23:40:50.826 327 15670.79 526.13 57086.58 88888.00 2002-11-23 23:40:51.826 327 15670.79 526.01 57086.09 88888.00 2002-11-23 23:40:52.826 327 15670.14 526.01 57085.84 88888.00 2002-11-23 23:40:53.826 327 15670.66 525.14 57086.95 88888.00 2002-11-23 23:40:54.826 327 15670.79 525.39 57085.84 88888.00 2002-11-23 23:40:55.826 327 15670.92 525.64 57086.46 88888.00 2002-11-23 23:40:56.826 327 15671.18 526.38 57085.96 88888.00 2002-11-23 23:40:57.826 327 15670.27 526.13 57086.46 88888.00 2002-11-23 23:40:58.826 327 15670.66 526.13 57085.84 88888.00 2002-11-23 23:40:59.826 327 15671.18 525.76 57086.09 88888.00 2002-11-23 23:41:00.826 327 15670.92 525.88 57086.33 88888.00 2002-11-23 23:41:01.826 327 15671.18 526.01 57085.48 88888.00 2002-11-23 23:41:02.826 327 15672.35 525.51 57086.82 88888.00 2002-11-23 23:41:03.826 327 15670.66 526.38 57086.09 88888.00 2002-11-23 23:41:04.826 327 15671.05 526.01 57086.21 88888.00 2002-11-23 23:41:05.826 327 15671.83 526.38 57086.58 88888.00 2002-11-23 23:41:06.826 327 15671.96 526.01 57085.72 88888.00 2002-11-23 23:41:07.826 327 15671.44 526.25 57086.70 88888.00 2002-11-23 23:41:08.826 327 15672.09 526.75 57086.09 88888.00 2002-11-23 23:41:09.826 327 15671.83 526.13 57086.21 88888.00 2002-11-23 23:41:10.826 327 15672.09 526.38 57086.58 88888.00 2002-11-23 23:41:11.826 327 15671.70 525.76 57086.58 88888.00 2002-11-23 23:41:12.826 327 15671.70 526.01 57086.21 88888.00 2002-11-23 23:41:13.826 327 15671.57 526.38 57086.58 88888.00 2002-11-23 23:41:14.826 327 15671.83 527.00 57086.09 88888.00 2002-11-23 23:41:15.826 327 15672.09 526.63 57086.21 88888.00 2002-11-23 23:41:16.826 327 15671.96 526.25 57086.46 88888.00 2002-11-23 23:41:17.826 327 15671.96 527.25 57086.95 88888.00 2002-11-23 23:41:18.826 327 15671.83 526.75 57086.33 88888.00 2002-11-23 23:41:19.826 327 15671.83 526.25 57087.07 88888.00 2002-11-23 23:41:20.826 327 15672.09 525.88 57086.46 88888.00 2002-11-23 23:41:21.826 327 15672.61 526.63 57086.21 88888.00 2002-11-23 23:41:22.826 327 15672.09 526.63 57086.70 88888.00 2002-11-23 23:41:23.826 327 15672.09 526.75 57086.70 88888.00 2002-11-23 23:41:24.826 327 15671.70 526.25 57086.82 88888.00 2002-11-23 23:41:25.826 327 15672.22 526.63 57086.82 88888.00 2002-11-23 23:41:26.826 327 15672.22 526.63 57086.33 88888.00 2002-11-23 23:41:27.826 327 15672.61 526.01 57086.33 88888.00 2002-11-23 23:41:28.826 327 15672.09 526.25 57086.46 88888.00 2002-11-23 23:41:29.826 327 15672.48 526.50 57086.70 88888.00 2002-11-23 23:41:30.826 327 15673.00 526.75 57087.07 88888.00 2002-11-23 23:41:31.826 327 15672.09 526.75 57086.58 88888.00 2002-11-23 23:41:32.826 327 15672.35 526.87 57086.33 88888.00 2002-11-23 23:41:33.826 327 15671.96 526.75 57086.82 88888.00 2002-11-23 23:41:34.826 327 15672.74 526.87 57086.95 88888.00 2002-11-23 23:41:35.826 327 15672.74 527.25 57087.43 88888.00 2002-11-23 23:41:36.826 327 15673.13 527.25 57086.95 88888.00 2002-11-23 23:41:37.826 327 15671.70 526.87 57086.58 88888.00 2002-11-23 23:41:38.826 327 15671.57 527.12 57086.95 88888.00 2002-11-23 23:41:39.826 327 15672.35 526.87 57086.95 88888.00 2002-11-23 23:41:40.826 327 15672.09 526.75 57087.07 88888.00 2002-11-23 23:41:41.826 327 15671.70 526.75 57086.58 88888.00 2002-11-23 23:41:42.826 327 15671.31 527.25 57087.07 88888.00 2002-11-23 23:41:43.826 327 15671.05 527.74 57085.96 88888.00 2002-11-23 23:41:44.826 327 15671.18 526.38 57086.09 88888.00 2002-11-23 23:41:45.826 327 15671.05 527.12 57086.33 88888.00 2002-11-23 23:41:46.826 327 15671.05 526.75 57086.46 88888.00 2002-11-23 23:41:47.826 327 15670.92 526.25 57086.33 88888.00 2002-11-23 23:41:48.826 327 15670.27 526.75 57086.70 88888.00 2002-11-23 23:41:49.826 327 15669.88 526.01 57086.46 88888.00 2002-11-23 23:41:50.826 327 15669.23 526.75 57086.58 88888.00 2002-11-23 23:41:51.826 327 15669.75 526.75 57086.70 88888.00 2002-11-23 23:41:52.826 327 15669.62 526.38 57086.33 88888.00 2002-11-23 23:41:53.826 327 15669.88 526.01 57086.58 88888.00 2002-11-23 23:41:54.826 327 15669.36 526.13 57086.33 88888.00 2002-11-23 23:41:55.826 327 15670.40 526.50 57085.84 88888.00 2002-11-23 23:41:56.826 327 15669.10 526.38 57086.33 88888.00 2002-11-23 23:41:57.826 327 15669.23 525.88 57085.72 88888.00 2002-11-23 23:41:58.826 327 15669.75 526.25 57086.33 88888.00 2002-11-23 23:41:59.826 327 15669.23 526.01 57086.82 88888.00 2002-11-23 23:42:00.826 327 15669.36 526.38 57085.96 88888.00 2002-11-23 23:42:01.826 327 15668.58 525.39 57086.46 88888.00 2002-11-23 23:42:02.826 327 15668.19 526.25 57085.84 88888.00 2002-11-23 23:42:03.826 327 15668.84 525.88 57086.33 88888.00 2002-11-23 23:42:04.826 327 15668.19 525.76 57086.09 88888.00 2002-11-23 23:42:05.826 327 15668.58 525.39 57086.21 88888.00 2002-11-23 23:42:06.826 327 15668.45 525.76 57085.84 88888.00 2002-11-23 23:42:07.826 327 15669.36 526.63 57085.96 88888.00 2002-11-23 23:42:08.826 327 15668.32 525.76 57086.58 88888.00 2002-11-23 23:42:09.826 327 15668.58 525.64 57085.96 88888.00 2002-11-23 23:42:10.826 327 15669.36 526.13 57085.48 88888.00 2002-11-23 23:42:11.826 327 15668.45 526.25 57085.48 88888.00 2002-11-23 23:42:12.826 327 15667.80 525.51 57085.60 88888.00 2002-11-23 23:42:13.826 327 15668.84 525.88 57085.96 88888.00 2002-11-23 23:42:14.826 327 15668.45 525.88 57085.84 88888.00 2002-11-23 23:42:15.826 327 15668.19 526.01 57085.72 88888.00 2002-11-23 23:42:16.826 327 15668.19 526.01 57085.96 88888.00 2002-11-23 23:42:17.826 327 15667.67 525.76 57085.60 88888.00 2002-11-23 23:42:18.826 327 15668.45 525.64 57085.84 88888.00 2002-11-23 23:42:19.826 327 15668.32 525.14 57086.21 88888.00 2002-11-23 23:42:20.826 327 15669.10 525.26 57085.36 88888.00 2002-11-23 23:42:21.826 327 15669.49 525.64 57085.36 88888.00 2002-11-23 23:42:22.826 327 15668.19 525.39 57085.60 88888.00 2002-11-23 23:42:23.826 327 15668.45 525.26 57085.60 88888.00 2002-11-23 23:42:24.826 327 15668.45 525.14 57085.48 88888.00 2002-11-23 23:42:25.826 327 15669.23 524.89 57085.11 88888.00 2002-11-23 23:42:26.826 327 15668.19 524.89 57085.60 88888.00 2002-11-23 23:42:27.826 327 15669.10 524.89 57085.36 88888.00 2002-11-23 23:42:28.826 327 15669.36 525.14 57085.48 88888.00 2002-11-23 23:42:29.826 327 15669.10 525.26 57085.48 88888.00 2002-11-23 23:42:30.826 327 15669.36 524.77 57085.60 88888.00 2002-11-23 23:42:31.826 327 15669.49 525.26 57085.23 88888.00 2002-11-23 23:42:32.826 327 15668.97 525.26 57085.60 88888.00 2002-11-23 23:42:33.826 327 15668.97 524.77 57085.48 88888.00 2002-11-23 23:42:34.826 327 15669.62 524.64 57085.36 88888.00 2002-11-23 23:42:35.826 327 15669.36 525.14 57085.84 88888.00 2002-11-23 23:42:36.826 327 15669.23 524.03 57085.48 88888.00 2002-11-23 23:42:37.826 327 15669.62 525.14 57086.09 88888.00 2002-11-23 23:42:38.826 327 15668.97 525.02 57085.96 88888.00 2002-11-23 23:42:39.826 327 15669.62 524.89 57086.21 88888.00 2002-11-23 23:42:40.826 327 15670.01 525.02 57085.84 88888.00 2002-11-23 23:42:41.826 327 15669.49 525.02 57085.36 88888.00 2002-11-23 23:42:42.826 327 15670.14 524.89 57085.96 88888.00 2002-11-23 23:42:43.826 327 15669.62 524.52 57085.60 88888.00 2002-11-23 23:42:44.826 327 15668.97 525.26 57085.48 88888.00 2002-11-23 23:42:45.826 327 15669.62 524.64 57085.72 88888.00 2002-11-23 23:42:46.826 327 15669.75 524.52 57085.72 88888.00 2002-11-23 23:42:47.826 327 15670.14 524.15 57085.72 88888.00 2002-11-23 23:42:48.826 327 15670.27 525.26 57085.23 88888.00 2002-11-23 23:42:49.826 327 15670.14 524.64 57085.96 88888.00 2002-11-23 23:42:50.826 327 15670.27 524.64 57085.96 88888.00 2002-11-23 23:42:51.826 327 15669.88 524.64 57086.09 88888.00 2002-11-23 23:42:52.826 327 15669.75 525.02 57085.72 88888.00 2002-11-23 23:42:53.826 327 15670.79 525.02 57084.99 88888.00 2002-11-23 23:42:54.826 327 15670.27 524.89 57085.96 88888.00 2002-11-23 23:42:55.826 327 15670.66 524.52 57085.96 88888.00 2002-11-23 23:42:56.826 327 15670.66 524.64 57085.60 88888.00 2002-11-23 23:42:57.826 327 15671.18 525.02 57085.72 88888.00 2002-11-23 23:42:58.826 327 15671.57 524.40 57085.84 88888.00 2002-11-23 23:42:59.826 327 15671.57 524.64 57085.96 88888.00 2002-11-23 23:43:00.826 327 15670.79 524.15 57086.09 88888.00 2002-11-23 23:43:01.826 327 15671.31 524.52 57085.72 88888.00 2002-11-23 23:43:02.826 327 15670.92 524.77 57086.21 88888.00 2002-11-23 23:43:03.826 327 15672.35 524.03 57086.09 88888.00 2002-11-23 23:43:04.826 327 15671.18 524.64 57086.21 88888.00 2002-11-23 23:43:05.826 327 15671.70 524.52 57086.33 88888.00 2002-11-23 23:43:06.826 327 15672.09 524.27 57086.21 88888.00 2002-11-23 23:43:07.826 327 15670.79 524.52 57086.95 88888.00 2002-11-23 23:43:08.826 327 15671.83 524.77 57086.21 88888.00 2002-11-23 23:43:09.826 327 15672.61 525.02 57085.96 88888.00 2002-11-23 23:43:10.826 327 15671.96 524.52 57086.33 88888.00 2002-11-23 23:43:11.826 327 15672.09 524.40 57086.21 88888.00 2002-11-23 23:43:12.826 327 15671.18 524.64 57086.46 88888.00 2002-11-23 23:43:13.826 327 15671.31 524.77 57086.58 88888.00 2002-11-23 23:43:14.826 327 15671.96 524.77 57085.72 88888.00 2002-11-23 23:43:15.826 327 15671.57 524.64 57086.58 88888.00 2002-11-23 23:43:16.826 327 15671.57 524.64 57086.70 88888.00 2002-11-23 23:43:17.826 327 15671.96 525.14 57086.46 88888.00 2002-11-23 23:43:18.826 327 15672.35 524.27 57086.95 88888.00 2002-11-23 23:43:19.826 327 15671.31 524.27 57085.96 88888.00 2002-11-23 23:43:20.826 327 15671.70 525.14 57086.33 88888.00 2002-11-23 23:43:21.826 327 15672.48 524.15 57086.58 88888.00 2002-11-23 23:43:22.826 327 15671.44 525.02 57086.70 88888.00 2002-11-23 23:43:23.826 327 15672.22 524.89 57086.33 88888.00 2002-11-23 23:43:24.826 327 15671.83 524.52 57086.58 88888.00 2002-11-23 23:43:25.826 327 15671.57 524.64 57086.58 88888.00 2002-11-23 23:43:26.826 327 15672.22 524.15 57086.95 88888.00 2002-11-23 23:43:27.826 327 15672.22 525.02 57086.82 88888.00 2002-11-23 23:43:28.826 327 15671.83 524.52 57086.70 88888.00 2002-11-23 23:43:29.826 327 15672.35 524.77 57086.70 88888.00 2002-11-23 23:43:30.826 327 15671.83 524.64 57087.55 88888.00 2002-11-23 23:43:31.826 327 15672.22 524.40 57086.21 88888.00 2002-11-23 23:43:32.826 327 15671.57 524.27 57087.19 88888.00 2002-11-23 23:43:33.826 327 15672.22 524.27 57086.58 88888.00 2002-11-23 23:43:34.826 327 15671.83 524.77 57087.07 88888.00 2002-11-23 23:43:35.826 327 15672.61 524.15 57086.33 88888.00 2002-11-23 23:43:36.826 327 15672.09 524.40 57087.19 88888.00 2002-11-23 23:43:37.826 327 15671.57 524.40 57086.95 88888.00 2002-11-23 23:43:38.826 327 15672.09 524.03 57087.07 88888.00 2002-11-23 23:43:39.826 327 15672.74 524.89 57087.07 88888.00 2002-11-23 23:43:40.826 327 15672.22 524.40 57086.70 88888.00 2002-11-23 23:43:41.826 327 15672.61 524.27 57087.31 88888.00 2002-11-23 23:43:42.826 327 15672.48 524.15 57087.43 88888.00 2002-11-23 23:43:43.826 327 15671.96 524.15 57086.58 88888.00 2002-11-23 23:43:44.826 327 15671.83 524.40 57087.43 88888.00 2002-11-23 23:43:45.826 327 15672.87 524.03 57087.43 88888.00 2002-11-23 23:43:46.826 327 15671.83 524.03 57087.31 88888.00 2002-11-23 23:43:47.826 327 15672.35 523.78 57087.19 88888.00 2002-11-23 23:43:48.826 327 15672.35 524.15 57087.55 88888.00 2002-11-23 23:43:49.826 327 15672.22 523.65 57087.43 88888.00 2002-11-23 23:43:50.826 327 15672.35 523.90 57087.68 88888.00 2002-11-23 23:43:51.826 327 15672.09 523.65 57086.95 88888.00 2002-11-23 23:43:52.826 327 15672.22 523.65 57087.68 88888.00 2002-11-23 23:43:53.826 327 15672.35 524.03 57087.55 88888.00 2002-11-23 23:43:54.826 327 15672.61 524.40 57087.55 88888.00 2002-11-23 23:43:55.826 327 15672.09 524.03 57087.92 88888.00 2002-11-23 23:43:56.826 327 15672.61 524.27 57086.95 88888.00 2002-11-23 23:43:57.826 327 15672.87 524.64 57087.92 88888.00 2002-11-23 23:43:58.826 327 15672.48 523.65 57087.19 88888.00 2002-11-23 23:43:59.826 327 15672.61 523.90 57086.82 88888.00 2002-11-23 23:44:00.826 327 15672.22 524.40 57087.43 88888.00 2002-11-23 23:44:01.826 327 15672.61 523.90 57086.82 88888.00 2002-11-23 23:44:02.826 327 15672.74 524.27 57087.07 88888.00 2002-11-23 23:44:03.826 327 15672.61 523.65 57086.95 88888.00 2002-11-23 23:44:04.826 327 15673.00 524.15 57087.31 88888.00 2002-11-23 23:44:05.826 327 15672.48 523.53 57087.55 88888.00 2002-11-23 23:44:06.826 327 15673.00 523.65 57087.19 88888.00 2002-11-23 23:44:07.826 327 15672.61 524.15 57087.80 88888.00 2002-11-23 23:44:08.826 327 15673.00 523.53 57087.68 88888.00 2002-11-23 23:44:09.826 327 15672.48 523.53 57087.80 88888.00 2002-11-23 23:44:10.826 327 15672.74 523.78 57087.07 88888.00 2002-11-23 23:44:11.826 327 15672.87 524.03 57087.43 88888.00 2002-11-23 23:44:12.826 327 15672.48 523.28 57088.17 88888.00 2002-11-23 23:44:13.826 327 15672.61 523.53 57087.43 88888.00 2002-11-23 23:44:14.826 327 15673.13 523.78 57087.43 88888.00 2002-11-23 23:44:15.826 327 15671.96 523.53 57087.55 88888.00 2002-11-23 23:44:16.826 327 15673.39 523.16 57087.92 88888.00 2002-11-23 23:44:17.826 327 15672.74 523.41 57087.92 88888.00 2002-11-23 23:44:18.826 327 15673.39 523.65 57087.07 88888.00 2002-11-23 23:44:19.826 327 15673.52 523.41 57087.31 88888.00 2002-11-23 23:44:20.826 327 15673.52 523.65 57087.68 88888.00 2002-11-23 23:44:21.826 327 15673.26 523.65 57087.92 88888.00 2002-11-23 23:44:22.826 327 15673.26 523.16 57086.95 88888.00 2002-11-23 23:44:23.826 327 15673.26 523.90 57088.29 88888.00 2002-11-23 23:44:24.826 327 15673.26 523.53 57086.95 88888.00 2002-11-23 23:44:25.826 327 15673.52 523.78 57087.07 88888.00 2002-11-23 23:44:26.826 327 15673.52 523.90 57087.92 88888.00 2002-11-23 23:44:27.826 327 15673.26 523.03 57087.80 88888.00 2002-11-23 23:44:28.826 327 15673.91 523.41 57088.05 88888.00 2002-11-23 23:44:29.826 327 15673.26 523.78 57088.05 88888.00 2002-11-23 23:44:30.826 327 15673.39 523.90 57087.68 88888.00 2002-11-23 23:44:31.826 327 15673.39 524.03 57087.80 88888.00 2002-11-23 23:44:32.826 327 15673.52 523.65 57087.92 88888.00 2002-11-23 23:44:33.826 327 15673.26 523.78 57087.55 88888.00 2002-11-23 23:44:34.826 327 15672.87 523.78 57088.05 88888.00 2002-11-23 23:44:35.826 327 15673.39 523.78 57088.17 88888.00 2002-11-23 23:44:36.826 327 15673.78 523.53 57087.55 88888.00 2002-11-23 23:44:37.826 327 15673.78 524.64 57087.80 88888.00 2002-11-23 23:44:38.826 327 15673.00 523.28 57088.17 88888.00 2002-11-23 23:44:39.826 327 15672.74 523.90 57087.31 88888.00 2002-11-23 23:44:40.826 327 15672.87 523.41 57087.80 88888.00 2002-11-23 23:44:41.826 327 15673.39 523.78 57088.29 88888.00 2002-11-23 23:44:42.826 327 15673.65 523.90 57088.54 88888.00 2002-11-23 23:44:43.826 327 15672.61 524.15 57088.17 88888.00 2002-11-23 23:44:44.826 327 15672.87 524.15 57087.68 88888.00 2002-11-23 23:44:45.826 327 15672.87 523.78 57087.80 88888.00 2002-11-23 23:44:46.826 327 15672.74 523.90 57088.05 88888.00 2002-11-23 23:44:47.826 327 15672.74 523.41 57088.17 88888.00 2002-11-23 23:44:48.826 327 15673.00 523.28 57087.55 88888.00 2002-11-23 23:44:49.826 327 15673.26 523.28 57088.17 88888.00 2002-11-23 23:44:50.826 327 15673.39 523.41 57088.05 88888.00 2002-11-23 23:44:51.826 327 15673.13 523.41 57087.68 88888.00 2002-11-23 23:44:52.826 327 15673.78 523.53 57087.92 88888.00 2002-11-23 23:44:53.826 327 15673.91 523.53 57088.41 88888.00 2002-11-23 23:44:54.826 327 15673.00 523.16 57087.68 88888.00 2002-11-23 23:44:55.826 327 15673.52 523.41 57088.17 88888.00 2002-11-23 23:44:56.826 327 15673.78 523.41 57088.41 88888.00 2002-11-23 23:44:57.826 327 15672.87 523.78 57087.31 88888.00 2002-11-23 23:44:58.826 327 15673.78 523.78 57086.95 88888.00 2002-11-23 23:44:59.826 327 15673.52 523.90 57088.17 88888.00 2002-11-23 23:45:00.826 327 15673.78 523.41 57088.17 88888.00 2002-11-23 23:45:01.826 327 15674.04 523.65 57087.92 88888.00 2002-11-23 23:45:02.826 327 15672.87 523.78 57088.41 88888.00 2002-11-23 23:45:03.826 327 15673.00 523.65 57088.41 88888.00 2002-11-23 23:45:04.826 327 15673.26 523.16 57088.29 88888.00 2002-11-23 23:45:05.826 327 15673.39 523.78 57087.68 88888.00 2002-11-23 23:45:06.826 327 15673.00 523.78 57088.05 88888.00 2002-11-23 23:45:07.826 327 15673.78 523.78 57088.66 88888.00 2002-11-23 23:45:08.826 327 15673.39 523.28 57088.05 88888.00 2002-11-23 23:45:09.826 327 15673.26 523.90 57088.29 88888.00 2002-11-23 23:45:10.826 327 15674.04 523.65 57088.54 88888.00 2002-11-23 23:45:11.826 327 15673.26 523.41 57087.68 88888.00 2002-11-23 23:45:12.826 327 15672.87 523.65 57088.05 88888.00 2002-11-23 23:45:13.826 327 15673.52 523.41 57088.66 88888.00 2002-11-23 23:45:14.826 327 15673.13 523.78 57087.92 88888.00 2002-11-23 23:45:15.826 327 15673.13 523.28 57088.41 88888.00 2002-11-23 23:45:16.826 327 15672.87 524.03 57088.41 88888.00 2002-11-23 23:45:17.826 327 15672.61 523.41 57088.66 88888.00 2002-11-23 23:45:18.826 327 15673.13 523.41 57088.05 88888.00 2002-11-23 23:45:19.826 327 15674.04 523.90 57088.29 88888.00 2002-11-23 23:45:20.826 327 15673.13 523.65 57088.17 88888.00 2002-11-23 23:45:21.826 327 15672.87 523.65 57088.54 88888.00 2002-11-23 23:45:22.826 327 15673.65 523.16 57088.29 88888.00 2002-11-23 23:45:23.826 327 15673.78 523.90 57088.66 88888.00 2002-11-23 23:45:24.826 327 15673.26 523.65 57087.80 88888.00 2002-11-23 23:45:25.826 327 15673.52 523.65 57088.66 88888.00 2002-11-23 23:45:26.826 327 15673.26 523.65 57088.29 88888.00 2002-11-23 23:45:27.826 327 15673.65 523.53 57088.29 88888.00 2002-11-23 23:45:28.826 327 15673.26 523.65 57088.54 88888.00 2002-11-23 23:45:29.826 327 15673.52 523.65 57088.54 88888.00 2002-11-23 23:45:30.826 327 15672.74 524.15 57087.92 88888.00 2002-11-23 23:45:31.826 327 15673.13 524.03 57088.54 88888.00 2002-11-23 23:45:32.826 327 15674.04 523.78 57088.05 88888.00 2002-11-23 23:45:33.826 327 15673.65 523.90 57088.17 88888.00 2002-11-23 23:45:34.826 327 15673.13 523.41 57088.41 88888.00 2002-11-23 23:45:35.826 327 15673.00 523.65 57088.17 88888.00 2002-11-23 23:45:36.826 327 15673.52 523.78 57088.17 88888.00 2002-11-23 23:45:37.826 327 15673.13 523.16 57088.41 88888.00 2002-11-23 23:45:38.826 327 15673.26 523.78 57088.54 88888.00 2002-11-23 23:45:39.826 327 15673.26 523.53 57088.41 88888.00 2002-11-23 23:45:40.826 327 15672.87 523.65 57088.17 88888.00 2002-11-23 23:45:41.826 327 15672.87 523.90 57087.80 88888.00 2002-11-23 23:45:42.826 327 15673.00 524.15 57088.41 88888.00 2002-11-23 23:45:43.826 327 15673.13 523.16 57088.29 88888.00 2002-11-23 23:45:44.826 327 15672.87 523.41 57087.92 88888.00 2002-11-23 23:45:45.826 327 15672.09 523.28 57088.05 88888.00 2002-11-23 23:45:46.826 327 15673.00 523.41 57087.68 88888.00 2002-11-23 23:45:47.826 327 15672.48 522.79 57088.54 88888.00 2002-11-23 23:45:48.826 327 15671.83 523.28 57088.17 88888.00 2002-11-23 23:45:49.826 327 15672.61 523.16 57088.05 88888.00 2002-11-23 23:45:50.826 327 15672.09 523.90 57088.78 88888.00 2002-11-23 23:45:51.826 327 15672.48 524.03 57088.29 88888.00 2002-11-23 23:45:52.826 327 15673.26 522.91 57088.17 88888.00 2002-11-23 23:45:53.826 327 15672.61 523.41 57088.17 88888.00 2002-11-23 23:45:54.826 327 15672.35 523.65 57088.17 88888.00 2002-11-23 23:45:55.826 327 15672.61 523.41 57088.41 88888.00 2002-11-23 23:45:56.826 327 15672.22 523.90 57088.29 88888.00 2002-11-23 23:45:57.826 327 15672.48 523.28 57088.41 88888.00 2002-11-23 23:45:58.826 327 15671.83 523.53 57088.54 88888.00 2002-11-23 23:45:59.826 327 15672.22 523.53 57087.68 88888.00 2002-11-23 23:46:00.826 327 15672.74 522.91 57088.17 88888.00 2002-11-23 23:46:01.826 327 15672.48 523.78 57087.80 88888.00 2002-11-23 23:46:02.826 327 15672.35 523.78 57087.43 88888.00 2002-11-23 23:46:03.826 327 15671.96 523.28 57088.66 88888.00 2002-11-23 23:46:04.826 327 15672.09 523.28 57087.55 88888.00 2002-11-23 23:46:05.826 327 15672.61 523.16 57087.92 88888.00 2002-11-23 23:46:06.826 327 15672.22 523.65 57088.29 88888.00 2002-11-23 23:46:07.826 327 15672.61 523.28 57088.66 88888.00 2002-11-23 23:46:08.826 327 15672.61 523.78 57088.29 88888.00 2002-11-23 23:46:09.826 327 15672.35 523.65 57087.43 88888.00 2002-11-23 23:46:10.826 327 15672.48 524.15 57087.92 88888.00 2002-11-23 23:46:11.826 327 15672.22 523.78 57087.92 88888.00 2002-11-23 23:46:12.826 327 15672.22 524.03 57088.29 88888.00 2002-11-23 23:46:13.826 327 15672.48 524.64 57087.55 88888.00 2002-11-23 23:46:14.826 327 15671.57 524.27 57088.66 88888.00 2002-11-23 23:46:15.826 327 15672.48 524.27 57088.05 88888.00 2002-11-23 23:46:16.826 327 15672.09 523.90 57088.54 88888.00 2002-11-23 23:46:17.826 327 15671.96 524.89 57088.54 88888.00 2002-11-23 23:46:18.826 327 15671.83 524.64 57088.05 88888.00 2002-11-23 23:46:19.826 327 15671.57 524.27 57087.92 88888.00 2002-11-23 23:46:20.826 327 15671.96 524.89 57087.55 88888.00 2002-11-23 23:46:21.826 327 15671.31 523.78 57087.92 88888.00 2002-11-23 23:46:22.826 327 15671.57 524.64 57087.80 88888.00 2002-11-23 23:46:23.826 327 15671.05 524.27 57087.55 88888.00 2002-11-23 23:46:24.826 327 15671.31 524.27 57087.55 88888.00 2002-11-23 23:46:25.826 327 15670.66 524.64 57087.55 88888.00 2002-11-23 23:46:26.826 327 15671.31 524.03 57087.07 88888.00 2002-11-23 23:46:27.826 327 15671.57 524.03 57087.31 88888.00 2002-11-23 23:46:28.826 327 15671.18 524.15 57087.68 88888.00 2002-11-23 23:46:29.826 327 15671.57 524.40 57087.68 88888.00 2002-11-23 23:46:30.826 327 15671.18 524.03 57087.19 88888.00 2002-11-23 23:46:31.826 327 15670.92 523.65 57087.43 88888.00 2002-11-23 23:46:32.826 327 15671.44 524.03 57087.92 88888.00 2002-11-23 23:46:33.826 327 15671.05 524.27 57087.68 88888.00 2002-11-23 23:46:34.826 327 15670.92 524.52 57087.68 88888.00 2002-11-23 23:46:35.826 327 15670.92 524.40 57087.80 88888.00 2002-11-23 23:46:36.826 327 15671.18 524.52 57087.68 88888.00 2002-11-23 23:46:37.826 327 15670.66 524.27 57088.05 88888.00 2002-11-23 23:46:38.826 327 15670.79 524.89 57087.68 88888.00 2002-11-23 23:46:39.826 327 15670.92 524.15 57087.68 88888.00 2002-11-23 23:46:40.826 327 15670.27 523.90 57087.19 88888.00 2002-11-23 23:46:41.826 327 15671.05 523.90 57087.68 88888.00 2002-11-23 23:46:42.826 327 15671.05 524.40 57087.07 88888.00 2002-11-23 23:46:43.826 327 15671.31 524.77 57087.07 88888.00 2002-11-23 23:46:44.826 327 15671.05 524.77 57087.55 88888.00 2002-11-23 23:46:45.826 327 15670.14 524.64 57087.55 88888.00 2002-11-23 23:46:46.826 327 15670.53 524.77 57087.07 88888.00 2002-11-23 23:46:47.826 327 15670.66 524.52 57087.31 88888.00 2002-11-23 23:46:48.826 327 15670.27 524.64 57087.43 88888.00 2002-11-23 23:46:49.826 327 15670.53 525.02 57086.95 88888.00 2002-11-23 23:46:50.826 327 15671.18 524.40 57086.82 88888.00 2002-11-23 23:46:51.826 327 15670.14 525.14 57086.95 88888.00 2002-11-23 23:46:52.826 327 15669.36 524.64 57087.92 88888.00 2002-11-23 23:46:53.826 327 15670.79 524.64 57087.55 88888.00 2002-11-23 23:46:54.826 327 15670.40 525.02 57087.31 88888.00 2002-11-23 23:46:55.826 327 15669.49 524.64 57087.68 88888.00 2002-11-23 23:46:56.826 327 15669.75 524.52 57087.19 88888.00 2002-11-23 23:46:57.826 327 15670.14 524.52 57087.43 88888.00 2002-11-23 23:46:58.826 327 15669.88 524.27 57086.95 88888.00 2002-11-23 23:46:59.826 327 15669.75 524.52 57087.43 88888.00 2002-11-23 23:47:00.826 327 15670.66 525.39 57087.55 88888.00 2002-11-23 23:47:01.826 327 15669.75 524.40 57086.82 88888.00 2002-11-23 23:47:02.826 327 15669.88 524.27 57087.07 88888.00 2002-11-23 23:47:03.826 327 15669.88 524.27 57086.95 88888.00 2002-11-23 23:47:04.826 327 15670.01 524.27 57086.82 88888.00 2002-11-23 23:47:05.826 327 15669.36 524.77 57087.31 88888.00 2002-11-23 23:47:06.826 327 15669.75 524.52 57086.82 88888.00 2002-11-23 23:47:07.826 327 15670.27 525.26 57086.95 88888.00 2002-11-23 23:47:08.826 327 15670.14 524.27 57086.46 88888.00 2002-11-23 23:47:09.826 327 15670.14 523.90 57086.58 88888.00 2002-11-23 23:47:10.826 327 15670.27 524.52 57086.70 88888.00 2002-11-23 23:47:11.826 327 15670.66 523.90 57086.95 88888.00 2002-11-23 23:47:12.826 327 15670.27 524.27 57086.82 88888.00 2002-11-23 23:47:13.826 327 15670.79 524.40 57086.70 88888.00 2002-11-23 23:47:14.826 327 15670.66 523.90 57086.82 88888.00 2002-11-23 23:47:15.826 327 15671.05 524.15 57086.46 88888.00 2002-11-23 23:47:16.826 327 15671.18 524.15 57086.95 88888.00 2002-11-23 23:47:17.826 327 15670.27 524.40 57087.31 88888.00 2002-11-23 23:47:18.826 327 15671.18 524.15 57087.07 88888.00 2002-11-23 23:47:19.826 327 15670.79 524.89 57086.95 88888.00 2002-11-23 23:47:20.826 327 15671.05 524.52 57086.95 88888.00 2002-11-23 23:47:21.826 327 15671.44 524.27 57087.19 88888.00 2002-11-23 23:47:22.826 327 15671.18 524.27 57086.33 88888.00 2002-11-23 23:47:23.826 327 15671.18 524.40 57086.82 88888.00 2002-11-23 23:47:24.826 327 15671.05 523.90 57086.70 88888.00 2002-11-23 23:47:25.826 327 15671.31 523.78 57087.19 88888.00 2002-11-23 23:47:26.826 327 15671.57 524.27 57087.19 88888.00 2002-11-23 23:47:27.826 327 15671.70 524.03 57086.58 88888.00 2002-11-23 23:47:28.826 327 15671.83 524.89 57086.95 88888.00 2002-11-23 23:47:29.826 327 15671.44 524.77 57086.46 88888.00 2002-11-23 23:47:30.826 327 15671.70 525.51 57086.70 88888.00 2002-11-23 23:47:31.826 327 15671.96 525.02 57087.55 88888.00 2002-11-23 23:47:32.826 327 15671.83 524.64 57086.33 88888.00 2002-11-23 23:47:33.826 327 15671.83 525.02 57086.82 88888.00 2002-11-23 23:47:34.826 327 15671.70 525.02 57086.58 88888.00 2002-11-23 23:47:35.826 327 15671.18 524.77 57086.70 88888.00 2002-11-23 23:47:36.826 327 15671.44 525.02 57087.07 88888.00 2002-11-23 23:47:37.826 327 15671.70 525.02 57087.07 88888.00 2002-11-23 23:47:38.826 327 15671.70 524.40 57086.46 88888.00 2002-11-23 23:47:39.826 327 15671.57 524.89 57087.19 88888.00 2002-11-23 23:47:40.826 327 15671.83 524.27 57087.07 88888.00 2002-11-23 23:47:41.826 327 15671.96 524.40 57086.95 88888.00 2002-11-23 23:47:42.826 327 15672.09 524.64 57087.19 88888.00 2002-11-23 23:47:43.826 327 15672.22 524.52 57087.07 88888.00 2002-11-23 23:47:44.826 327 15671.83 525.14 57087.43 88888.00 2002-11-23 23:47:45.826 327 15672.35 524.64 57087.31 88888.00 2002-11-23 23:47:46.826 327 15671.96 525.14 57087.31 88888.00 2002-11-23 23:47:47.826 327 15672.09 524.03 57086.70 88888.00 2002-11-23 23:47:48.826 327 15671.83 524.15 57086.95 88888.00 2002-11-23 23:47:49.826 327 15672.09 524.64 57086.82 88888.00 2002-11-23 23:47:50.826 327 15672.09 525.14 57086.70 88888.00 2002-11-23 23:47:51.826 327 15672.35 524.40 57087.07 88888.00 2002-11-23 23:47:52.826 327 15672.22 525.14 57086.70 88888.00 2002-11-23 23:47:53.826 327 15672.48 525.51 57087.07 88888.00 2002-11-23 23:47:54.826 327 15672.35 524.27 57087.07 88888.00 2002-11-23 23:47:55.826 327 15672.09 524.89 57087.43 88888.00 2002-11-23 23:47:56.826 327 15672.48 525.02 57087.31 88888.00 2002-11-23 23:47:57.826 327 15672.35 524.89 57087.55 88888.00 2002-11-23 23:47:58.826 327 15672.48 524.64 57087.43 88888.00 2002-11-23 23:47:59.826 327 15672.48 525.64 57087.19 88888.00 2002-11-23 23:48:00.826 327 15671.96 524.77 57087.92 88888.00 2002-11-23 23:48:01.826 327 15672.35 525.39 57087.19 88888.00 2002-11-23 23:48:02.826 327 15671.96 524.77 57087.55 88888.00 2002-11-23 23:48:03.826 327 15672.35 524.89 57087.07 88888.00 2002-11-23 23:48:04.826 327 15672.87 525.26 57087.68 88888.00 2002-11-23 23:48:05.826 327 15671.96 526.13 57087.55 88888.00 2002-11-23 23:48:06.826 327 15672.09 525.39 57086.58 88888.00 2002-11-23 23:48:07.826 327 15672.09 525.39 57087.43 88888.00 2002-11-23 23:48:08.826 327 15671.83 524.89 57087.43 88888.00 2002-11-23 23:48:09.826 327 15671.96 525.88 57086.95 88888.00 2002-11-23 23:48:10.826 327 15671.57 525.14 57087.80 88888.00 2002-11-23 23:48:11.826 327 15671.96 525.26 57086.82 88888.00 2002-11-23 23:48:12.826 327 15671.44 525.76 57087.80 88888.00 2002-11-23 23:48:13.826 327 15671.57 525.39 57088.41 88888.00 2002-11-23 23:48:14.826 327 15671.31 525.02 57087.55 88888.00 2002-11-23 23:48:15.826 327 15671.57 524.77 57087.43 88888.00 2002-11-23 23:48:16.826 327 15671.18 525.76 57086.95 88888.00 2002-11-23 23:48:17.826 327 15670.92 525.14 57087.31 88888.00 2002-11-23 23:48:18.826 327 15671.18 525.88 57087.43 88888.00 2002-11-23 23:48:19.826 327 15671.57 525.26 57087.43 88888.00 2002-11-23 23:48:20.826 327 15671.18 526.13 57087.92 88888.00 2002-11-23 23:48:21.826 327 15671.18 525.88 57087.68 88888.00 2002-11-23 23:48:22.826 327 15670.92 525.64 57086.58 88888.00 2002-11-23 23:48:23.826 327 15671.05 526.13 57087.07 88888.00 2002-11-23 23:48:24.826 327 15671.18 525.88 57087.19 88888.00 2002-11-23 23:48:25.826 327 15670.27 525.76 57087.19 88888.00 2002-11-23 23:48:26.826 327 15671.05 525.88 57086.95 88888.00 2002-11-23 23:48:27.826 327 15671.05 525.51 57087.43 88888.00 2002-11-23 23:48:28.826 327 15671.05 525.64 57087.19 88888.00 2002-11-23 23:48:29.826 327 15670.53 525.64 57086.95 88888.00 2002-11-23 23:48:30.826 327 15670.53 526.01 57086.95 88888.00 2002-11-23 23:48:31.826 327 15671.05 525.76 57087.07 88888.00 2002-11-23 23:48:32.826 327 15671.18 525.76 57086.82 88888.00 2002-11-23 23:48:33.826 327 15670.79 525.76 57086.46 88888.00 2002-11-23 23:48:34.826 327 15670.79 525.51 57086.82 88888.00 2002-11-23 23:48:35.826 327 15670.27 525.76 57087.19 88888.00 2002-11-23 23:48:36.826 327 15670.01 526.13 57086.95 88888.00 2002-11-23 23:48:37.826 327 15670.27 525.51 57087.07 88888.00 2002-11-23 23:48:38.826 327 15669.36 525.39 57086.70 88888.00 2002-11-23 23:48:39.826 327 15670.79 525.88 57087.31 88888.00 2002-11-23 23:48:40.826 327 15670.40 525.14 57086.46 88888.00 2002-11-23 23:48:41.826 327 15670.53 525.64 57086.33 88888.00 2002-11-23 23:48:42.826 327 15670.92 524.89 57086.70 88888.00 2002-11-23 23:48:43.826 327 15669.75 525.51 57086.70 88888.00 2002-11-23 23:48:44.826 327 15670.14 525.51 57086.82 88888.00 2002-11-23 23:48:45.826 327 15670.40 525.14 57086.82 88888.00 2002-11-23 23:48:46.826 327 15670.27 525.88 57086.58 88888.00 2002-11-23 23:48:47.826 327 15669.49 525.64 57087.31 88888.00 2002-11-23 23:48:48.826 327 15669.49 525.14 57086.58 88888.00 2002-11-23 23:48:49.826 327 15669.49 525.64 57086.95 88888.00 2002-11-23 23:48:50.826 327 15669.88 525.51 57087.07 88888.00 2002-11-23 23:48:51.826 327 15669.88 525.14 57087.68 88888.00 2002-11-23 23:48:52.826 327 15669.75 525.26 57087.07 88888.00 2002-11-23 23:48:53.826 327 15670.27 525.39 57086.82 88888.00 2002-11-23 23:48:54.826 327 15670.27 525.26 57087.19 88888.00 2002-11-23 23:48:55.826 327 15670.14 524.40 57086.58 88888.00 2002-11-23 23:48:56.826 327 15669.88 525.02 57087.43 88888.00 2002-11-23 23:48:57.826 327 15670.01 525.14 57086.33 88888.00 2002-11-23 23:48:58.826 327 15669.75 525.76 57087.07 88888.00 2002-11-23 23:48:59.826 327 15669.88 525.51 57086.70 88888.00 2002-11-23 23:49:00.826 327 15670.40 525.64 57086.95 88888.00 2002-11-23 23:49:01.826 327 15670.14 524.89 57086.82 88888.00 2002-11-23 23:49:02.826 327 15671.05 524.52 57086.95 88888.00 2002-11-23 23:49:03.826 327 15671.05 525.14 57086.70 88888.00 2002-11-23 23:49:04.826 327 15670.66 525.39 57085.96 88888.00 2002-11-23 23:49:05.826 327 15670.53 525.88 57086.82 88888.00 2002-11-23 23:49:06.826 327 15670.53 525.51 57087.55 88888.00 2002-11-23 23:49:07.826 327 15670.79 525.26 57085.96 88888.00 2002-11-23 23:49:08.826 327 15670.40 525.02 57086.95 88888.00 2002-11-23 23:49:09.826 327 15670.92 525.14 57086.33 88888.00 2002-11-23 23:49:10.826 327 15671.05 525.02 57087.19 88888.00 2002-11-23 23:49:11.826 327 15670.92 525.26 57087.19 88888.00 2002-11-23 23:49:12.826 327 15670.92 525.64 57086.95 88888.00 2002-11-23 23:49:13.826 327 15670.53 525.14 57086.58 88888.00 2002-11-23 23:49:14.826 327 15670.92 525.26 57086.95 88888.00 2002-11-23 23:49:15.826 327 15670.53 525.51 57086.82 88888.00 2002-11-23 23:49:16.826 327 15670.92 525.26 57087.07 88888.00 2002-11-23 23:49:17.826 327 15671.31 525.39 57086.33 88888.00 2002-11-23 23:49:18.826 327 15671.18 525.39 57086.82 88888.00 2002-11-23 23:49:19.826 327 15671.44 525.64 57086.58 88888.00 2002-11-23 23:49:20.826 327 15671.83 524.89 57086.82 88888.00 2002-11-23 23:49:21.826 327 15671.96 525.51 57086.33 88888.00 2002-11-23 23:49:22.826 327 15671.44 525.76 57086.82 88888.00 2002-11-23 23:49:23.826 327 15671.44 525.64 57086.70 88888.00 2002-11-23 23:49:24.826 327 15671.31 525.51 57086.82 88888.00 2002-11-23 23:49:25.826 327 15671.31 524.77 57086.95 88888.00 2002-11-23 23:49:26.826 327 15671.83 525.51 57086.70 88888.00 2002-11-23 23:49:27.826 327 15671.31 525.64 57086.82 88888.00 2002-11-23 23:49:28.826 327 15671.31 525.51 57087.68 88888.00 2002-11-23 23:49:29.826 327 15671.70 525.26 57087.43 88888.00 2002-11-23 23:49:30.826 327 15671.18 525.88 57086.33 88888.00 2002-11-23 23:49:31.826 327 15671.44 525.51 57086.21 88888.00 2002-11-23 23:49:32.826 327 15671.18 525.64 57086.46 88888.00 2002-11-23 23:49:33.826 327 15670.53 526.13 57086.70 88888.00 2002-11-23 23:49:34.826 327 15671.31 525.76 57087.31 88888.00 2002-11-23 23:49:35.826 327 15671.05 526.01 57086.21 88888.00 2002-11-23 23:49:36.826 327 15670.92 525.51 57087.31 88888.00 2002-11-23 23:49:37.826 327 15670.92 526.13 57086.33 88888.00 2002-11-23 23:49:38.826 327 15672.09 525.88 57086.82 88888.00 2002-11-23 23:49:39.826 327 15670.92 525.39 57086.82 88888.00 2002-11-23 23:49:40.826 327 15671.44 526.38 57087.55 88888.00 2002-11-23 23:49:41.826 327 15671.18 526.25 57086.70 88888.00 2002-11-23 23:49:42.826 327 15671.83 525.26 57086.46 88888.00 2002-11-23 23:49:43.826 327 15671.18 526.01 57086.21 88888.00 2002-11-23 23:49:44.826 327 15670.79 526.63 57086.70 88888.00 2002-11-23 23:49:45.826 327 15670.79 526.13 57086.21 88888.00 2002-11-23 23:49:46.826 327 15670.79 526.13 57086.70 88888.00 2002-11-23 23:49:47.826 327 15671.05 525.88 57086.82 88888.00 2002-11-23 23:49:48.826 327 15671.18 526.13 57086.70 88888.00 2002-11-23 23:49:49.826 327 15670.40 526.63 57087.07 88888.00 2002-11-23 23:49:50.826 327 15670.53 526.63 57087.43 88888.00 2002-11-23 23:49:51.826 327 15671.18 526.63 57086.58 88888.00 2002-11-23 23:49:52.826 327 15670.53 526.38 57086.82 88888.00 2002-11-23 23:49:53.826 327 15670.14 526.25 57086.09 88888.00 2002-11-23 23:49:54.826 327 15670.27 525.88 57086.33 88888.00 2002-11-23 23:49:55.826 327 15670.27 526.87 57087.43 88888.00 2002-11-23 23:49:56.826 327 15670.27 526.25 57087.07 88888.00 2002-11-23 23:49:57.826 327 15670.27 526.63 57087.80 88888.00 2002-11-23 23:49:58.826 327 15670.53 526.75 57087.19 88888.00 2002-11-23 23:49:59.826 327 15669.75 526.25 57087.43 88888.00 2002-11-23 23:50:00.826 327 15669.49 526.63 57087.43 88888.00 2002-11-23 23:50:01.826 327 15669.62 526.25 57086.70 88888.00 2002-11-23 23:50:02.826 327 15669.75 526.50 57086.95 88888.00 2002-11-23 23:50:03.826 327 15670.27 526.13 57086.70 88888.00 2002-11-23 23:50:04.826 327 15669.62 526.63 57087.31 88888.00 2002-11-23 23:50:05.826 327 15669.75 526.13 57086.33 88888.00 2002-11-23 23:50:06.826 327 15669.88 525.76 57086.33 88888.00 2002-11-23 23:50:07.826 327 15670.01 526.38 57087.19 88888.00 2002-11-23 23:50:08.826 327 15670.14 526.38 57086.82 88888.00 2002-11-23 23:50:09.826 327 15669.75 526.75 57087.43 88888.00 2002-11-23 23:50:10.826 327 15669.75 526.25 57087.19 88888.00 2002-11-23 23:50:11.826 327 15669.23 526.50 57086.95 88888.00 2002-11-23 23:50:12.826 327 15669.62 526.25 57086.46 88888.00 2002-11-23 23:50:13.826 327 15670.01 526.38 57086.70 88888.00 2002-11-23 23:50:14.826 327 15670.27 526.75 57086.95 88888.00 2002-11-23 23:50:15.826 327 15669.88 526.25 57086.95 88888.00 2002-11-23 23:50:16.826 327 15670.01 525.88 57087.07 88888.00 2002-11-23 23:50:17.826 327 15669.75 526.50 57086.33 88888.00 2002-11-23 23:50:18.826 327 15670.14 526.50 57086.70 88888.00 2002-11-23 23:50:19.826 327 15670.92 526.50 57086.95 88888.00 2002-11-23 23:50:20.826 327 15670.66 526.13 57086.82 88888.00 2002-11-23 23:50:21.826 327 15670.01 525.76 57087.07 88888.00 2002-11-23 23:50:22.826 327 15670.27 526.63 57087.07 88888.00 2002-11-23 23:50:23.826 327 15670.79 526.38 57086.95 88888.00 2002-11-23 23:50:24.826 327 15670.01 526.50 57086.82 88888.00 2002-11-23 23:50:25.826 327 15670.53 525.64 57086.82 88888.00 2002-11-23 23:50:26.826 327 15670.01 526.38 57087.07 88888.00 2002-11-23 23:50:27.826 327 15670.79 525.88 57086.46 88888.00 2002-11-23 23:50:28.826 327 15670.40 525.51 57087.07 88888.00 2002-11-23 23:50:29.826 327 15671.05 526.13 57086.58 88888.00 2002-11-23 23:50:30.826 327 15670.40 526.25 57087.31 88888.00 2002-11-23 23:50:31.826 327 15670.66 526.13 57087.07 88888.00 2002-11-23 23:50:32.826 327 15670.92 526.25 57086.95 88888.00 2002-11-23 23:50:33.826 327 15670.92 525.64 57086.70 88888.00 2002-11-23 23:50:34.826 327 15670.92 526.13 57086.95 88888.00 2002-11-23 23:50:35.826 327 15671.05 526.63 57086.46 88888.00 2002-11-23 23:50:36.826 327 15670.92 526.63 57086.82 88888.00 2002-11-23 23:50:37.826 327 15670.53 526.63 57087.07 88888.00 2002-11-23 23:50:38.826 327 15671.70 527.00 57086.70 88888.00 2002-11-23 23:50:39.826 327 15671.83 527.25 57086.82 88888.00 2002-11-23 23:50:40.826 327 15671.96 526.25 57086.58 88888.00 2002-11-23 23:50:41.826 327 15671.70 526.75 57086.58 88888.00 2002-11-23 23:50:42.826 327 15671.83 527.00 57087.19 88888.00 2002-11-23 23:50:43.826 327 15671.96 526.63 57086.95 88888.00 2002-11-23 23:50:44.826 327 15671.44 526.75 57086.70 88888.00 2002-11-23 23:50:45.826 327 15671.96 526.87 57086.95 88888.00 2002-11-23 23:50:46.826 327 15672.48 526.50 57087.19 88888.00 2002-11-23 23:50:47.826 327 15672.22 526.50 57086.46 88888.00 2002-11-23 23:50:48.826 327 15672.22 527.12 57086.70 88888.00 2002-11-23 23:50:49.826 327 15671.57 526.13 57086.58 88888.00 2002-11-23 23:50:50.826 327 15672.09 526.38 57086.09 88888.00 2002-11-23 23:50:51.826 327 15672.22 526.13 57086.46 88888.00 2002-11-23 23:50:52.826 327 15671.83 526.87 57086.70 88888.00 2002-11-23 23:50:53.826 327 15672.35 526.13 57086.58 88888.00 2002-11-23 23:50:54.826 327 15671.96 526.25 57087.31 88888.00 2002-11-23 23:50:55.826 327 15671.83 526.50 57086.70 88888.00 2002-11-23 23:50:56.826 327 15671.96 526.75 57086.95 88888.00 2002-11-23 23:50:57.826 327 15672.61 526.13 57086.70 88888.00 2002-11-23 23:50:58.826 327 15671.31 526.75 57086.46 88888.00 2002-11-23 23:50:59.826 327 15671.44 526.25 57085.96 88888.00 2002-11-23 23:51:00.826 327 15671.96 526.50 57086.58 88888.00 2002-11-23 23:51:01.826 327 15671.31 526.50 57087.07 88888.00 2002-11-23 23:51:02.826 327 15671.57 527.25 57087.31 88888.00 2002-11-23 23:51:03.826 327 15672.22 525.64 57087.07 88888.00 2002-11-23 23:51:04.826 327 15672.61 526.13 57086.21 88888.00 2002-11-23 23:51:05.826 327 15672.48 526.75 57087.19 88888.00 2002-11-23 23:51:06.826 327 15672.74 526.25 57087.31 88888.00 2002-11-23 23:51:07.826 327 15672.22 526.25 57087.43 88888.00 2002-11-23 23:51:08.826 327 15672.35 526.50 57086.95 88888.00 2002-11-23 23:51:09.826 327 15672.22 526.63 57087.19 88888.00 2002-11-23 23:51:10.826 327 15672.22 526.38 57086.33 88888.00 2002-11-23 23:51:11.826 327 15672.87 526.63 57087.07 88888.00 2002-11-23 23:51:12.826 327 15671.70 525.88 57086.70 88888.00 2002-11-23 23:51:13.826 327 15671.83 526.13 57087.19 88888.00 2002-11-23 23:51:14.826 327 15672.22 525.64 57087.68 88888.00 2002-11-23 23:51:15.826 327 15671.96 525.88 57086.95 88888.00 2002-11-23 23:51:16.826 327 15671.70 525.76 57087.55 88888.00 2002-11-23 23:51:17.826 327 15671.44 525.88 57087.68 88888.00 2002-11-23 23:51:18.826 327 15672.09 525.51 57087.43 88888.00 2002-11-23 23:51:19.826 327 15671.70 525.76 57087.31 88888.00 2002-11-23 23:51:20.826 327 15671.96 526.25 57087.55 88888.00 2002-11-23 23:51:21.826 327 15672.61 525.76 57087.43 88888.00 2002-11-23 23:51:22.826 327 15672.87 526.13 57087.19 88888.00 2002-11-23 23:51:23.826 327 15672.09 526.13 57086.70 88888.00 2002-11-23 23:51:24.826 327 15672.09 526.63 57087.55 88888.00 2002-11-23 23:51:25.826 327 15672.48 526.13 57087.43 88888.00 2002-11-23 23:51:26.826 327 15672.48 526.75 57086.95 88888.00 2002-11-23 23:51:27.826 327 15672.87 526.63 57087.43 88888.00 2002-11-23 23:51:28.826 327 15672.61 526.13 57086.82 88888.00 2002-11-23 23:51:29.826 327 15672.22 526.38 57086.70 88888.00 2002-11-23 23:51:30.826 327 15672.35 525.64 57086.95 88888.00 2002-11-23 23:51:31.826 327 15672.22 526.25 57087.19 88888.00 2002-11-23 23:51:32.826 327 15673.00 526.01 57087.31 88888.00 2002-11-23 23:51:33.826 327 15672.61 526.38 57087.68 88888.00 2002-11-23 23:51:34.826 327 15671.96 526.13 57086.70 88888.00 2002-11-23 23:51:35.826 327 15672.87 525.51 57087.31 88888.00 2002-11-23 23:51:36.826 327 15672.87 525.76 57087.19 88888.00 2002-11-23 23:51:37.826 327 15672.87 526.01 57087.43 88888.00 2002-11-23 23:51:38.826 327 15673.00 526.38 57086.95 88888.00 2002-11-23 23:51:39.826 327 15672.35 526.50 57087.55 88888.00 2002-11-23 23:51:40.826 327 15673.26 526.01 57087.43 88888.00 2002-11-23 23:51:41.826 327 15673.00 526.01 57087.07 88888.00 2002-11-23 23:51:42.826 327 15673.00 525.14 57087.31 88888.00 2002-11-23 23:51:43.826 327 15672.35 525.39 57087.68 88888.00 2002-11-23 23:51:44.826 327 15672.22 525.76 57087.80 88888.00 2002-11-23 23:51:45.826 327 15671.96 526.01 57087.68 88888.00 2002-11-23 23:51:46.826 327 15672.22 525.88 57086.82 88888.00 2002-11-23 23:51:47.826 327 15672.48 526.25 57087.92 88888.00 2002-11-23 23:51:48.826 327 15672.74 525.51 57087.43 88888.00 2002-11-23 23:51:49.826 327 15673.00 524.89 57087.07 88888.00 2002-11-23 23:51:50.826 327 15673.00 525.02 57087.43 88888.00 2002-11-23 23:51:51.826 327 15673.00 525.64 57087.68 88888.00 2002-11-23 23:51:52.826 327 15672.74 525.26 57087.31 88888.00 2002-11-23 23:51:53.826 327 15672.35 526.13 57086.70 88888.00 2002-11-23 23:51:54.826 327 15673.13 525.26 57087.31 88888.00 2002-11-23 23:51:55.826 327 15673.00 525.51 57086.82 88888.00 2002-11-23 23:51:56.826 327 15672.61 526.01 57087.19 88888.00 2002-11-23 23:51:57.826 327 15672.35 525.26 57086.82 88888.00 2002-11-23 23:51:58.826 327 15673.26 525.88 57088.05 88888.00 2002-11-23 23:51:59.826 327 15672.48 525.88 57086.95 88888.00 2002-11-23 23:52:00.826 327 15672.35 526.38 57087.43 88888.00 2002-11-23 23:52:01.826 327 15672.74 525.51 57087.43 88888.00 2002-11-23 23:52:02.826 327 15673.00 525.51 57087.80 88888.00 2002-11-23 23:52:03.826 327 15673.00 525.39 57087.31 88888.00 2002-11-23 23:52:04.826 327 15672.61 525.76 57087.31 88888.00 2002-11-23 23:52:05.826 327 15673.13 525.76 57087.55 88888.00 2002-11-23 23:52:06.826 327 15673.00 526.25 57086.95 88888.00 2002-11-23 23:52:07.826 327 15672.74 526.01 57087.19 88888.00 2002-11-23 23:52:08.826 327 15672.87 526.13 57087.55 88888.00 2002-11-23 23:52:09.826 327 15673.65 526.01 57087.07 88888.00 2002-11-23 23:52:10.826 327 15672.74 525.76 57087.68 88888.00 2002-11-23 23:52:11.826 327 15673.13 525.76 57087.68 88888.00 2002-11-23 23:52:12.826 327 15672.61 526.13 57087.31 88888.00 2002-11-23 23:52:13.826 327 15672.22 525.64 57087.07 88888.00 2002-11-23 23:52:14.826 327 15672.61 525.76 57087.68 88888.00 2002-11-23 23:52:15.826 327 15672.61 526.01 57087.31 88888.00 2002-11-23 23:52:16.826 327 15673.13 526.25 57086.70 88888.00 2002-11-23 23:52:17.826 327 15672.87 526.63 57087.92 88888.00 2002-11-23 23:52:18.826 327 15672.61 525.51 57087.07 88888.00 2002-11-23 23:52:19.826 327 15672.35 526.25 57087.07 88888.00 2002-11-23 23:52:20.826 327 15672.22 526.01 57087.43 88888.00 2002-11-23 23:52:21.826 327 15672.61 526.01 57086.95 88888.00 2002-11-23 23:52:22.826 327 15672.87 525.39 57087.43 88888.00 2002-11-23 23:52:23.826 327 15672.48 526.01 57087.31 88888.00 2002-11-23 23:52:24.826 327 15672.61 526.13 57087.92 88888.00 2002-11-23 23:52:25.826 327 15672.74 526.13 57087.43 88888.00 2002-11-23 23:52:26.826 327 15673.00 526.25 57087.07 88888.00 2002-11-23 23:52:27.826 327 15672.74 526.50 57087.07 88888.00 2002-11-23 23:52:28.826 327 15673.26 525.76 57087.68 88888.00 2002-11-23 23:52:29.826 327 15673.00 525.88 57086.95 88888.00 2002-11-23 23:52:30.826 327 15672.61 525.76 57087.31 88888.00 2002-11-23 23:52:31.826 327 15672.22 525.64 57087.55 88888.00 2002-11-23 23:52:32.826 327 15672.87 525.88 57087.07 88888.00 2002-11-23 23:52:33.826 327 15672.87 525.76 57087.19 88888.00 2002-11-23 23:52:34.826 327 15672.48 526.13 57087.19 88888.00 2002-11-23 23:52:35.826 327 15672.22 526.01 57086.70 88888.00 2002-11-23 23:52:36.826 327 15672.74 526.01 57086.95 88888.00 2002-11-23 23:52:37.826 327 15672.61 525.26 57087.31 88888.00 2002-11-23 23:52:38.826 327 15672.61 525.26 57087.07 88888.00 2002-11-23 23:52:39.826 327 15672.35 525.76 57086.95 88888.00 2002-11-23 23:52:40.826 327 15672.09 526.13 57087.07 88888.00 2002-11-23 23:52:41.826 327 15672.35 525.76 57087.19 88888.00 2002-11-23 23:52:42.826 327 15672.35 526.13 57086.70 88888.00 2002-11-23 23:52:43.826 327 15672.48 525.51 57087.31 88888.00 2002-11-23 23:52:44.826 327 15672.48 526.01 57087.19 88888.00 2002-11-23 23:52:45.826 327 15672.74 526.01 57086.46 88888.00 2002-11-23 23:52:46.826 327 15671.31 526.13 57086.58 88888.00 2002-11-23 23:52:47.826 327 15672.35 526.50 57086.95 88888.00 2002-11-23 23:52:48.826 327 15672.48 526.63 57086.82 88888.00 2002-11-23 23:52:49.826 327 15671.96 526.01 57086.95 88888.00 2002-11-23 23:52:50.826 327 15671.96 525.51 57087.55 88888.00 2002-11-23 23:52:51.826 327 15672.22 526.50 57086.33 88888.00 2002-11-23 23:52:52.826 327 15672.48 526.50 57087.07 88888.00 2002-11-23 23:52:53.826 327 15672.35 526.01 57086.70 88888.00 2002-11-23 23:52:54.826 327 15672.35 526.38 57086.95 88888.00 2002-11-23 23:52:55.826 327 15672.48 525.88 57087.55 88888.00 2002-11-23 23:52:56.826 327 15673.00 525.76 57086.82 88888.00 2002-11-23 23:52:57.826 327 15672.87 525.64 57086.33 88888.00 2002-11-23 23:52:58.826 327 15672.22 525.88 57086.82 88888.00 2002-11-23 23:52:59.826 327 15672.48 526.25 57086.70 88888.00 2002-11-23 23:53:00.826 327 15672.35 525.76 57086.46 88888.00 2002-11-23 23:53:01.826 327 15672.74 526.13 57087.19 88888.00 2002-11-23 23:53:02.826 327 15672.09 526.25 57086.82 88888.00 2002-11-23 23:53:03.826 327 15672.61 525.88 57086.70 88888.00 2002-11-23 23:53:04.826 327 15672.09 526.13 57087.43 88888.00 2002-11-23 23:53:05.826 327 15672.61 526.01 57087.68 88888.00 2002-11-23 23:53:06.826 327 15672.22 526.38 57086.82 88888.00 2002-11-23 23:53:07.826 327 15672.48 525.76 57087.19 88888.00 2002-11-23 23:53:08.826 327 15671.96 525.39 57086.82 88888.00 2002-11-23 23:53:09.826 327 15671.96 525.26 57087.07 88888.00 2002-11-23 23:53:10.826 327 15672.35 525.51 57087.07 88888.00 2002-11-23 23:53:11.826 327 15671.96 526.13 57087.19 88888.00 2002-11-23 23:53:12.826 327 15672.22 525.88 57087.43 88888.00 2002-11-23 23:53:13.826 327 15671.96 525.14 57087.43 88888.00 2002-11-23 23:53:14.826 327 15672.22 525.39 57087.31 88888.00 2002-11-23 23:53:15.826 327 15672.48 525.88 57087.68 88888.00 2002-11-23 23:53:16.826 327 15672.61 525.76 57087.07 88888.00 2002-11-23 23:53:17.826 327 15673.00 526.50 57086.82 88888.00 2002-11-23 23:53:18.826 327 15672.74 525.51 57086.70 88888.00 2002-11-23 23:53:19.826 327 15672.22 526.13 57086.70 88888.00 2002-11-23 23:53:20.826 327 15672.74 526.01 57086.95 88888.00 2002-11-23 23:53:21.826 327 15672.61 525.88 57086.70 88888.00 2002-11-23 23:53:22.826 327 15672.61 525.26 57086.70 88888.00 2002-11-23 23:53:23.826 327 15671.70 526.38 57087.31 88888.00 2002-11-23 23:53:24.826 327 15672.09 526.01 57087.43 88888.00 2002-11-23 23:53:25.826 327 15671.31 526.01 57086.95 88888.00 2002-11-23 23:53:26.826 327 15673.00 526.01 57086.70 88888.00 2002-11-23 23:53:27.826 327 15672.22 525.76 57087.55 88888.00 2002-11-23 23:53:28.826 327 15672.22 526.13 57087.07 88888.00 2002-11-23 23:53:29.826 327 15672.22 526.38 57087.31 88888.00 2002-11-23 23:53:30.826 327 15672.74 525.64 57087.19 88888.00 2002-11-23 23:53:31.826 327 15672.35 525.26 57087.19 88888.00 2002-11-23 23:53:32.826 327 15672.09 525.76 57087.31 88888.00 2002-11-23 23:53:33.826 327 15671.31 526.50 57087.19 88888.00 2002-11-23 23:53:34.826 327 15671.96 526.75 57087.07 88888.00 2002-11-23 23:53:35.826 327 15672.48 526.38 57087.43 88888.00 2002-11-23 23:53:36.826 327 15671.96 526.01 57087.43 88888.00 2002-11-23 23:53:37.826 327 15670.79 526.38 57086.82 88888.00 2002-11-23 23:53:38.826 327 15672.35 525.88 57087.07 88888.00 2002-11-23 23:53:39.826 327 15672.35 526.25 57087.43 88888.00 2002-11-23 23:53:40.826 327 15671.57 526.38 57086.95 88888.00 2002-11-23 23:53:41.826 327 15671.83 526.25 57086.70 88888.00 2002-11-23 23:53:42.826 327 15671.57 526.25 57087.68 88888.00 2002-11-23 23:53:43.826 327 15671.70 526.13 57086.58 88888.00 2002-11-23 23:53:44.826 327 15672.09 526.01 57087.19 88888.00 2002-11-23 23:53:45.826 327 15671.44 526.25 57087.07 88888.00 2002-11-23 23:53:46.826 327 15672.48 526.25 57087.07 88888.00 2002-11-23 23:53:47.826 327 15671.57 526.25 57087.31 88888.00 2002-11-23 23:53:48.826 327 15672.22 525.76 57086.82 88888.00 2002-11-23 23:53:49.826 327 15672.09 525.76 57087.68 88888.00 2002-11-23 23:53:50.826 327 15671.96 526.25 57086.70 88888.00 2002-11-23 23:53:51.826 327 15672.22 526.38 57086.95 88888.00 2002-11-23 23:53:52.826 327 15671.31 525.64 57086.95 88888.00 2002-11-23 23:53:53.826 327 15671.96 525.39 57086.46 88888.00 2002-11-23 23:53:54.826 327 15671.83 526.13 57086.82 88888.00 2002-11-23 23:53:55.826 327 15671.70 525.76 57086.82 88888.00 2002-11-23 23:53:56.826 327 15672.09 526.50 57087.31 88888.00 2002-11-23 23:53:57.826 327 15672.09 525.51 57086.82 88888.00 2002-11-23 23:53:58.826 327 15671.70 526.13 57086.70 88888.00 2002-11-23 23:53:59.826 327 15671.83 525.51 57086.82 88888.00 2002-11-23 23:54:00.826 327 15671.70 525.88 57087.07 88888.00 2002-11-23 23:54:01.826 327 15671.57 525.88 57086.95 88888.00 2002-11-23 23:54:02.826 327 15672.35 526.01 57087.31 88888.00 2002-11-23 23:54:03.826 327 15671.44 525.88 57085.96 88888.00 2002-11-23 23:54:04.826 327 15671.18 526.63 57086.33 88888.00 2002-11-23 23:54:05.826 327 15671.44 525.76 57087.07 88888.00 2002-11-23 23:54:06.826 327 15672.22 525.76 57086.09 88888.00 2002-11-23 23:54:07.826 327 15671.83 526.25 57087.07 88888.00 2002-11-23 23:54:08.826 327 15671.96 525.14 57087.31 88888.00 2002-11-23 23:54:09.826 327 15671.96 525.64 57086.82 88888.00 2002-11-23 23:54:10.826 327 15672.61 526.25 57086.33 88888.00 2002-11-23 23:54:11.826 327 15672.35 525.51 57086.21 88888.00 2002-11-23 23:54:12.826 327 15672.35 525.76 57086.70 88888.00 2002-11-23 23:54:13.826 327 15672.48 526.13 57086.58 88888.00 2002-11-23 23:54:14.826 327 15672.61 525.64 57086.95 88888.00 2002-11-23 23:54:15.826 327 15672.22 525.64 57085.96 88888.00 2002-11-23 23:54:16.826 327 15672.87 525.39 57086.70 88888.00 2002-11-23 23:54:17.826 327 15673.65 525.76 57087.07 88888.00 2002-11-23 23:54:18.826 327 15672.35 525.88 57086.82 88888.00 2002-11-23 23:54:19.826 327 15672.74 525.64 57086.95 88888.00 2002-11-23 23:54:20.826 327 15672.35 526.13 57087.07 88888.00 2002-11-23 23:54:21.826 327 15671.96 526.01 57087.07 88888.00 2002-11-23 23:54:22.826 327 15672.61 526.25 57086.82 88888.00 2002-11-23 23:54:23.826 327 15672.48 525.64 57086.82 88888.00 2002-11-23 23:54:24.826 327 15672.61 525.88 57086.82 88888.00 2002-11-23 23:54:25.826 327 15672.48 526.50 57086.33 88888.00 2002-11-23 23:54:26.826 327 15672.61 525.76 57086.09 88888.00 2002-11-23 23:54:27.826 327 15672.87 526.87 57087.07 88888.00 2002-11-23 23:54:28.826 327 15672.09 526.75 57086.70 88888.00 2002-11-23 23:54:29.826 327 15672.61 527.00 57086.70 88888.00 2002-11-23 23:54:30.826 327 15673.00 526.75 57086.46 88888.00 2002-11-23 23:54:31.826 327 15673.13 527.25 57085.84 88888.00 2002-11-23 23:54:32.826 327 15672.35 527.25 57086.46 88888.00 2002-11-23 23:54:33.826 327 15672.35 527.49 57086.70 88888.00 2002-11-23 23:54:34.826 327 15672.61 526.75 57086.58 88888.00 2002-11-23 23:54:35.826 327 15672.35 526.50 57086.21 88888.00 2002-11-23 23:54:36.826 327 15671.70 526.63 57086.21 88888.00 2002-11-23 23:54:37.826 327 15672.22 527.12 57086.95 88888.00 2002-11-23 23:54:38.826 327 15672.61 527.37 57086.58 88888.00 2002-11-23 23:54:39.826 327 15672.22 526.38 57086.46 88888.00 2002-11-23 23:54:40.826 327 15671.44 526.01 57086.58 88888.00 2002-11-23 23:54:41.826 327 15672.09 526.75 57086.82 88888.00 2002-11-23 23:54:42.826 327 15671.96 527.00 57086.82 88888.00 2002-11-23 23:54:43.826 327 15672.09 527.12 57086.33 88888.00 2002-11-23 23:54:44.826 327 15671.44 527.37 57086.95 88888.00 2002-11-23 23:54:45.826 327 15671.96 527.12 57086.95 88888.00 2002-11-23 23:54:46.826 327 15671.31 527.49 57086.58 88888.00 2002-11-23 23:54:47.826 327 15671.57 527.37 57086.95 88888.00 2002-11-23 23:54:48.826 327 15671.96 527.49 57086.09 88888.00 2002-11-23 23:54:49.826 327 15671.31 526.38 57086.70 88888.00 2002-11-23 23:54:50.826 327 15671.70 526.75 57086.58 88888.00 2002-11-23 23:54:51.826 327 15671.44 527.49 57085.96 88888.00 2002-11-23 23:54:52.826 327 15671.57 527.00 57086.21 88888.00 2002-11-23 23:54:53.826 327 15671.96 526.38 57085.96 88888.00 2002-11-23 23:54:54.826 327 15671.57 527.25 57086.82 88888.00 2002-11-23 23:54:55.826 327 15671.57 526.63 57085.72 88888.00 2002-11-23 23:54:56.826 327 15671.18 527.12 57086.58 88888.00 2002-11-23 23:54:57.826 327 15671.57 527.12 57086.33 88888.00 2002-11-23 23:54:58.826 327 15671.05 527.12 57086.21 88888.00 2002-11-23 23:54:59.826 327 15671.31 527.25 57086.09 88888.00 2002-11-23 23:55:00.826 327 15671.83 526.87 57086.21 88888.00 2002-11-23 23:55:01.826 327 15671.70 526.63 57086.21 88888.00 2002-11-23 23:55:02.826 327 15671.57 527.25 57086.33 88888.00 2002-11-23 23:55:03.826 327 15671.57 527.00 57086.58 88888.00 2002-11-23 23:55:04.826 327 15671.83 527.00 57086.95 88888.00 2002-11-23 23:55:05.826 327 15671.57 527.12 57086.21 88888.00 2002-11-23 23:55:06.826 327 15672.09 526.87 57086.46 88888.00 2002-11-23 23:55:07.826 327 15671.57 527.74 57085.96 88888.00 2002-11-23 23:55:08.826 327 15671.31 527.12 57086.33 88888.00 2002-11-23 23:55:09.826 327 15671.70 527.00 57085.96 88888.00 2002-11-23 23:55:10.826 327 15671.96 526.63 57086.21 88888.00 2002-11-23 23:55:11.826 327 15671.44 527.12 57087.07 88888.00 2002-11-23 23:55:12.826 327 15671.83 527.00 57085.96 88888.00 2002-11-23 23:55:13.826 327 15671.96 527.49 57085.72 88888.00 2002-11-23 23:55:14.826 327 15672.09 526.50 57086.33 88888.00 2002-11-23 23:55:15.826 327 15672.09 526.50 57086.58 88888.00 2002-11-23 23:55:16.826 327 15672.35 526.75 57086.70 88888.00 2002-11-23 23:55:17.826 327 15672.48 527.00 57085.96 88888.00 2002-11-23 23:55:18.826 327 15672.22 527.25 57085.96 88888.00 2002-11-23 23:55:19.826 327 15672.48 527.00 57086.46 88888.00 2002-11-23 23:55:20.826 327 15671.96 526.87 57086.82 88888.00 2002-11-23 23:55:21.826 327 15672.09 527.00 57086.58 88888.00 2002-11-23 23:55:22.826 327 15672.48 526.50 57086.70 88888.00 2002-11-23 23:55:23.826 327 15672.35 526.75 57086.33 88888.00 2002-11-23 23:55:24.826 327 15672.61 527.00 57086.58 88888.00 2002-11-23 23:55:25.826 327 15673.13 526.01 57086.95 88888.00 2002-11-23 23:55:26.826 327 15672.87 526.87 57086.95 88888.00 2002-11-23 23:55:27.826 327 15672.74 527.12 57086.33 88888.00 2002-11-23 23:55:28.826 327 15673.39 526.25 57086.46 88888.00 2002-11-23 23:55:29.826 327 15673.26 526.75 57086.82 88888.00 2002-11-23 23:55:30.826 327 15673.52 527.37 57085.84 88888.00 2002-11-23 23:55:31.826 327 15673.00 526.50 57086.33 88888.00 2002-11-23 23:55:32.826 327 15672.87 526.50 57086.58 88888.00 2002-11-23 23:55:33.826 327 15672.61 526.63 57086.82 88888.00 2002-11-23 23:55:34.826 327 15673.39 526.75 57086.82 88888.00 2002-11-23 23:55:35.826 327 15673.65 526.87 57086.70 88888.00 2002-11-23 23:55:36.826 327 15673.65 526.75 57086.95 88888.00 2002-11-23 23:55:37.826 327 15673.65 527.49 57086.46 88888.00 2002-11-23 23:55:38.826 327 15673.26 527.49 57086.33 88888.00 2002-11-23 23:55:39.826 327 15673.26 527.25 57086.58 88888.00 2002-11-23 23:55:40.826 327 15673.52 528.11 57085.60 88888.00 2002-11-23 23:55:41.826 327 15673.26 527.37 57085.48 88888.00 2002-11-23 23:55:42.826 327 15673.26 527.37 57087.19 88888.00 2002-11-23 23:55:43.826 327 15673.52 527.62 57086.58 88888.00 2002-11-23 23:55:44.826 327 15673.65 527.62 57086.09 88888.00 2002-11-23 23:55:45.826 327 15673.52 528.36 57086.70 88888.00 2002-11-23 23:55:46.826 327 15673.26 528.24 57086.09 88888.00 2002-11-23 23:55:47.826 327 15672.48 528.11 57086.95 88888.00 2002-11-23 23:55:48.826 327 15673.13 528.36 57086.58 88888.00 2002-11-23 23:55:49.826 327 15673.52 527.86 57085.96 88888.00 2002-11-23 23:55:50.826 327 15672.87 527.74 57086.46 88888.00 2002-11-23 23:55:51.826 327 15673.65 528.48 57086.58 88888.00 2002-11-23 23:55:52.826 327 15673.13 528.24 57087.31 88888.00 2002-11-23 23:55:53.826 327 15673.78 528.36 57086.70 88888.00 2002-11-23 23:55:54.826 327 15673.00 527.99 57086.70 88888.00 2002-11-23 23:55:55.826 327 15672.87 528.98 57087.07 88888.00 2002-11-23 23:55:56.826 327 15672.61 528.11 57086.82 88888.00 2002-11-23 23:55:57.826 327 15672.61 528.61 57087.19 88888.00 2002-11-23 23:55:58.826 327 15672.61 528.73 57086.58 88888.00 2002-11-23 23:55:59.826 327 15672.87 528.86 57086.82 88888.00 2002-11-23 23:56:00.826 327 15672.48 527.86 57086.82 88888.00 2002-11-23 23:56:01.826 327 15672.09 528.86 57087.07 88888.00 2002-11-23 23:56:02.826 327 15672.61 528.61 57086.70 88888.00 2002-11-23 23:56:03.826 327 15672.35 527.99 57086.95 88888.00 2002-11-23 23:56:04.826 327 15671.83 527.62 57086.70 88888.00 2002-11-23 23:56:05.826 327 15672.35 527.62 57086.21 88888.00 2002-11-23 23:56:06.826 327 15671.96 528.61 57087.43 88888.00 2002-11-23 23:56:07.826 327 15672.61 528.24 57086.95 88888.00 2002-11-23 23:56:08.826 327 15672.35 527.74 57087.19 88888.00 2002-11-23 23:56:09.826 327 15672.48 528.36 57086.21 88888.00 2002-11-23 23:56:10.826 327 15672.22 528.24 57086.82 88888.00 2002-11-23 23:56:11.826 327 15671.96 527.99 57086.58 88888.00 2002-11-23 23:56:12.826 327 15671.83 528.36 57087.31 88888.00 2002-11-23 23:56:13.826 327 15671.70 528.24 57086.58 88888.00 2002-11-23 23:56:14.826 327 15672.09 527.62 57086.70 88888.00 2002-11-23 23:56:15.826 327 15672.09 527.99 57086.70 88888.00 2002-11-23 23:56:16.826 327 15672.09 527.99 57086.58 88888.00 2002-11-23 23:56:17.826 327 15671.96 528.24 57087.19 88888.00 2002-11-23 23:56:18.826 327 15672.74 528.24 57086.21 88888.00 2002-11-23 23:56:19.826 327 15672.09 527.62 57086.46 88888.00 2002-11-23 23:56:20.826 327 15671.96 527.49 57086.58 88888.00 2002-11-23 23:56:21.826 327 15671.70 527.49 57086.33 88888.00 2002-11-23 23:56:22.826 327 15671.57 527.74 57086.33 88888.00 2002-11-23 23:56:23.826 327 15671.31 527.00 57086.21 88888.00 2002-11-23 23:56:24.826 327 15671.57 527.74 57087.31 88888.00 2002-11-23 23:56:25.826 327 15672.09 528.24 57086.95 88888.00 2002-11-23 23:56:26.826 327 15671.83 527.99 57086.33 88888.00 2002-11-23 23:56:27.826 327 15671.57 527.62 57086.09 88888.00 2002-11-23 23:56:28.826 327 15671.05 527.37 57086.46 88888.00 2002-11-23 23:56:29.826 327 15671.57 527.74 57086.95 88888.00 2002-11-23 23:56:30.826 327 15671.70 527.49 57086.58 88888.00 2002-11-23 23:56:31.826 327 15671.83 527.74 57086.58 88888.00 2002-11-23 23:56:32.826 327 15672.09 528.24 57086.09 88888.00 2002-11-23 23:56:33.826 327 15671.44 528.73 57086.46 88888.00 2002-11-23 23:56:34.826 327 15672.35 527.99 57087.31 88888.00 2002-11-23 23:56:35.826 327 15671.57 527.49 57086.82 88888.00 2002-11-23 23:56:36.826 327 15671.96 526.87 57086.46 88888.00 2002-11-23 23:56:37.826 327 15671.83 527.00 57086.82 88888.00 2002-11-23 23:56:38.826 327 15672.35 528.24 57086.95 88888.00 2002-11-23 23:56:39.826 327 15672.09 527.99 57085.60 88888.00 2002-11-23 23:56:40.826 327 15671.70 527.37 57086.82 88888.00 2002-11-23 23:56:41.826 327 15672.35 527.86 57086.70 88888.00 2002-11-23 23:56:42.826 327 15672.09 527.37 57086.46 88888.00 2002-11-23 23:56:43.826 327 15672.35 527.37 57086.70 88888.00 2002-11-23 23:56:44.826 327 15672.09 527.99 57087.19 88888.00 2002-11-23 23:56:45.826 327 15671.70 527.49 57086.09 88888.00 2002-11-23 23:56:46.826 327 15672.61 527.37 57086.58 88888.00 2002-11-23 23:56:47.826 327 15671.96 527.62 57086.21 88888.00 2002-11-23 23:56:48.826 327 15672.35 527.74 57086.70 88888.00 2002-11-23 23:56:49.826 327 15671.83 527.62 57086.33 88888.00 2002-11-23 23:56:50.826 327 15671.96 527.49 57086.21 88888.00 2002-11-23 23:56:51.826 327 15672.22 527.49 57086.21 88888.00 2002-11-23 23:56:52.826 327 15672.74 527.37 57087.19 88888.00 2002-11-23 23:56:53.826 327 15672.35 527.74 57086.46 88888.00 2002-11-23 23:56:54.826 327 15671.70 527.86 57086.09 88888.00 2002-11-23 23:56:55.826 327 15672.48 527.99 57086.70 88888.00 2002-11-23 23:56:56.826 327 15672.35 528.24 57086.46 88888.00 2002-11-23 23:56:57.826 327 15672.61 528.36 57086.82 88888.00 2002-11-23 23:56:58.826 327 15672.74 528.24 57086.21 88888.00 2002-11-23 23:56:59.826 327 15672.74 527.74 57086.46 88888.00 2002-11-23 23:57:00.826 327 15672.61 528.11 57085.96 88888.00 2002-11-23 23:57:01.826 327 15673.26 527.74 57086.09 88888.00 2002-11-23 23:57:02.826 327 15672.61 527.62 57086.33 88888.00 2002-11-23 23:57:03.826 327 15672.22 528.11 57086.21 88888.00 2002-11-23 23:57:04.826 327 15672.74 527.86 57086.33 88888.00 2002-11-23 23:57:05.826 327 15671.96 528.11 57087.07 88888.00 2002-11-23 23:57:06.826 327 15672.35 527.86 57086.70 88888.00 2002-11-23 23:57:07.826 327 15672.87 528.36 57086.70 88888.00 2002-11-23 23:57:08.826 327 15672.48 528.11 57086.70 88888.00 2002-11-23 23:57:09.826 327 15672.87 528.24 57087.07 88888.00 2002-11-23 23:57:10.826 327 15672.61 528.48 57087.07 88888.00 2002-11-23 23:57:11.826 327 15672.61 527.74 57086.95 88888.00 2002-11-23 23:57:12.826 327 15672.74 527.49 57086.95 88888.00 2002-11-23 23:57:13.826 327 15672.87 528.11 57086.33 88888.00 2002-11-23 23:57:14.826 327 15672.35 527.62 57086.95 88888.00 2002-11-23 23:57:15.826 327 15672.22 527.12 57086.82 88888.00 2002-11-23 23:57:16.826 327 15672.87 527.49 57087.07 88888.00 2002-11-23 23:57:17.826 327 15672.48 527.74 57087.43 88888.00 2002-11-23 23:57:18.826 327 15672.35 527.25 57086.95 88888.00 2002-11-23 23:57:19.826 327 15672.87 527.62 57086.58 88888.00 2002-11-23 23:57:20.826 327 15672.35 527.99 57086.70 88888.00 2002-11-23 23:57:21.826 327 15672.87 527.74 57086.70 88888.00 2002-11-23 23:57:22.826 327 15673.26 527.86 57086.46 88888.00 2002-11-23 23:57:23.826 327 15672.35 527.62 57086.09 88888.00 2002-11-23 23:57:24.826 327 15673.00 527.99 57086.70 88888.00 2002-11-23 23:57:25.826 327 15672.09 528.11 57086.46 88888.00 2002-11-23 23:57:26.826 327 15673.00 527.37 57086.70 88888.00 2002-11-23 23:57:27.826 327 15673.00 528.48 57086.70 88888.00 2002-11-23 23:57:28.826 327 15672.48 528.73 57087.07 88888.00 2002-11-23 23:57:29.826 327 15672.87 528.48 57086.46 88888.00 2002-11-23 23:57:30.826 327 15673.65 529.23 57086.70 88888.00 2002-11-23 23:57:31.826 327 15672.74 528.48 57087.07 88888.00 2002-11-23 23:57:32.826 327 15672.35 527.99 57086.95 88888.00 2002-11-23 23:57:33.826 327 15672.61 528.24 57086.09 88888.00 2002-11-23 23:57:34.826 327 15672.61 527.99 57086.82 88888.00 2002-11-23 23:57:35.826 327 15672.35 528.98 57086.58 88888.00 2002-11-23 23:57:36.826 327 15671.83 528.11 57086.82 88888.00 2002-11-23 23:57:37.826 327 15672.61 528.24 57087.19 88888.00 2002-11-23 23:57:38.826 327 15672.61 527.86 57086.82 88888.00 2002-11-23 23:57:39.826 327 15672.48 527.86 57086.58 88888.00 2002-11-23 23:57:40.826 327 15672.61 528.24 57086.21 88888.00 2002-11-23 23:57:41.826 327 15671.96 528.36 57086.58 88888.00 2002-11-23 23:57:42.826 327 15672.61 527.25 57086.58 88888.00 2002-11-23 23:57:43.826 327 15672.48 527.74 57086.21 88888.00 2002-11-23 23:57:44.826 327 15672.09 527.99 57087.19 88888.00 2002-11-23 23:57:45.826 327 15672.09 528.48 57086.82 88888.00 2002-11-23 23:57:46.826 327 15672.87 527.49 57086.46 88888.00 2002-11-23 23:57:47.826 327 15672.61 528.24 57087.19 88888.00 2002-11-23 23:57:48.826 327 15672.74 528.98 57086.09 88888.00 2002-11-23 23:57:49.826 327 15672.87 528.11 57086.58 88888.00 2002-11-23 23:57:50.826 327 15673.52 528.48 57086.33 88888.00 2002-11-23 23:57:51.826 327 15672.35 528.11 57086.46 88888.00 2002-11-23 23:57:52.826 327 15672.35 528.48 57086.33 88888.00 2002-11-23 23:57:53.826 327 15671.83 528.24 57086.21 88888.00 2002-11-23 23:57:54.826 327 15672.35 528.36 57086.95 88888.00 2002-11-23 23:57:55.826 327 15672.22 527.99 57086.09 88888.00 2002-11-23 23:57:56.826 327 15672.48 528.36 57086.09 88888.00 2002-11-23 23:57:57.826 327 15671.96 528.11 57086.46 88888.00 2002-11-23 23:57:58.826 327 15671.96 528.48 57086.46 88888.00 2002-11-23 23:57:59.826 327 15672.09 528.36 57086.82 88888.00 2002-11-23 23:58:00.826 327 15671.83 528.24 57086.82 88888.00 2002-11-23 23:58:01.826 327 15672.09 528.73 57085.84 88888.00 2002-11-23 23:58:02.826 327 15671.57 528.73 57086.21 88888.00 2002-11-23 23:58:03.826 327 15671.96 528.98 57086.82 88888.00 2002-11-23 23:58:04.826 327 15671.18 529.35 57086.46 88888.00 2002-11-23 23:58:05.826 327 15671.57 528.73 57086.95 88888.00 2002-11-23 23:58:06.826 327 15671.44 528.48 57086.46 88888.00 2002-11-23 23:58:07.826 327 15671.44 528.36 57086.70 88888.00 2002-11-23 23:58:08.826 327 15671.05 529.10 57086.46 88888.00 2002-11-23 23:58:09.826 327 15670.92 528.48 57086.70 88888.00 2002-11-23 23:58:10.826 327 15670.79 528.36 57085.96 88888.00 2002-11-23 23:58:11.826 327 15670.66 528.61 57086.33 88888.00 2002-11-23 23:58:12.826 327 15670.27 527.49 57086.70 88888.00 2002-11-23 23:58:13.826 327 15671.18 528.11 57086.21 88888.00 2002-11-23 23:58:14.826 327 15671.31 528.61 57087.07 88888.00 2002-11-23 23:58:15.826 327 15671.44 528.24 57086.21 88888.00 2002-11-23 23:58:16.826 327 15670.53 528.24 57086.09 88888.00 2002-11-23 23:58:17.826 327 15670.66 527.86 57086.33 88888.00 2002-11-23 23:58:18.826 327 15671.44 528.11 57086.70 88888.00 2002-11-23 23:58:19.826 327 15670.66 528.61 57085.96 88888.00 2002-11-23 23:58:20.826 327 15670.66 528.36 57085.84 88888.00 2002-11-23 23:58:21.826 327 15670.53 527.86 57086.46 88888.00 2002-11-23 23:58:22.826 327 15670.27 527.74 57086.09 88888.00 2002-11-23 23:58:23.826 327 15671.05 528.48 57085.96 88888.00 2002-11-23 23:58:24.826 327 15671.05 528.36 57086.46 88888.00 2002-11-23 23:58:25.826 327 15671.05 528.24 57086.21 88888.00 2002-11-23 23:58:26.826 327 15670.92 528.24 57085.96 88888.00 2002-11-23 23:58:27.826 327 15670.92 528.36 57086.58 88888.00 2002-11-23 23:58:28.826 327 15671.05 528.61 57086.21 88888.00 2002-11-23 23:58:29.826 327 15671.31 529.23 57086.82 88888.00 2002-11-23 23:58:30.826 327 15670.92 527.86 57085.72 88888.00 2002-11-23 23:58:31.826 327 15670.92 527.99 57086.46 88888.00 2002-11-23 23:58:32.826 327 15671.70 528.73 57085.60 88888.00 2002-11-23 23:58:33.826 327 15670.92 528.86 57086.33 88888.00 2002-11-23 23:58:34.826 327 15671.57 528.86 57085.84 88888.00 2002-11-23 23:58:35.826 327 15671.57 528.36 57085.72 88888.00 2002-11-23 23:58:36.826 327 15671.05 528.73 57085.60 88888.00 2002-11-23 23:58:37.826 327 15671.70 528.61 57086.33 88888.00 2002-11-23 23:58:38.826 327 15670.92 528.48 57086.33 88888.00 2002-11-23 23:58:39.826 327 15671.31 528.48 57085.84 88888.00 2002-11-23 23:58:40.826 327 15670.53 527.74 57085.72 88888.00 2002-11-23 23:58:41.826 327 15671.44 528.61 57086.70 88888.00 2002-11-23 23:58:42.826 327 15671.31 528.24 57085.60 88888.00 2002-11-23 23:58:43.826 327 15671.70 527.37 57085.48 88888.00 2002-11-23 23:58:44.826 327 15671.05 527.99 57085.84 88888.00 2002-11-23 23:58:45.826 327 15671.70 528.11 57085.36 88888.00 2002-11-23 23:58:46.826 327 15671.05 527.86 57086.58 88888.00 2002-11-23 23:58:47.826 327 15672.22 527.74 57085.48 88888.00 2002-11-23 23:58:48.826 327 15671.57 528.24 57086.21 88888.00 2002-11-23 23:58:49.826 327 15672.74 528.73 57086.33 88888.00 2002-11-23 23:58:50.826 327 15671.96 528.36 57085.96 88888.00 2002-11-23 23:58:51.826 327 15671.44 528.36 57086.09 88888.00 2002-11-23 23:58:52.826 327 15671.70 528.11 57085.60 88888.00 2002-11-23 23:58:53.826 327 15671.70 528.11 57085.96 88888.00 2002-11-23 23:58:54.826 327 15671.31 528.36 57085.96 88888.00 2002-11-23 23:58:55.826 327 15671.96 529.10 57085.84 88888.00 2002-11-23 23:58:56.826 327 15671.83 528.48 57085.96 88888.00 2002-11-23 23:58:57.826 327 15671.83 528.11 57085.48 88888.00 2002-11-23 23:58:58.826 327 15672.48 528.11 57085.36 88888.00 2002-11-23 23:58:59.826 327 15672.22 528.61 57086.21 88888.00 2002-11-23 23:59:00.826 327 15671.83 528.73 57085.84 88888.00 2002-11-23 23:59:01.826 327 15672.22 527.62 57086.21 88888.00 2002-11-23 23:59:02.826 327 15672.09 528.11 57085.96 88888.00 2002-11-23 23:59:03.826 327 15672.22 528.36 57085.72 88888.00 2002-11-23 23:59:04.826 327 15672.35 528.61 57085.60 88888.00 2002-11-23 23:59:05.826 327 15672.35 527.62 57086.09 88888.00 2002-11-23 23:59:06.826 327 15672.48 528.36 57085.96 88888.00 2002-11-23 23:59:07.826 327 15672.35 528.73 57085.23 88888.00 2002-11-23 23:59:08.826 327 15672.09 527.86 57086.09 88888.00 2002-11-23 23:59:09.826 327 15672.61 527.99 57086.21 88888.00 2002-11-23 23:59:10.826 327 15672.35 528.48 57086.21 88888.00 2002-11-23 23:59:11.826 327 15672.74 528.36 57086.21 88888.00 2002-11-23 23:59:12.826 327 15672.61 527.86 57085.96 88888.00 2002-11-23 23:59:13.826 327 15672.22 528.36 57085.96 88888.00 2002-11-23 23:59:14.826 327 15672.48 528.48 57086.09 88888.00 2002-11-23 23:59:15.826 327 15671.70 528.36 57085.72 88888.00 2002-11-23 23:59:16.826 327 15672.74 528.24 57086.46 88888.00 2002-11-23 23:59:17.826 327 15672.48 527.99 57086.21 88888.00 2002-11-23 23:59:18.826 327 15672.61 527.86 57086.46 88888.00 2002-11-23 23:59:19.826 327 15673.13 528.48 57085.72 88888.00 2002-11-23 23:59:20.826 327 15672.48 528.36 57085.84 88888.00 2002-11-23 23:59:21.826 327 15673.78 528.48 57086.33 88888.00 2002-11-23 23:59:22.826 327 15673.13 528.36 57086.33 88888.00 2002-11-23 23:59:23.826 327 15672.87 527.74 57086.33 88888.00 2002-11-23 23:59:24.826 327 15673.65 527.62 57086.33 88888.00 2002-11-23 23:59:25.826 327 15673.52 527.74 57085.84 88888.00 2002-11-23 23:59:26.826 327 15673.39 528.11 57086.21 88888.00 2002-11-23 23:59:27.826 327 15673.00 528.24 57086.46 88888.00 2002-11-23 23:59:28.826 327 15673.52 527.99 57085.96 88888.00 2002-11-23 23:59:29.826 327 15673.26 528.36 57086.33 88888.00 2002-11-23 23:59:30.826 327 15673.00 527.99 57085.96 88888.00 2002-11-23 23:59:31.826 327 15673.52 527.86 57085.36 88888.00 2002-11-23 23:59:32.826 327 15674.04 528.24 57086.58 88888.00 2002-11-23 23:59:33.826 327 15673.39 527.99 57086.09 88888.00 2002-11-23 23:59:34.826 327 15673.00 528.73 57086.21 88888.00 2002-11-23 23:59:35.826 327 15672.87 527.99 57086.21 88888.00 2002-11-23 23:59:36.826 327 15673.13 528.61 57086.33 88888.00 2002-11-23 23:59:37.826 327 15672.74 528.98 57086.46 88888.00 2002-11-23 23:59:38.826 327 15672.09 528.11 57085.84 88888.00 2002-11-23 23:59:39.826 327 15672.74 527.62 57085.96 88888.00 2002-11-23 23:59:40.826 327 15673.13 528.36 57086.46 88888.00 2002-11-23 23:59:41.826 327 15672.35 527.74 57086.46 88888.00 2002-11-23 23:59:42.826 327 15672.48 528.11 57086.33 88888.00 2002-11-23 23:59:43.826 327 15673.00 527.86 57087.07 88888.00 2002-11-23 23:59:44.826 327 15673.13 527.86 57086.82 88888.00 2002-11-23 23:59:45.826 327 15673.13 527.99 57087.19 88888.00 2002-11-23 23:59:46.826 327 15673.26 528.24 57086.21 88888.00 2002-11-23 23:59:47.826 327 15672.74 527.49 57086.46 88888.00 2002-11-23 23:59:48.826 327 15672.48 528.24 57086.33 88888.00 2002-11-23 23:59:49.826 327 15672.48 528.48 57085.96 88888.00 2002-11-23 23:59:50.826 327 15672.87 528.73 57086.58 88888.00 2002-11-23 23:59:51.826 327 15672.61 527.86 57086.58 88888.00 2002-11-23 23:59:52.826 327 15672.74 528.73 57086.58 88888.00 2002-11-23 23:59:53.826 327 15673.00 527.99 57086.21 88888.00 2002-11-23 23:59:54.826 327 15672.74 528.98 57085.96 88888.00